{"ticker": {"uuid": "98deef21-dc8f-4b7c-8220-164fd740591c", "symbol": "TRV", "name": "The Travelers Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRV rose 12.42%, moving from 301.49 to 338.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.39 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 63.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "338.92"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 341.68, "high": 349.35, "low": 334.03, "close": 338.92, "volume": 7171065}, "trend_line": 298.687827, "activity_lines": {"activity_5": 331.068667, "activity_10": 319.139285, "activity_20": 309.940155, "activity_30": 305.21078}, "trend_signal": 1, "fair_value": 238.30106, "relative_strength": 6.385849, "rate_of_change": 0.626744538208651, "market_dynamics": 1.296873, "expectation": {"probability": 63.0003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 156.669566, "high": 166.989743, "low": 156.669566, "close": 163.777126, "volume": 8006805}, "trend_line": 168.150974, "activity_lines": {"activity_5": 161.98223, "activity_10": 163.460776, "activity_20": 164.868717, "activity_30": 165.808931}, "trend_signal": 0, "fair_value": 146.96859, "relative_strength": -12.169462, "rate_of_change": -0.27316868318312215, "market_dynamics": -0.037398, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.862416, "high": 167.283522, "low": 162.990556, "close": 164.194102, "volume": 7147459}, "trend_line": 167.766451, "activity_lines": {"activity_5": 162.519245, "activity_10": 163.363068, "activity_20": 164.846742, "activity_30": 165.553649}, "trend_signal": 0, "fair_value": 147.371942, "relative_strength": -12.84394, "rate_of_change": -0.22867723620798147, "market_dynamics": -0.216557, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.137242, "high": 165.07544, "low": 159.199857, "close": 159.825323, "volume": 6965487}, "trend_line": 167.036976, "activity_lines": {"activity_5": 161.629063, "activity_10": 162.633273, "activity_20": 164.415107, "activity_30": 165.041318}, "trend_signal": 0, "fair_value": 147.730609, "relative_strength": -13.224222, "rate_of_change": -0.4348157785134165, "market_dynamics": -0.364386, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.189974, "high": 162.677823, "low": 157.143403, "close": 158.128985, "volume": 6051558}, "trend_line": 166.249393, "activity_lines": {"activity_5": 160.489958, "activity_10": 161.640895, "activity_20": 163.801346, "activity_30": 164.466609}, "trend_signal": 0, "fair_value": 148.071366, "relative_strength": -13.825919, "rate_of_change": -0.4715021900300758, "market_dynamics": -0.585789, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.034217, "high": 158.29009, "low": 153.750728, "close": 153.968693, "volume": 4752266}, "trend_line": 165.591508, "activity_lines": {"activity_5": 158.266714, "activity_10": 160.017442, "activity_20": 162.778337, "activity_30": 163.674306}, "trend_signal": 0, "fair_value": 148.423865, "relative_strength": -14.202835, "rate_of_change": -0.3957217455825497, "market_dynamics": -0.935032, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.892879, "high": 154.669973, "low": 151.277298, "close": 153.182124, "volume": 5003549}, "trend_line": 164.800241, "activity_lines": {"activity_5": 156.00114, "activity_10": 158.477212, "activity_20": 161.716362, "activity_30": 162.873701}, "trend_signal": 0, "fair_value": 148.748287, "relative_strength": -15.156081, "rate_of_change": -0.47784274058305265, "market_dynamics": -1.132542, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.1916, "high": 154.859508, "low": 151.18253, "close": 153.807589, "volume": 4364463}, "trend_line": 164.217279, "activity_lines": {"activity_5": 154.650388, "activity_10": 157.311056, "activity_20": 160.75302, "activity_30": 162.164497}, "trend_signal": 0, "fair_value": 149.07286, "relative_strength": -16.732495, "rate_of_change": -0.3537385603701933, "market_dynamics": -1.182493, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.807589, "high": 154.407288, "low": 151.149361, "close": 152.466767, "volume": 3788987}, "trend_line": 163.464965, "activity_lines": {"activity_5": 153.545129, "activity_10": 156.097885, "activity_20": 159.685053, "activity_30": 161.4064}, "trend_signal": 0, "fair_value": 149.402011, "relative_strength": -16.248535, "rate_of_change": -0.4581210969888158, "market_dynamics": -1.222958, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.667017, "high": 158.321704, "low": 152.523981, "close": 157.14881, "volume": 6633620}, "trend_line": 162.899961, "activity_lines": {"activity_5": 154.491122, "activity_10": 155.956111, "activity_20": 159.142395, "activity_30": 160.998906}, "trend_signal": 0, "fair_value": 149.771407, "relative_strength": -13.386035, "rate_of_change": -0.34564226040730867, "market_dynamics": -1.064964, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.291846, "high": 162.393461, "low": 156.242915, "close": 160.047671, "volume": 6142113}, "trend_line": 162.444708, "activity_lines": {"activity_5": 156.468747, "activity_10": 156.441758, "activity_20": 158.940281, "activity_30": 160.814887}, "trend_signal": 0, "fair_value": 150.179391, "relative_strength": -9.01231, "rate_of_change": -0.27946783854662743, "market_dynamics": -0.831478, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.664991, "high": 161.163352, "low": 155.098628, "close": 155.727986, "volume": 6032692}, "trend_line": 161.899828, "activity_lines": {"activity_5": 156.601211, "activity_10": 156.091443, "activity_20": 158.382631, "activity_30": 160.38155}, "trend_signal": 0, "fair_value": 150.556999, "relative_strength": -10.682247, "rate_of_change": -0.33542490039132444, "market_dynamics": -0.698201, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.5182, "high": 157.234631, "low": 152.619434, "close": 155.3847, "volume": 6389989}, "trend_line": 161.561283, "activity_lines": {"activity_5": 156.449523, "activity_10": 155.82506, "activity_20": 157.867779, "activity_30": 159.96122}, "trend_signal": 0, "fair_value": 150.890964, "relative_strength": -11.105479, "rate_of_change": -0.20910769590194406, "market_dynamics": -0.497479, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.879306, "high": 156.681559, "low": 152.523981, "close": 156.586202, "volume": 5331090}, "trend_line": 161.5973, "activity_lines": {"activity_5": 156.593195, "activity_10": 155.937304, "activity_20": 157.551795, "activity_30": 159.640247}, "trend_signal": 0, "fair_value": 151.246979, "relative_strength": -10.530104, "rate_of_change": 0.022293088623211086, "market_dynamics": -0.394955, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.501632, "high": 165.411519, "low": 153.830376, "close": 154.087841, "volume": 8906705}, "trend_line": 161.553808, "activity_lines": {"activity_5": 155.62945, "activity_10": 155.654192, "activity_20": 157.025303, "activity_30": 159.155765}, "trend_signal": 0, "fair_value": 151.514671, "relative_strength": -9.45788, "rate_of_change": -0.026913816010531316, "market_dynamics": -0.259733, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.668269, "high": 159.599492, "low": 150.025716, "close": 153.220089, "volume": 9189470}, "trend_line": 161.277229, "activity_lines": {"activity_5": 154.58052, "activity_10": 155.286783, "activity_20": 156.468239, "activity_30": 158.618106}, "trend_signal": 0, "fair_value": 151.806866, "relative_strength": -7.354647, "rate_of_change": -0.17119930716829537, "market_dynamics": -0.139822, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.049698, "high": 162.822568, "low": 154.049698, "close": 160.591208, "volume": 8351953}, "trend_line": 161.250751, "activity_lines": {"activity_5": 156.443802, "activity_10": 156.273189, "activity_20": 156.676003, "activity_30": 158.573847}, "trend_signal": 0, "fair_value": 152.110359, "relative_strength": -7.858796, "rate_of_change": -0.016417692791582707, "market_dynamics": 0.21717, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.591208, "high": 162.345782, "low": 159.761599, "close": 162.069246, "volume": 5360468}, "trend_line": 161.364628, "activity_lines": {"activity_5": 158.475548, "activity_10": 157.393618, "activity_20": 157.057439, "activity_30": 158.626653}, "trend_signal": 0, "fair_value": 152.379712, "relative_strength": -7.976579, "rate_of_change": 0.07062106644080202, "market_dynamics": 0.485269, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.935746, "high": 164.9395, "low": 159.322956, "close": 163.842891, "volume": 6410053}, "trend_line": 161.188039, "activity_lines": {"activity_5": 160.652872, "activity_10": 158.686316, "activity_20": 157.619988, "activity_30": 158.786541}, "trend_signal": 0, "fair_value": 152.660893, "relative_strength": -8.727429, "rate_of_change": -0.10943476410456385, "market_dynamics": 0.716071, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.02407, "high": 170.308115, "low": 162.946533, "close": 169.297328, "volume": 2993167}, "trend_line": 161.141752, "activity_lines": {"activity_5": 164.164563, "activity_10": 160.763891, "activity_20": 158.705485, "activity_30": 159.309721}, "trend_signal": 0, "fair_value": 152.977666, "relative_strength": -6.292547, "rate_of_change": -0.028716150582368354, "market_dynamics": 1.012692, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.068471, "high": 173.864942, "low": 167.709629, "close": 173.531192, "volume": 8295130}, "trend_line": 161.200159, "activity_lines": {"activity_5": 168.073576, "activity_10": 163.390378, "activity_20": 160.16264, "activity_30": 160.109039}, "trend_signal": 0, "fair_value": 153.311748, "relative_strength": -4.450683, "rate_of_change": 0.036245727302267855, "market_dynamics": 1.187135, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.597942, "high": 176.935447, "low": 172.901834, "close": 173.794785, "volume": 6894350}, "trend_line": 161.273948, "activity_lines": {"activity_5": 170.71638, "activity_10": 165.819635, "activity_20": 161.567448, "activity_30": 160.921596}, "trend_signal": 0, "fair_value": 153.649576, "relative_strength": -4.199749, "rate_of_change": 0.045774768745716045, "market_dynamics": 1.34781, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.101606, "high": 178.339567, "low": 173.008557, "close": 175.280948, "volume": 8878199}, "trend_line": 161.346079, "activity_lines": {"activity_5": 172.974334, "activity_10": 168.190617, "activity_20": 163.066093, "activity_30": 161.825273}, "trend_signal": 1, "fair_value": 153.97444, "relative_strength": -5.27325, "rate_of_change": 0.044725760666572786, "market_dynamics": 1.486162, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.057588, "high": 179.298382, "low": 175.070009, "close": 178.147804, "volume": 6623373}, "trend_line": 161.872783, "activity_lines": {"activity_5": 175.307125, "activity_10": 170.721095, "activity_20": 164.784977, "activity_30": 162.909256}, "trend_signal": 1, "fair_value": 154.31981, "relative_strength": -4.15891, "rate_of_change": 0.3264436317662205, "market_dynamics": 1.584661, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.639632, "high": 182.961055, "low": 177.639632, "close": 182.644646, "volume": 3919113}, "trend_line": 162.460179, "activity_lines": {"activity_5": 178.185203, "activity_10": 173.677152, "activity_20": 166.844883, "activity_30": 164.249376}, "trend_signal": 1, "fair_value": 154.683191, "relative_strength": -1.686446, "rate_of_change": 0.362875085677629, "market_dynamics": 1.467487, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.36659, "high": 186.259378, "low": 182.36659, "close": 185.118389, "volume": 7055899}, "trend_line": 163.083736, "activity_lines": {"activity_5": 180.998041, "activity_10": 176.563766, "activity_20": 169.023641, "activity_30": 165.711196}, "trend_signal": 1, "fair_value": 155.066572, "relative_strength": 1.617699, "rate_of_change": 0.38382144094521575, "market_dynamics": 1.485297, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.84992, "high": 188.32083, "low": 182.050181, "close": 187.505838, "volume": 6116122}, "trend_line": 163.750548, "activity_lines": {"activity_5": 183.834216, "activity_10": 179.304492, "activity_20": 171.281443, "activity_30": 167.286815}, "trend_signal": 1, "fair_value": 155.444607, "relative_strength": 1.385917, "rate_of_change": 0.4088770691395134, "market_dynamics": 1.424266, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.534602, "high": 205.46444, "low": 186.528805, "close": 202.952345, "volume": 8775473}, "trend_line": 165.027958, "activity_lines": {"activity_5": 190.905156, "activity_10": 184.364317, "activity_20": 174.846896, "activity_30": 169.815963}, "trend_signal": 1, "fair_value": 155.906702, "relative_strength": 8.563538, "rate_of_change": 0.7800950992847995, "market_dynamics": 1.489834, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.978277, "high": 206.341756, "low": 201.130597, "close": 202.72223, "volume": 8406426}, "trend_line": 166.299594, "activity_lines": {"activity_5": 196.054631, "activity_10": 188.638974, "activity_20": 178.15641, "activity_30": 172.247852}, "trend_signal": 1, "fair_value": 156.422197, "relative_strength": 7.47578, "rate_of_change": 0.7705579196465612, "market_dynamics": 1.60576, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.955178, "high": 206.825957, "low": 200.421074, "close": 205.972612, "volume": 7389449}, "trend_line": 167.743069, "activity_lines": {"activity_5": 200.649272, "activity_10": 192.797713, "activity_20": 181.536172, "activity_30": 174.807402}, "trend_signal": 1, "fair_value": 156.909405, "relative_strength": 7.693415, "rate_of_change": 0.8679967071957962, "market_dynamics": 1.614985, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.186384, "high": 206.24108, "low": 202.339087, "close": 205.665791, "volume": 7478789}, "trend_line": 169.356375, "activity_lines": {"activity_5": 203.586441, "activity_10": 196.233842, "activity_20": 184.654219, "activity_30": 177.254029}, "trend_signal": 1, "fair_value": 157.388204, "relative_strength": 6.196279, "rate_of_change": 0.9617720777482751, "market_dynamics": 1.654222, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.474028, "high": 210.574924, "low": 203.13452, "close": 208.571, "volume": 9310853}, "trend_line": 170.849505, "activity_lines": {"activity_5": 206.122187, "activity_10": 199.613926, "activity_20": 187.831723, "activity_30": 179.784005}, "trend_signal": 1, "fair_value": 157.885914, "relative_strength": 8.149477, "rate_of_change": 0.8816497164632741, "market_dynamics": 1.674122, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.74642, "high": 214.659475, "low": 207.418217, "close": 211.859735, "volume": 8379166}, "trend_line": 172.438359, "activity_lines": {"activity_5": 208.349833, "activity_10": 202.959667, "activity_20": 191.070807, "activity_30": 182.429826}, "trend_signal": 1, "fair_value": 158.407064, "relative_strength": 8.200372, "rate_of_change": 0.9299728436438828, "market_dynamics": 1.669949, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.946029, "high": 213.024696, "low": 209.079172, "close": 209.807872, "volume": 6438464}, "trend_line": 174.104444, "activity_lines": {"activity_5": 209.2997, "activity_10": 205.267273, "activity_20": 193.845547, "activity_30": 184.840762}, "trend_signal": 1, "fair_value": 158.875602, "relative_strength": 6.230396, "rate_of_change": 0.9661916348902448, "market_dynamics": 1.561426, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.462698, "high": 213.528493, "low": 209.242171, "close": 210.407773, "volume": 5207798}, "trend_line": 175.84707, "activity_lines": {"activity_5": 209.977157, "activity_10": 207.108314, "activity_20": 196.423983, "activity_30": 187.182912}, "trend_signal": 1, "fair_value": 159.314743, "relative_strength": 6.899389, "rate_of_change": 1.0009083972606703, "market_dynamics": 1.405251, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.049682, "high": 215.75345, "low": 208.991891, "close": 212.796472, "volume": 7005444}, "trend_line": 177.807996, "activity_lines": {"activity_5": 211.155169, "activity_10": 208.87888, "activity_20": 198.961725, "activity_30": 189.566745}, "trend_signal": 1, "fair_value": 159.815294, "relative_strength": 8.106201, "rate_of_change": 1.1151314605355669, "market_dynamics": 1.252849, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.921686, "high": 219.105334, "low": 212.343775, "close": 216.186884, "volume": 6150521}, "trend_line": 179.908155, "activity_lines": {"activity_5": 212.98794, "activity_10": 210.762647, "activity_20": 201.538666, "activity_30": 192.042802}, "trend_signal": 1, "fair_value": 160.312477, "relative_strength": 7.342927, "rate_of_change": 1.1811386705016296, "market_dynamics": 1.102991, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.716635, "high": 222.370532, "low": 216.042406, "close": 221.667407, "volume": 3509186}, "trend_line": 182.170149, "activity_lines": {"activity_5": 216.139827, "activity_10": 213.121399, "activity_20": 204.37282, "activity_30": 194.736947}, "trend_signal": 1, "fair_value": 160.862258, "relative_strength": 9.544651, "rate_of_change": 1.2573048731448644, "market_dynamics": 1.02864, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.349555, "high": 224.18132, "low": 218.527423, "close": 222.389795, "volume": 4829554}, "trend_line": 184.500916, "activity_lines": {"activity_5": 218.878665, "activity_10": 215.27122, "activity_20": 206.991972, "activity_30": 197.331763}, "trend_signal": 1, "fair_value": 161.410713, "relative_strength": 10.726643, "rate_of_change": 1.2794450752740945, "market_dynamics": 0.981294, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.389795, "high": 223.420403, "low": 211.631018, "close": 212.960214, "volume": 5779280}, "trend_line": 186.361296, "activity_lines": {"activity_5": 217.635514, "activity_10": 215.34898, "activity_20": 208.434274, "activity_30": 199.167847}, "trend_signal": 1, "fair_value": 161.873851, "relative_strength": 7.463003, "rate_of_change": 1.0083310372291163, "market_dynamics": 0.655158, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.589709, "high": 216.384337, "low": 195.14129, "close": 206.189023, "volume": 12207560}, "trend_line": 187.899342, "activity_lines": {"activity_5": 213.965137, "activity_10": 214.068567, "activity_20": 209.023782, "activity_30": 200.447055}, "trend_signal": 1, "fair_value": 162.282653, "relative_strength": 7.342531, "rate_of_change": 0.8253033398093454, "market_dynamics": 0.352341, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.564665, "high": 207.999811, "low": 203.15499, "close": 205.591848, "volume": 6673209}, "trend_line": 189.56147, "activity_lines": {"activity_5": 210.536198, "activity_10": 212.670064, "activity_20": 209.400903, "activity_30": 201.588507}, "trend_signal": 1, "fair_value": 162.706019, "relative_strength": 4.334267, "rate_of_change": 0.8845842578842156, "market_dynamics": -0.044297, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.591848, "high": 207.315949, "low": 203.41505, "close": 205.977122, "volume": 6284163}, "trend_line": 191.247884, "activity_lines": {"activity_5": 207.94202, "activity_10": 211.395777, "activity_20": 209.663302, "activity_30": 202.647582}, "trend_signal": 1, "fair_value": 163.096284, "relative_strength": 4.010976, "rate_of_change": 0.8896396509269446, "market_dynamics": -0.443582, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.238895, "high": 212.391935, "low": 207.00773, "close": 210.455933, "volume": 3690775}, "trend_line": 193.043542, "activity_lines": {"activity_5": 207.886797, "activity_10": 211.042775, "activity_20": 210.206083, "activity_30": 203.886811}, "trend_signal": 1, "fair_value": 163.516995, "relative_strength": 4.42189, "rate_of_change": 0.9389165320124552, "market_dynamics": -0.649672, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.610042, "high": 212.199298, "low": 205.75559, "close": 211.621386, "volume": 5621175}, "trend_line": 194.961327, "activity_lines": {"activity_5": 209.01565, "activity_10": 210.889891, "activity_20": 210.70601, "activity_30": 205.085381}, "trend_signal": 1, "fair_value": 163.953447, "relative_strength": 3.394703, "rate_of_change": 0.9934468566682273, "market_dynamics": -0.78361, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.785128, "high": 212.064452, "low": 203.694374, "close": 205.476266, "volume": 4172469}, "trend_line": 196.703199, "activity_lines": {"activity_5": 208.185384, "activity_10": 209.597647, "activity_20": 210.482704, "activity_30": 205.763764}, "trend_signal": 1, "fair_value": 164.346922, "relative_strength": 0.41443, "rate_of_change": 0.8934448830459595, "market_dynamics": -0.865758, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.619031, "high": 207.94202, "low": 200.747027, "close": 207.759014, "volume": 5893704}, "trend_line": 198.27546, "activity_lines": {"activity_5": 208.163552, "activity_10": 208.853543, "activity_20": 210.37986, "activity_30": 206.477043}, "trend_signal": 1, "fair_value": 164.753294, "relative_strength": 1.914836, "rate_of_change": 0.7993062685269279, "market_dynamics": -0.864568, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.699511, "high": 207.046258, "low": 199.071085, "close": 205.110256, "volume": 5820516}, "trend_line": 199.71016, "activity_lines": {"activity_5": 207.114323, "activity_10": 207.78108, "activity_20": 209.928309, "activity_30": 206.917997}, "trend_signal": 1, "fair_value": 165.169533, "relative_strength": -0.59285, "rate_of_change": 0.723589293400198, "market_dynamics": -0.849081, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.243572, "high": 206.571451, "low": 196.229086, "close": 199.249037, "volume": 6649907}, "trend_line": 200.890365, "activity_lines": {"activity_5": 204.169145, "activity_10": 205.94398, "activity_20": 208.908272, "activity_30": 206.888247}, "trend_signal": 1, "fair_value": 165.604739, "relative_strength": -4.907743, "rate_of_change": 0.5909589176634783, "market_dynamics": -0.918998, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.35551, "high": 206.479498, "low": 198.668277, "close": 203.072373, "volume": 6648176}, "trend_line": 202.0162, "activity_lines": {"activity_5": 203.245538, "activity_10": 205.222774, "activity_20": 208.2689, "activity_30": 207.029022}, "trend_signal": 1, "fair_value": 166.023969, "relative_strength": -3.642612, "rate_of_change": 0.5604225966735612, "market_dynamics": -0.878654, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.033656, "high": 205.850341, "low": 193.789894, "close": 196.819525, "volume": 6953388}, "trend_line": 202.792477, "activity_lines": {"activity_5": 200.807584, "activity_10": 203.544464, "activity_20": 207.04783, "activity_30": 206.693753}, "trend_signal": 0, "fair_value": 166.405966, "relative_strength": -6.490909, "rate_of_change": 0.38426472728424416, "market_dynamics": -0.930555, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.416615, "high": 199.316792, "low": 193.976415, "close": 195.396663, "volume": 4099449}, "trend_line": 203.51254, "activity_lines": {"activity_5": 198.472458, "activity_10": 201.777808, "activity_20": 205.733375, "activity_30": 206.216603}, "trend_signal": 0, "fair_value": 166.766628, "relative_strength": -8.802835, "rate_of_change": 0.35507382258564274, "market_dynamics": -1.033235, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.364596, "high": 205.995531, "low": 196.190368, "close": 204.814653, "volume": 5714588}, "trend_line": 204.496997, "activity_lines": {"activity_5": 200.100818, "activity_10": 201.908879, "activity_20": 205.378605, "activity_30": 206.300611}, "trend_signal": 0, "fair_value": 167.169862, "relative_strength": -5.371255, "rate_of_change": 0.4837328451602992, "market_dynamics": -1.030941, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.521244, "high": 217.552653, "low": 196.442031, "close": 196.955036, "volume": 7855076}, "trend_line": 205.123905, "activity_lines": {"activity_5": 199.129014, "activity_10": 200.632066, "activity_20": 204.308849, "activity_30": 205.814033}, "trend_signal": 0, "fair_value": 167.572273, "relative_strength": -7.13986, "rate_of_change": 0.3065609809419424, "market_dynamics": -1.021248, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.693694, "high": 208.076587, "low": 196.693694, "close": 206.992502, "volume": 6556964}, "trend_line": 205.9355, "activity_lines": {"activity_5": 201.655964, "activity_10": 201.425717, "activity_20": 204.256246, "activity_30": 205.934587}, "trend_signal": 0, "fair_value": 168.032918, "relative_strength": -1.669088, "rate_of_change": 0.39566085678799007, "market_dynamics": -0.788974, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.137692, "high": 214.276199, "low": 203.740247, "close": 207.650697, "volume": 6906403}, "trend_line": 206.686577, "activity_lines": {"activity_5": 204.140971, "activity_10": 202.423201, "activity_20": 204.282592, "activity_30": 206.045245}, "trend_signal": 0, "fair_value": 168.475098, "relative_strength": 0.644925, "rate_of_change": 0.36471468008187485, "market_dynamics": -0.464579, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.201826, "high": 205.792265, "low": 199.810438, "close": 205.666434, "volume": 6558998}, "trend_line": 207.29193, "activity_lines": {"activity_5": 205.242479, "activity_10": 203.020376, "activity_20": 204.144463, "activity_30": 205.979429}, "trend_signal": 0, "fair_value": 168.884257, "relative_strength": -0.462465, "rate_of_change": 0.29288452534583703, "market_dynamics": -0.274541, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.253844, "high": 211.106218, "low": 201.939891, "close": 209.62528, "volume": 5128309}, "trend_line": 207.514361, "activity_lines": {"activity_5": 206.978951, "activity_10": 204.375387, "activity_20": 204.433465, "activity_30": 206.129968}, "trend_signal": 0, "fair_value": 169.292444, "relative_strength": -2.547604, "rate_of_change": 0.10730326067203884, "market_dynamics": -0.12173, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.538166, "high": 215.258651, "low": 208.483119, "close": 214.706929, "volume": 3893113}, "trend_line": 207.913851, "activity_lines": {"activity_5": 210.088598, "activity_10": 206.572243, "activity_20": 205.263777, "activity_30": 206.594005}, "trend_signal": 0, "fair_value": 169.725935, "relative_strength": -1.714482, "rate_of_change": 0.19251197752043092, "market_dynamics": -0.087823, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.490955, "high": 220.892022, "low": 214.813402, "close": 220.756512, "volume": 4656208}, "trend_line": 208.406648, "activity_lines": {"activity_5": 214.031312, "activity_10": 209.587971, "activity_20": 206.706825, "activity_30": 207.422564}, "trend_signal": 0, "fair_value": 170.21519, "relative_strength": 0.548315, "rate_of_change": 0.2370198029759912, "market_dynamics": 0.035515, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.985194, "high": 229.003302, "low": 218.927118, "close": 226.941604, "volume": 5792033}, "trend_line": 209.115842, "activity_lines": {"activity_5": 219.118123, "activity_10": 213.406731, "activity_20": 208.701804, "activity_30": 208.618367}, "trend_signal": 0, "fair_value": 170.755371, "relative_strength": 7.439374, "rate_of_change": 0.34029336722502085, "market_dynamics": 0.312776, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.332399, "high": 236.018139, "low": 223.049147, "close": 231.215529, "volume": 7702424}, "trend_line": 209.870659, "activity_lines": {"activity_5": 224.343516, "activity_10": 217.454894, "activity_20": 211.005002, "activity_30": 210.044154}, "trend_signal": 1, "fair_value": 171.323358, "relative_strength": 4.970931, "rate_of_change": 0.36095639277296016, "market_dynamics": 0.720043, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.091852, "high": 236.708392, "low": 228.755892, "close": 231.89606, "volume": 6613875}, "trend_line": 210.538537, "activity_lines": {"activity_5": 228.092479, "activity_10": 220.975539, "activity_20": 213.250994, "activity_30": 211.465147}, "trend_signal": 1, "fair_value": 171.894714, "relative_strength": 3.646724, "rate_of_change": 0.31823314568236133, "market_dynamics": 1.003801, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.653013, "high": 233.655721, "low": 227.093451, "close": 229.543365, "volume": 4341484}, "trend_line": 211.196386, "activity_lines": {"activity_5": 229.572491, "activity_10": 223.576031, "activity_20": 215.149497, "activity_30": 212.691265}, "trend_signal": 1, "fair_value": 172.474618, "relative_strength": 1.855717, "rate_of_change": 0.31246013645473314, "market_dynamics": 1.033015, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.144768, "high": 230.583606, "low": 224.756504, "close": 229.640584, "volume": 4689399}, "trend_line": 211.83748, "activity_lines": {"activity_5": 230.095815, "activity_10": 225.601684, "activity_20": 216.966367, "activity_30": 213.881213}, "trend_signal": 1, "fair_value": 173.026427, "relative_strength": 1.461445, "rate_of_change": 0.3035534897836792, "market_dynamics": 0.998736, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.717005, "high": 230.301672, "low": 218.372922, "close": 230.000293, "volume": 5051158}, "trend_line": 212.410941, "activity_lines": {"activity_5": 230.14677, "activity_10": 227.280955, "activity_20": 218.731688, "activity_30": 215.053008}, "trend_signal": 1, "fair_value": 173.590426, "relative_strength": 0.321378, "rate_of_change": 0.27070799747051794, "market_dynamics": 0.876104, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.126678, "high": 262.0582, "low": 228.464236, "close": 258.067368, "volume": 8015763}, "trend_line": 213.806957, "activity_lines": {"activity_5": 239.349504, "activity_10": 233.656975, "activity_20": 223.053284, "activity_30": 217.998584}, "trend_signal": 1, "fair_value": 174.294978, "relative_strength": 11.216977, "rate_of_change": 0.6572241492965294, "market_dynamics": 0.995447, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.282603, "high": 259.467319, "low": 243.474822, "close": 243.533154, "volume": 5579219}, "trend_line": 214.535815, "activity_lines": {"activity_5": 241.917377, "activity_10": 236.437666, "activity_20": 225.751104, "activity_30": 219.916403}, "trend_signal": 1, "fair_value": 174.915077, "relative_strength": 5.741868, "rate_of_change": 0.34089536197833004, "market_dynamics": 1.167285, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.702487, "high": 247.451072, "low": 238.438887, "close": 238.808319, "volume": 5875968}, "trend_line": 215.083099, "activity_lines": {"activity_5": 242.134499, "activity_10": 237.74279, "activity_20": 227.815975, "activity_30": 221.482371}, "trend_signal": 1, "fair_value": 175.512376, "relative_strength": 4.921058, "rate_of_change": 0.25510146173028986, "market_dynamics": 1.186414, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.361112, "high": 250.7954, "low": 235.143169, "close": 249.745436, "volume": 6471959}, "trend_line": 216.309273, "activity_lines": {"activity_5": 245.379663, "activity_10": 240.598273, "activity_20": 230.734098, "activity_30": 223.718651}, "trend_signal": 1, "fair_value": 176.192535, "relative_strength": 4.520829, "rate_of_change": 0.5700931433947705, "market_dynamics": 1.298054, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.503743, "high": 253.867515, "low": 247.995498, "close": 253.566136, "volume": 5184009}, "trend_line": 217.88851, "activity_lines": {"activity_5": 248.55807, "activity_10": 243.621358, "activity_20": 233.793844, "activity_30": 226.122319}, "trend_signal": 1, "fair_value": 176.925789, "relative_strength": 8.038054, "rate_of_change": 0.7300828938572625, "market_dynamics": 1.181875, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.535617, "high": 255.646619, "low": 247.38788, "close": 255.170247, "volume": 5738904}, "trend_line": 219.541124, "activity_lines": {"activity_5": 250.700125, "activity_10": 246.452016, "activity_20": 236.736141, "activity_30": 228.527592}, "trend_signal": 1, "fair_value": 177.662715, "relative_strength": 6.675411, "rate_of_change": 0.7584677136027044, "market_dynamics": 1.17632, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.26882, "high": 261.567245, "low": 252.836995, "close": 258.640959, "volume": 5992078}, "trend_line": 221.296585, "activity_lines": {"activity_5": 254.192225, "activity_10": 249.478173, "activity_20": 239.724346, "activity_30": 231.050162}, "trend_signal": 1, "fair_value": 178.448211, "relative_strength": 6.627521, "rate_of_change": 0.7996046335264262, "market_dynamics": 1.271259, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.778419, "high": 259.807585, "low": 251.485653, "close": 253.886958, "volume": 5885922}, "trend_line": 222.744286, "activity_lines": {"activity_5": 255.092472, "activity_10": 251.153695, "activity_20": 242.003474, "activity_30": 233.152767}, "trend_signal": 1, "fair_value": 179.168288, "relative_strength": 3.588954, "rate_of_change": 0.6541903934034929, "market_dynamics": 1.172342, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.081396, "high": 254.353609, "low": 236.0718, "close": 240.465196, "volume": 9159743}, "trend_line": 223.705746, "activity_lines": {"activity_5": 250.513555, "activity_10": 249.946286, "activity_20": 242.733233, "activity_30": 234.296052}, "trend_signal": 1, "fair_value": 179.77915, "relative_strength": -1.401362, "rate_of_change": 0.4316429468363632, "market_dynamics": 0.963894, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.636768, "high": 242.96455, "low": 228.622554, "close": 235.056438, "volume": 8198645}, "trend_line": 224.691752, "activity_lines": {"activity_5": 244.750401, "activity_10": 247.558656, "activity_20": 242.78848, "activity_30": 235.028354}, "trend_signal": 1, "fair_value": 180.376165, "relative_strength": -1.894034, "rate_of_change": 0.44076024761563487, "market_dynamics": 0.578537, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.035476, "high": 238.449116, "low": 232.342295, "close": 235.691039, "volume": 2803415}, "trend_line": 225.622819, "activity_lines": {"activity_5": 240.432761, "activity_10": 245.194477, "activity_20": 242.77366, "activity_30": 235.737986}, "trend_signal": 1, "fair_value": 180.966777, "relative_strength": -2.299424, "rate_of_change": 0.41437524595917724, "market_dynamics": 0.014663, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 234.197285, "high": 237.321477, "low": 231.981061, "close": 236.550192, "volume": 3291677}, "trend_line": 226.670817, "activity_lines": {"activity_5": 237.700119, "activity_10": 243.39335, "activity_20": 242.697691, "activity_30": 236.442978}, "trend_signal": 1, "fair_value": 181.505187, "relative_strength": -1.431348, "rate_of_change": 0.464491138194673, "market_dynamics": -0.472512, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.091326, "high": 240.250408, "low": 225.52765, "close": 226.923774, "volume": 6095411}, "trend_line": 227.593309, "activity_lines": {"activity_5": 233.231388, "activity_10": 239.968929, "activity_20": 241.576706, "activity_30": 236.459297}, "trend_signal": 1, "fair_value": 181.999714, "relative_strength": -3.541623, "rate_of_change": 0.4069743128865174, "market_dynamics": -0.790527, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.478835, "high": 238.317607, "low": 224.775989, "close": 233.845813, "volume": 7099996}, "trend_line": 228.61909, "activity_lines": {"activity_5": 232.86755, "activity_10": 238.019143, "activity_20": 241.056788, "activity_30": 236.862685}, "trend_signal": 1, "fair_value": 182.542142, "relative_strength": -3.282486, "rate_of_change": 0.4507078896594429, "market_dynamics": -0.874874, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.681276, "high": 248.392835, "low": 232.70353, "close": 236.130379, "volume": 7964322}, "trend_line": 229.929452, "activity_lines": {"activity_5": 233.706526, "activity_10": 236.773816, "activity_20": 240.692117, "activity_30": 237.347284}, "trend_signal": 1, "fair_value": 183.07445, "relative_strength": -3.856473, "rate_of_change": 0.5731638595884525, "market_dynamics": -0.763398, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.405182, "high": 246.179051, "low": 237.702238, "close": 239.371729, "volume": 6850884}, "trend_line": 231.395287, "activity_lines": {"activity_5": 235.554356, "activity_10": 236.43484, "activity_20": 240.59239, "activity_30": 237.956463}, "trend_signal": 1, "fair_value": 183.59765, "relative_strength": -1.426958, "rate_of_change": 0.6375151105044161, "market_dynamics": -0.64972, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.872375, "high": 243.363861, "low": 232.57661, "close": 239.381492, "volume": 5360947}, "trend_line": 232.547515, "activity_lines": {"activity_5": 237.160061, "activity_10": 236.384884, "activity_20": 240.454754, "activity_30": 238.471702}, "trend_signal": 1, "fair_value": 184.121738, "relative_strength": -1.169878, "rate_of_change": 0.4979479119641741, "market_dynamics": -0.592164, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.195993, "high": 239.381492, "low": 231.346459, "close": 232.654715, "volume": 5712797}, "trend_line": 233.737504, "activity_lines": {"activity_5": 236.334753, "activity_10": 235.46205, "activity_20": 239.640827, "activity_30": 238.478618}, "trend_signal": 1, "fair_value": 184.609352, "relative_strength": -5.167034, "rate_of_change": 0.5117186481222976, "market_dynamics": -0.680844, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.289316, "high": 237.126215, "low": 231.815088, "close": 234.343731, "volume": 4675320}, "trend_line": 234.649212, "activity_lines": {"activity_5": 235.690389, "activity_10": 235.232351, "activity_20": 238.972943, "activity_30": 238.51773}, "trend_signal": 1, "fair_value": 185.091263, "relative_strength": -2.776352, "rate_of_change": 0.3900563599755067, "market_dynamics": -0.800833, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.642224, "high": 252.65931, "low": 235.300515, "close": 252.366417, "volume": 6922241}, "trend_line": 236.139736, "activity_lines": {"activity_5": 241.020391, "activity_10": 238.390803, "activity_20": 239.99911, "activity_30": 239.660775}, "trend_signal": 1, "fair_value": 185.688939, "relative_strength": 5.66328, "rate_of_change": 0.635213724902683, "market_dynamics": -0.639577, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.620258, "high": 256.852562, "low": 247.261194, "close": 251.595132, "volume": 5897489}, "trend_line": 237.670693, "activity_lines": {"activity_5": 245.010896, "activity_10": 241.094295, "activity_20": 240.845315, "activity_30": 240.657898}, "trend_signal": 1, "fair_value": 186.274482, "relative_strength": 8.574231, "rate_of_change": 0.6483267178718286, "market_dynamics": -0.472735, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.536562, "high": 257.732001, "low": 243.203881, "close": 255.771391, "volume": 7237136}, "trend_line": 239.208896, "activity_lines": {"activity_5": 249.578594, "activity_10": 244.267941, "activity_20": 242.12008, "activity_30": 241.825685}, "trend_signal": 1, "fair_value": 186.847889, "relative_strength": 12.7695, "rate_of_change": 0.6471992741654563, "market_dynamics": -0.077651, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.663558, "high": 261.481668, "low": 251.340413, "close": 251.644307, "volume": 10701840}, "trend_line": 240.440142, "activity_lines": {"activity_5": 251.677937, "activity_10": 246.341732, "activity_20": 242.943511, "activity_30": 242.627969}, "trend_signal": 1, "fair_value": 187.350848, "relative_strength": 10.250669, "rate_of_change": 0.5147158072248278, "market_dynamics": 0.420349, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.722554, "high": 261.064058, "low": 251.369822, "close": 256.63406, "volume": 5584300}, "trend_line": 241.636061, "activity_lines": {"activity_5": 254.174559, "activity_10": 248.873286, "activity_20": 244.181034, "activity_30": 243.672738}, "trend_signal": 1, "fair_value": 187.900575, "relative_strength": 13.943308, "rate_of_change": 0.49738741212355614, "market_dynamics": 0.577161, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.692878, "high": 260.976811, "low": 235.111462, "close": 237.488702, "volume": 7590218}, "trend_line": 241.987631, "activity_lines": {"activity_5": 248.803372, "activity_10": 247.509535, "activity_20": 243.562386, "activity_30": 243.405167}, "trend_signal": 1, "fair_value": 188.329881, "relative_strength": 15.760817, "rate_of_change": 0.14549566755269241, "market_dynamics": 0.606442, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.871465, "high": 243.81167, "low": 225.891693, "close": 240.302178, "volume": 10109041}, "trend_line": 242.290519, "activity_lines": {"activity_5": 245.361859, "activity_10": 246.632628, "activity_20": 243.288247, "activity_30": 243.296428}, "trend_signal": 1, "fair_value": 188.780889, "relative_strength": 10.698744, "rate_of_change": 0.12516672804652393, "market_dynamics": 0.537513, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 243.635215, "high": 255.261633, "low": 242.679417, "close": 250.820851, "volume": 6284896}, "trend_line": 242.921345, "activity_lines": {"activity_5": 246.179433, "activity_10": 247.651289, "activity_20": 244.086687, "activity_30": 243.846772}, "trend_signal": 1, "fair_value": 189.365134, "relative_strength": 16.894232, "rate_of_change": 0.26035934158860474, "market_dynamics": 0.382055, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.07573, "high": 258.231957, "low": 242.929395, "close": 254.055858, "volume": 7869034}, "trend_line": 243.738428, "activity_lines": {"activity_5": 248.405379, "activity_10": 249.050145, "activity_20": 245.230462, "activity_30": 244.565127}, "trend_signal": 1, "fair_value": 189.982238, "relative_strength": 12.916146, "rate_of_change": 0.33635702124076283, "market_dynamics": 0.353616, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.006753, "high": 262.525693, "low": 253.006931, "close": 262.143374, "volume": 5527307}, "trend_line": 244.821855, "activity_lines": {"activity_5": 253.166394, "activity_10": 251.530347, "activity_20": 247.143672, "activity_30": 245.752543}, "trend_signal": 1, "fair_value": 190.647756, "relative_strength": 12.906918, "rate_of_change": 0.44450397456407664, "market_dynamics": 0.46556, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.408234, "high": 267.701704, "low": 259.258532, "close": 264.437288, "volume": 4778940}, "trend_line": 245.969754, "activity_lines": {"activity_5": 258.324759, "activity_10": 253.922177, "activity_20": 249.172121, "activity_30": 247.018055}, "trend_signal": 1, "fair_value": 191.321238, "relative_strength": 14.065374, "rate_of_change": 0.4688711308065186, "market_dynamics": 0.518055, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.878425, "high": 268.495751, "low": 255.947846, "close": 268.240872, "volume": 5778671}, "trend_line": 246.308871, "activity_lines": {"activity_5": 262.954413, "activity_10": 256.786096, "activity_20": 251.422906, "activity_30": 248.454901}, "trend_signal": 1, "fair_value": 192.045946, "relative_strength": 9.65204, "rate_of_change": 0.1378693902340594, "market_dynamics": 0.646681, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.358508, "high": 269.613299, "low": 262.839391, "close": 265.701882, "volume": 4329821}, "trend_line": 247.047829, "activity_lines": {"activity_5": 264.875158, "activity_10": 258.885732, "activity_20": 253.276884, "activity_30": 249.706063}, "trend_signal": 1, "fair_value": 192.697673, "relative_strength": 11.102931, "rate_of_change": 0.30001274294339025, "market_dynamics": 0.668907, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.789842, "high": 272.181698, "low": 265.28035, "close": 270.270103, "volume": 6527478}, "trend_line": 248.096555, "activity_lines": {"activity_5": 267.326574, "activity_10": 261.635398, "activity_20": 255.427113, "activity_30": 251.204275}, "trend_signal": 1, "fair_value": 193.400208, "relative_strength": 10.734612, "rate_of_change": 0.4245032244343211, "market_dynamics": 0.855123, "expectation": {"probability": 62.0007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.035008, "high": 272.358153, "low": 264.193584, "close": 268.29969, "volume": 4597040}, "trend_line": 248.71503, "activity_lines": {"activity_5": 268.040236, "activity_10": 263.688157, "activity_20": 257.183273, "activity_30": 252.507703}, "trend_signal": 1, "fair_value": 194.113597, "relative_strength": 7.843744, "rate_of_change": 0.24928802417269275, "market_dynamics": 0.874314, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.167349, "high": 268.167349, "low": 254.803537, "close": 259.361235, "volume": 6073678}, "trend_line": 248.9082, "activity_lines": {"activity_5": 265.363992, "activity_10": 263.90364, "activity_20": 257.924085, "activity_30": 253.194555}, "trend_signal": 1, "fair_value": 194.813801, "relative_strength": 4.321718, "rate_of_change": 0.07766720008838257, "market_dynamics": 0.687778, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.867375, "high": 269.736866, "low": 258.091352, "close": 260.847687, "volume": 6546687}, "trend_line": 249.097448, "activity_lines": {"activity_5": 263.521636, "activity_10": 263.991704, "activity_20": 258.695841, "activity_30": 253.964844}, "trend_signal": 1, "fair_value": 195.49476, "relative_strength": 4.792381, "rate_of_change": 0.07603124364726455, "market_dynamics": 0.527964, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.615523, "high": 264.765619, "low": 256.132386, "close": 259.20373, "volume": 5827352}, "trend_line": 249.116207, "activity_lines": {"activity_5": 261.624172, "activity_10": 263.407312, "activity_20": 259.208763, "activity_30": 254.616862}, "trend_signal": 1, "fair_value": 196.138666, "relative_strength": 0.3831, "rate_of_change": 0.0075307877100325195, "market_dynamics": 0.157487, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.942034, "high": 264.923124, "low": 252.002806, "close": 260.010942, "volume": 4675651}, "trend_line": 249.32034, "activity_lines": {"activity_5": 260.42899, "activity_10": 262.817271, "activity_20": 259.704171, "activity_30": 255.319748}, "trend_signal": 1, "fair_value": 196.800706, "relative_strength": -1.251142, "rate_of_change": 0.08194288218268536, "market_dynamics": -0.12401, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.331703, "high": 259.922346, "low": 248.719815, "close": 250.511432, "volume": 6018021}, "trend_line": 249.655214, "activity_lines": {"activity_5": 256.751248, "activity_10": 260.391771, "activity_20": 259.164596, "activity_30": 255.396593}, "trend_signal": 1, "fair_value": 197.478066, "relative_strength": -4.733213, "rate_of_change": 0.13431475346135555, "market_dynamics": -0.285807, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.088138, "high": 264.047004, "low": 245.303929, "close": 261.822248, "volume": 8238727}, "trend_line": 250.547408, "activity_lines": {"activity_5": 258.029663, "activity_10": 260.234273, "activity_20": 259.625252, "activity_30": 256.181563}, "trend_signal": 1, "fair_value": 198.226505, "relative_strength": -1.303068, "rate_of_change": 0.357370465333037, "market_dynamics": -0.251648, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.916595, "high": 263.82059, "low": 256.545836, "close": 256.978974, "volume": 6789680}, "trend_line": 251.257006, "activity_lines": {"activity_5": 257.529585, "activity_10": 259.243726, "activity_20": 259.579616, "activity_30": 256.596503}, "trend_signal": 1, "fair_value": 198.930343, "relative_strength": -4.656303, "rate_of_change": 0.28321905449526735, "market_dynamics": -0.334547, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.945349, "high": 259.282483, "low": 250.285019, "close": 254.291548, "volume": 6377004}, "trend_line": 251.848384, "activity_lines": {"activity_5": 256.391612, "activity_10": 257.969318, "activity_20": 259.252398, "activity_30": 256.79228}, "trend_signal": 1, "fair_value": 199.615407, "relative_strength": -3.383182, "rate_of_change": 0.23536776522761726, "market_dynamics": -0.401554, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.289891, "high": 264.381701, "low": 254.675466, "close": 260.739402, "volume": 5154863}, "trend_line": 252.975572, "activity_lines": {"activity_5": 257.730403, "activity_10": 258.074708, "activity_20": 259.546308, "activity_30": 257.365894}, "trend_signal": 1, "fair_value": 200.266898, "relative_strength": -3.41837, "rate_of_change": 0.447566103898443, "market_dynamics": -0.457889, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.044568, "high": 266.576925, "low": 258.859188, "close": 261.448174, "volume": 6347499}, "trend_line": 253.895651, "activity_lines": {"activity_5": 259.256888, "activity_10": 258.48225, "activity_20": 259.86441, "activity_30": 257.912513}, "trend_signal": 1, "fair_value": 200.916512, "relative_strength": -4.20002, "rate_of_change": 0.36370270565095786, "market_dynamics": -0.63692, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.39486, "high": 274.688424, "low": 259.262794, "close": 271.981309, "volume": 6375635}, "trend_line": 255.090682, "activity_lines": {"activity_5": 263.565301, "activity_10": 260.929482, "activity_20": 261.162743, "activity_30": 259.07933}, "trend_signal": 1, "fair_value": 201.668127, "relative_strength": -0.785696, "rate_of_change": 0.47067801094395284, "market_dynamics": -0.484203, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.006748, "high": 271.804116, "low": 264.942812, "close": 267.275853, "volume": 5425147}, "trend_line": 256.020819, "activity_lines": {"activity_5": 265.627958, "activity_10": 262.29172, "activity_20": 261.848688, "activity_30": 259.86547}, "trend_signal": 1, "fair_value": 202.41419, "relative_strength": -2.541617, "rate_of_change": 0.36462993971690055, "market_dynamics": -0.364887, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.029751, "high": 276.322536, "low": 264.657335, "close": 270.927996, "volume": 4735132}, "trend_line": 257.072369, "activity_lines": {"activity_5": 268.221538, "activity_10": 264.201108, "activity_20": 262.754009, "activity_30": 260.827223}, "trend_signal": 1, "fair_value": 203.169528, "relative_strength": -1.514733, "rate_of_change": 0.41072831659052045, "market_dynamics": -0.218017, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.164253, "high": 276.741854, "low": 266.072277, "close": 275.689228, "volume": 4676113}, "trend_line": 258.506853, "activity_lines": {"activity_5": 271.293098, "activity_10": 266.763006, "activity_20": 264.017033, "activity_30": 262.028311}, "trend_signal": 1, "fair_value": 203.966267, "relative_strength": -1.346959, "rate_of_change": 0.5580078503108197, "market_dynamics": 0.000949, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.957826, "high": 276.450282, "low": 267.535081, "close": 273.781652, "volume": 7728645}, "trend_line": 259.821451, "activity_lines": {"activity_5": 272.732145, "activity_10": 268.693012, "activity_20": 264.995366, "activity_30": 263.013782}, "trend_signal": 1, "fair_value": 204.791732, "relative_strength": -3.222773, "rate_of_change": 0.508535067733793, "market_dynamics": 0.273029, "expectation": {"probability": 62.2904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.822922, "high": 275.837485, "low": 270.846159, "close": 274.532822, "volume": 3915699}, "trend_line": 260.560331, "activity_lines": {"activity_5": 273.59935, "activity_10": 270.3365, "activity_20": 265.98982, "activity_30": 263.962902}, "trend_signal": 1, "fair_value": 205.635643, "relative_strength": -2.717922, "rate_of_change": 0.28437990672294206, "market_dynamics": 0.465602, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.562473, "high": 282.845109, "low": 271.646748, "close": 281.253815, "volume": 4336884}, "trend_line": 261.548953, "activity_lines": {"activity_5": 276.536785, "activity_10": 272.970886, "activity_20": 267.576294, "activity_30": 265.297966}, "trend_signal": 1, "fair_value": 206.500636, "relative_strength": -1.50192, "rate_of_change": 0.37942153212875823, "market_dynamics": 0.735342, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.698587, "high": 284.604428, "low": 266.200766, "close": 266.981588, "volume": 5381538}, "trend_line": 261.922627, "activity_lines": {"activity_5": 273.784947, "activity_10": 272.56896, "activity_20": 267.741541, "activity_30": 265.648458}, "trend_signal": 1, "fair_value": 207.235758, "relative_strength": -4.213181, "rate_of_change": 0.14286962181033624, "market_dynamics": 0.655142, "expectation": {"probability": 62.474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.410061, "high": 272.654897, "low": 249.329096, "close": 258.965814, "volume": 8502977}, "trend_line": 262.166677, "activity_lines": {"activity_5": 268.624278, "activity_10": 270.478893, "activity_20": 267.137288, "activity_30": 265.457696}, "trend_signal": 1, "fair_value": 207.842194, "relative_strength": -8.443887, "rate_of_change": 0.09317637150913871, "market_dynamics": 0.369588, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261.328046, "high": 268.582766, "low": 259.840532, "close": 266.75426, "volume": 5291634}, "trend_line": 262.504017, "activity_lines": {"activity_5": 267.174651, "activity_10": 269.837153, "activity_20": 267.328622, "activity_30": 265.753669}, "trend_signal": 1, "fair_value": 208.464299, "relative_strength": -7.348055, "rate_of_change": 0.1286738665112589, "market_dynamics": 0.178389, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 266.507165, "high": 271.350234, "low": 262.158286, "close": 265.499016, "volume": 7086910}, "trend_line": 263.437694, "activity_lines": {"activity_5": 265.775104, "activity_10": 268.870714, "activity_20": 267.407768, "activity_30": 265.946895}, "trend_signal": 1, "fair_value": 209.071781, "relative_strength": -8.293305, "rate_of_change": 0.35568103325445327, "market_dynamics": -0.035575, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.273423, "high": 277.438663, "low": 261.179789, "close": 276.559004, "volume": 6689860}, "trend_line": 264.646255, "activity_lines": {"activity_5": 268.664472, "activity_10": 270.033041, "activity_20": 268.511018, "activity_30": 266.793431}, "trend_signal": 1, "fair_value": 209.758112, "relative_strength": -2.848463, "rate_of_change": 0.4587654035568557, "market_dynamics": 0.107176, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.25434, "high": 287.238465, "low": 274.186888, "close": 283.952097, "volume": 7472444}, "trend_line": 265.75063, "activity_lines": {"activity_5": 274.331192, "activity_10": 272.370782, "activity_20": 270.243557, "activity_30": 268.03897}, "trend_signal": 1, "fair_value": 210.474915, "relative_strength": -0.323663, "rate_of_change": 0.4173023343935113, "market_dynamics": 0.360211, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.900943, "high": 289.101564, "low": 280.166596, "close": 286.699797, "volume": 6736791}, "trend_line": 266.838761, "activity_lines": {"activity_5": 279.782445, "activity_10": 274.971304, "activity_20": 272.119932, "activity_30": 269.390529}, "trend_signal": 1, "fair_value": 211.183325, "relative_strength": 2.604531, "rate_of_change": 0.40945566149738793, "market_dynamics": 0.723171, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.63061, "high": 293.401023, "low": 284.643964, "close": 289.457381, "volume": 5195793}, "trend_line": 267.749228, "activity_lines": {"activity_5": 284.303961, "activity_10": 277.873012, "activity_20": 274.131844, "activity_30": 270.849795}, "trend_signal": 1, "fair_value": 211.905646, "relative_strength": -0.051859, "rate_of_change": 0.34120492712077904, "market_dynamics": 0.949143, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.121331, "high": 290.930069, "low": 276.390979, "close": 277.626456, "volume": 6717781}, "trend_line": 268.188867, "activity_lines": {"activity_5": 283.368293, "activity_10": 278.338629, "activity_20": 274.831545, "activity_30": 271.487035}, "trend_signal": 1, "fair_value": 212.569884, "relative_strength": -4.380988, "rate_of_change": 0.16419804579231118, "market_dynamics": 0.884226, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.766564, "high": 283.278195, "low": 274.29561, "close": 283.109506, "volume": 8399564}, "trend_line": 268.684488, "activity_lines": {"activity_5": 283.451813, "activity_10": 279.744917, "activity_20": 275.978183, "activity_30": 272.449657}, "trend_signal": 1, "fair_value": 213.286394, "relative_strength": -1.985926, "rate_of_change": 0.18480297319723246, "market_dynamics": 0.801161, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.250637, "high": 292.824, "low": 283.625496, "close": 290.660813, "volume": 9722409}, "trend_line": 269.516452, "activity_lines": {"activity_5": 285.615734, "activity_10": 282.49043, "activity_20": 277.719561, "activity_30": 273.867484}, "trend_signal": 1, "fair_value": 214.011176, "relative_strength": 0.394357, "rate_of_change": 0.3096434804230409, "market_dynamics": 0.800159, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.519683, "high": 292.397316, "low": 288.606778, "close": 289.866983, "volume": 3073857}, "trend_line": 270.169682, "activity_lines": {"activity_5": 287.067799, "activity_10": 284.661079, "activity_20": 279.21215, "activity_30": 275.180422}, "trend_signal": 1, "fair_value": 214.742824, "relative_strength": -1.375003, "rate_of_change": 0.24237110393543165, "market_dynamics": 0.687037, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.936443, "high": 291.077574, "low": 281.005857, "close": 282.990432, "volume": 3459898}, "trend_line": 270.659373, "activity_lines": {"activity_5": 286.016533, "activity_10": 285.019606, "activity_20": 279.911127, "activity_30": 276.007567}, "trend_signal": 1, "fair_value": 215.39206, "relative_strength": -2.752055, "rate_of_change": 0.18125312817298034, "market_dynamics": 0.573944, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.244006, "high": 289.241842, "low": 279.477735, "close": 279.785344, "volume": 8806287}, "trend_line": 271.340177, "activity_lines": {"activity_5": 284.328035, "activity_10": 284.500187, "activity_20": 280.202275, "activity_30": 276.596339}, "trend_signal": 1, "fair_value": 216.020451, "relative_strength": -5.395913, "rate_of_change": 0.2515353495627755, "market_dynamics": 0.409499, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.120511, "high": 280.499791, "low": 266.449002, "close": 267.34206, "volume": 9111184}, "trend_line": 271.556656, "activity_lines": {"activity_5": 278.34785, "activity_10": 281.458602, "activity_20": 279.271186, "activity_30": 276.338396}, "trend_signal": 1, "fair_value": 216.620687, "relative_strength": -9.249976, "rate_of_change": 0.07978140295824769, "market_dynamics": -0.027214, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.250544, "high": 278.455679, "low": 265.933012, "close": 275.578045, "volume": 8187058}, "trend_line": 272.102466, "activity_lines": {"activity_5": 276.164156, "activity_10": 280.082049, "activity_20": 279.124161, "activity_30": 276.597841}, "trend_signal": 1, "fair_value": 217.253109, "relative_strength": -6.153654, "rate_of_change": 0.20099304802163173, "market_dynamics": -0.203756, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.294702, "high": 284.528477, "low": 275.845963, "close": 282.315676, "volume": 8393749}, "trend_line": 272.845958, "activity_lines": {"activity_5": 277.231857, "activity_10": 280.082775, "activity_20": 279.596673, "activity_30": 277.256757}, "trend_signal": 1, "fair_value": 217.964771, "relative_strength": -4.26402, "rate_of_change": 0.27323971404213715, "market_dynamics": -0.194813, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.704879, "high": 302.052173, "low": 281.090202, "close": 299.164716, "volume": 9576990}, "trend_line": 274.467734, "activity_lines": {"activity_5": 284.419326, "activity_10": 283.226674, "activity_20": 281.6423, "activity_30": 278.954742}, "trend_signal": 1, "fair_value": 218.760467, "relative_strength": 1.510269, "rate_of_change": 0.5943925326539055, "market_dynamics": 0.050664, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.430423, "high": 301.109599, "low": 289.291457, "close": 291.940864, "volume": 9803214}, "trend_line": 275.471688, "activity_lines": {"activity_5": 288.120557, "activity_10": 284.880649, "activity_20": 282.87907, "activity_30": 280.082041}, "trend_signal": 1, "fair_value": 219.515864, "relative_strength": 0.15763, "rate_of_change": 0.3657821578400777, "market_dynamics": 0.314323, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.739114, "high": 302.588107, "low": 292.833922, "close": 302.578184, "volume": 5199074}, "trend_line": 276.991661, "activity_lines": {"activity_5": 294.557195, "activity_10": 288.20842, "activity_20": 285.046022, "activity_30": 281.830847}, "trend_signal": 1, "fair_value": 220.341972, "relative_strength": 2.449301, "rate_of_change": 0.5517710408047632, "market_dynamics": 0.496529, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.647644, "high": 307.420547, "low": 299.770011, "close": 306.25957, "volume": 7831478}, "trend_line": 278.723929, "activity_lines": {"activity_5": 299.871886, "activity_10": 291.851558, "activity_20": 287.462038, "activity_30": 283.719099}, "trend_signal": 1, "fair_value": 221.202133, "relative_strength": 4.13749, "rate_of_change": 0.6253863360890046, "market_dynamics": 0.785935, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.1879, "high": 310.705018, "low": 298.494922, "close": 303.947541, "volume": 7359579}, "trend_line": 280.1642, "activity_lines": {"activity_5": 302.370465, "activity_10": 294.790713, "activity_20": 289.470823, "activity_30": 285.346429}, "trend_signal": 1, "fair_value": 222.089355, "relative_strength": 5.39569, "rate_of_change": 0.5167374775346237, "market_dynamics": 0.734251, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.022503, "high": 305.053024, "low": 292.454935, "close": 301.2487, "volume": 7102512}, "trend_line": 281.490884, "activity_lines": {"activity_5": 302.527307, "activity_10": 296.98316, "activity_20": 291.008377, "activity_30": 286.706719}, "trend_signal": 1, "fair_value": 223.023605, "relative_strength": 6.074679, "rate_of_change": 0.473538018062265, "market_dynamics": 0.856337, "expectation": {"probability": 61.5212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.284432, "high": 307.712067, "low": 293.420954, "close": 295.38287, "volume": 9641922}, "trend_line": 282.270936, "activity_lines": {"activity_5": 300.58994, "activity_10": 297.777123, "activity_20": 291.823021, "activity_30": 287.602976}, "trend_signal": 1, "fair_value": 223.920978, "relative_strength": 5.896458, "rate_of_change": 0.27711448019752283, "market_dynamics": 0.879321, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.685142, "high": 300.536634, "low": 283.491867, "close": 284.099364, "volume": 5989897}, "trend_line": 282.83172, "activity_lines": {"activity_5": 294.661937, "activity_10": 296.235949, "activity_20": 291.420741, "activity_30": 287.720939}, "trend_signal": 1, "fair_value": 224.70676, "relative_strength": 4.266213, "rate_of_change": 0.19866870034398876, "market_dynamics": 0.428288, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 286.499474, "high": 294.317261, "low": 284.975852, "close": 292.78358, "volume": 5060546}, "trend_line": 283.560239, "activity_lines": {"activity_5": 292.860594, "activity_10": 295.969045, "activity_20": 291.809623, "activity_30": 288.362995}, "trend_signal": 1, "fair_value": 225.549055, "relative_strength": 4.026305, "rate_of_change": 0.2575803732339519, "market_dynamics": 0.081365, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.72793, "high": 305.003229, "low": 289.636548, "close": 296.040162, "volume": 5762713}, "trend_line": 284.238604, "activity_lines": {"activity_5": 293.043177, "activity_10": 295.981419, "activity_20": 292.466601, "activity_30": 289.168151}, "trend_signal": 1, "fair_value": 226.429742, "relative_strength": 1.614219, "rate_of_change": 0.23923135429434633, "market_dynamics": -0.211842, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.233485, "high": 303.83803, "low": 291.200105, "close": 299.575594, "volume": 7567946}, "trend_line": 285.098402, "activity_lines": {"activity_5": 294.931397, "activity_10": 296.387062, "activity_20": 293.415809, "activity_30": 290.157635}, "trend_signal": 1, "fair_value": 227.265864, "relative_strength": -1.348853, "rate_of_change": 0.3024916348097502, "market_dynamics": -0.292839, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.764814, "high": 306.835579, "low": 297.344786, "close": 301.487715, "volume": 8523908}, "trend_line": 285.996898, "activity_lines": {"activity_5": 297.568531, "activity_10": 297.132893, "activity_20": 294.498941, "activity_30": 291.21501}, "trend_signal": 1, "fair_value": 228.104337, "relative_strength": -1.050092, "rate_of_change": 0.31515294147456, "market_dynamics": 0.079145, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.99387, "high": 310.301398, "low": 299.306702, "close": 303.469549, "volume": 7102814}, "trend_line": 286.737423, "activity_lines": {"activity_5": 300.459286, "activity_10": 298.065479, "activity_20": 295.657195, "activity_30": 292.342277}, "trend_signal": 1, "fair_value": 228.948507, "relative_strength": -1.11881, "rate_of_change": 0.25892763354377046, "market_dynamics": 0.330875, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.254555, "high": 306.108674, "low": 295.37789, "close": 296.816961, "volume": 5234481}, "trend_line": 287.731935, "activity_lines": {"activity_5": 299.841166, "activity_10": 297.772297, "activity_20": 296.084916, "activity_30": 292.99257}, "trend_signal": 1, "fair_value": 229.751301, "relative_strength": -5.205196, "rate_of_change": 0.34683718281169146, "market_dynamics": 0.241164, "expectation": {"probability": 61.8955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.151462, "high": 300.87006, "low": 290.632444, "close": 298.529902, "volume": 7277233}, "trend_line": 289.050738, "activity_lines": {"activity_5": 299.525135, "activity_10": 297.962242, "activity_20": 296.646459, "activity_30": 293.689213}, "trend_signal": 1, "fair_value": 230.55523, "relative_strength": -4.6302, "rate_of_change": 0.4583443266386133, "market_dynamics": 0.027675, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.719123, "high": 308.269769, "low": 298.719123, "close": 305.202408, "volume": 7298517}, "trend_line": 290.332343, "activity_lines": {"activity_5": 301.26729, "activity_10": 299.463872, "activity_20": 297.802228, "activity_30": 294.731256}, "trend_signal": 1, "fair_value": 231.470972, "relative_strength": -3.103656, "rate_of_change": 0.44338409542478185, "market_dynamics": -0.124554, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.268017, "high": 308.608374, "low": 289.626589, "close": 290.692198, "volume": 5964737}, "trend_line": 291.172116, "activity_lines": {"activity_5": 297.797587, "activity_10": 298.255397, "activity_20": 297.4703, "activity_30": 294.754473}, "trend_signal": 1, "fair_value": 232.276545, "relative_strength": -8.702225, "rate_of_change": 0.2892454183101593, "market_dynamics": -0.534356, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 288.321964, "high": 302.642955, "low": 285.931813, "close": 302.005581, "volume": 7076454}, "trend_line": 292.020335, "activity_lines": {"activity_5": 298.818712, "activity_10": 299.189186, "activity_20": 298.1639, "activity_30": 295.453406}, "trend_signal": 1, "fair_value": 233.145737, "relative_strength": -2.520955, "rate_of_change": 0.2913118919670082, "market_dynamics": -0.497494, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 298.54982, "high": 307.13, "low": 295.352993, "close": 304.46, "volume": 7891329}, "trend_line": 292.703932, "activity_lines": {"activity_5": 300.755576, "activity_10": 300.243665, "activity_20": 298.926189, "activity_30": 296.255965}, "trend_signal": 1, "fair_value": 234.023676, "relative_strength": -2.15544, "rate_of_change": 0.23409225936269823, "market_dynamics": -0.339119, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 305.11, "high": 311.25, "low": 299.1712, "close": 307.81, "volume": 12323063}, "trend_line": 293.407605, "activity_lines": {"activity_5": 303.29957, "activity_10": 301.694936, "activity_20": 299.869993, "activity_30": 297.23055}, "trend_signal": 1, "fair_value": 234.941496, "relative_strength": -1.847996, "rate_of_change": 0.2404043550737066, "market_dynamics": -0.214622, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 308.13, "high": 327.64, "low": 307.67, "close": 327.37, "volume": 14475293}, "trend_line": 294.671359, "activity_lines": {"activity_5": 311.744891, "activity_10": 306.488575, "activity_20": 302.555253, "activity_30": 299.421672}, "trend_signal": 1, "fair_value": 235.985066, "relative_strength": 6.818957, "rate_of_change": 0.43071617042782717, "market_dynamics": 0.487001, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.0, "high": 342.31, "low": 325.52, "close": 342.31, "volume": 5870481}, "trend_line": 296.827477, "activity_lines": {"activity_5": 323.692372, "activity_10": 313.493223, "activity_20": 306.529059, "activity_30": 302.495133}, "trend_signal": 1, "fair_value": 237.136615, "relative_strength": 9.129975, "rate_of_change": 0.7317026016091345, "market_dynamics": 0.946976, "expectation": {"probability": 62.4922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 341.68, "high": 349.35, "low": 334.03, "close": 338.92, "volume": 7171065}, "trend_line": 298.687827, "activity_lines": {"activity_5": 331.068667, "activity_10": 319.139285, "activity_20": 309.940155, "activity_30": 305.21078}, "trend_signal": 1, "fair_value": 238.30106, "relative_strength": 6.385849, "rate_of_change": 0.626744538208651, "market_dynamics": 1.296873, "expectation": {"probability": 63.0003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98deef21-dc8f-4b7c-8220-164fd740591c/", "share_image": "https://sharemaestro.com/terminal/98deef21-dc8f-4b7c-8220-164fd740591c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}