{"ticker": {"uuid": "98deef21-dc8f-4b7c-8220-164fd740591c", "symbol": "TRV", "name": "The Travelers Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRV fell 3.50%, moving from 302.49 to 291.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.89"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 307.53, "high": 309.88, "low": 290.82, "close": 291.89, "volume": 5964737}, "trend_line": 292.371897, "activity_lines": {"activity_5": 299.024667, "activity_10": 299.484364, "activity_20": 298.696033, "activity_30": 295.969015}, "trend_signal": 1, "fair_value": 233.233645, "relative_strength": -8.702226, "rate_of_change": 0.2892456581533444, "market_dynamics": -0.542656, "expectation": {"probability": 61.0372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.221105, "high": 167.658832, "low": 164.889735, "close": 167.0974, "volume": 4896079}, "trend_line": 171.106837, "activity_lines": {"activity_5": 167.152927, "activity_10": 168.275138, "activity_20": 167.243042, "activity_30": 168.905524}, "trend_signal": 0, "fair_value": 145.201886, "relative_strength": -6.622395, "rate_of_change": -0.060206792810942836, "market_dynamics": -0.08908, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.58353, "high": 169.352627, "low": 164.718434, "close": 168.1917, "volume": 6868580}, "trend_line": 170.95189, "activity_lines": {"activity_5": 167.087873, "activity_10": 168.364447, "activity_20": 167.237394, "activity_30": 168.717451}, "trend_signal": 0, "fair_value": 145.615997, "relative_strength": -8.244538, "rate_of_change": -0.09055570351056239, "market_dynamics": -0.038182, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.725412, "high": 168.125075, "low": 164.918252, "close": 165.3084, "volume": 4515083}, "trend_line": 170.565043, "activity_lines": {"activity_5": 166.334813, "activity_10": 167.817862, "activity_20": 167.002182, "activity_30": 168.353355}, "trend_signal": 0, "fair_value": 146.043301, "relative_strength": -8.419392, "rate_of_change": -0.22628998135088702, "market_dynamics": 0.046091, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.345616, "high": 166.345616, "low": 159.142159, "close": 165.2513, "volume": 6280633}, "trend_line": 170.156627, "activity_lines": {"activity_5": 166.130853, "activity_10": 167.151773, "activity_20": 166.793407, "activity_30": 168.010532}, "trend_signal": 0, "fair_value": 146.461921, "relative_strength": -10.314553, "rate_of_change": -0.23944883008648893, "market_dynamics": 0.128063, "expectation": {"probability": 61.071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.99519, "high": 165.974475, "low": 160.455314, "close": 163.3386, "volume": 4589186}, "trend_line": 169.777173, "activity_lines": {"activity_5": 165.14028, "activity_10": 166.221305, "activity_20": 166.4525, "activity_30": 167.57066}, "trend_signal": 0, "fair_value": 146.860418, "relative_strength": -10.233973, "rate_of_change": -0.22300277496684354, "market_dynamics": 0.058507, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.25296, "high": 165.955446, "low": 156.772705, "close": 157.9146, "volume": 7927831}, "trend_line": 169.30633, "activity_lines": {"activity_5": 162.49932, "activity_10": 164.451031, "activity_20": 165.649676, "activity_30": 166.805332}, "trend_signal": 0, "fair_value": 147.193838, "relative_strength": -15.160177, "rate_of_change": -0.27732998004390264, "market_dynamics": -0.080523, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.315152, "high": 167.677855, "low": 157.315152, "close": 164.452, "volume": 8006805}, "trend_line": 168.84384, "activity_lines": {"activity_5": 162.64968, "activity_10": 164.134324, "activity_20": 165.548064, "activity_30": 166.49215}, "trend_signal": 0, "fair_value": 147.574178, "relative_strength": -12.169455, "rate_of_change": -0.27316757737292074, "market_dynamics": -0.056338, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.537647, "high": 167.97285, "low": 163.662194, "close": 164.8707, "volume": 7147459}, "trend_line": 168.457733, "activity_lines": {"activity_5": 163.18892, "activity_10": 164.036218, "activity_20": 165.526002, "activity_30": 166.235818}, "trend_signal": 0, "fair_value": 147.979192, "relative_strength": -12.843917, "rate_of_change": -0.22867698341853027, "market_dynamics": -0.235495, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.813587, "high": 165.755651, "low": 159.855857, "close": 160.4839, "volume": 6965487}, "trend_line": 167.725253, "activity_lines": {"activity_5": 162.295073, "activity_10": 163.303416, "activity_20": 165.09259, "activity_30": 165.721377}, "trend_signal": 0, "fair_value": 148.339336, "relative_strength": -13.224211, "rate_of_change": -0.4348153017113089, "market_dynamics": -0.419273, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.854203, "high": 163.348183, "low": 157.790957, "close": 158.7806, "volume": 6051558}, "trend_line": 166.934427, "activity_lines": {"activity_5": 161.151287, "activity_10": 162.306955, "activity_20": 164.476303, "activity_30": 165.144303}, "trend_signal": 0, "fair_value": 148.681497, "relative_strength": -13.825888, "rate_of_change": -0.4715008538398268, "market_dynamics": -0.663019, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.685375, "high": 158.942302, "low": 154.384237, "close": 154.6031, "volume": 4752266}, "trend_line": 166.27383, "activity_lines": {"activity_5": 158.918867, "activity_10": 160.676805, "activity_20": 163.449076, "activity_30": 164.348734}, "trend_signal": 0, "fair_value": 149.035449, "relative_strength": -14.202841, "rate_of_change": -0.3957224473535322, "market_dynamics": -1.053545, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.526985, "high": 155.30728, "low": 151.900625, "close": 153.8133, "volume": 5003549}, "trend_line": 165.479303, "activity_lines": {"activity_5": 156.643947, "activity_10": 159.130225, "activity_20": 162.382724, "activity_30": 163.544828}, "trend_signal": 0, "fair_value": 149.361208, "relative_strength": -15.15609, "rate_of_change": -0.47784248429233656, "market_dynamics": -1.292339, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.822873, "high": 155.497654, "low": 151.805524, "close": 154.4414, "volume": 4364463}, "trend_line": 164.89394, "activity_lines": {"activity_5": 155.28764, "activity_10": 157.959271, "activity_20": 161.415416, "activity_30": 162.832706}, "trend_signal": 0, "fair_value": 149.687119, "relative_strength": -16.732475, "rate_of_change": -0.35373789313096216, "market_dynamics": -1.345654, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.40258, "high": 155.756856, "low": 152.443899, "close": 153.095, "volume": 3788987}, "trend_line": 164.138527, "activity_lines": {"activity_5": 154.17782, "activity_10": 156.741098, "activity_20": 160.343047, "activity_30": 162.071484}, "trend_signal": 0, "fair_value": 150.017626, "relative_strength": -16.248543, "rate_of_change": -0.45812053493292476, "market_dynamics": -1.383787, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.296041, "high": 158.974027, "low": 153.152416, "close": 157.7963, "volume": 6633620}, "trend_line": 163.571193, "activity_lines": {"activity_5": 155.127693, "activity_10": 156.598731, "activity_20": 159.798148, "activity_30": 161.662308}, "trend_signal": 0, "fair_value": 150.388543, "relative_strength": -13.386056, "rate_of_change": -0.34564340887500267, "market_dynamics": -1.203144, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.940018, "high": 163.062656, "low": 156.886765, "close": 160.7072, "volume": 6142113}, "trend_line": 163.114067, "activity_lines": {"activity_5": 157.113487, "activity_10": 157.086387, "activity_20": 159.595205, "activity_30": 161.477534}, "trend_signal": 0, "fair_value": 150.798209, "relative_strength": -9.012289, "rate_of_change": -0.27946607933585726, "market_dynamics": -0.928374, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.318807, "high": 161.827463, "low": 155.737748, "close": 156.3697, "volume": 6032692}, "trend_line": 162.566943, "activity_lines": {"activity_5": 157.246507, "activity_10": 156.734633, "activity_20": 159.03526, "activity_30": 161.042414}, "trend_signal": 0, "fair_value": 151.177372, "relative_strength": -10.682234, "rate_of_change": -0.33542416669679176, "market_dynamics": -0.755782, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.15905, "high": 157.882554, "low": 153.248339, "close": 156.025, "volume": 6389989}, "trend_line": 162.227003, "activity_lines": {"activity_5": 157.0942, "activity_10": 156.467156, "activity_20": 158.518289, "activity_30": 160.620353}, "trend_signal": 0, "fair_value": 151.512714, "relative_strength": -11.10546, "rate_of_change": -0.2091077027880218, "market_dynamics": -0.516108, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.517471, "high": 157.32715, "low": 153.152442, "close": 157.2314, "volume": 5331090}, "trend_line": 162.26317, "activity_lines": {"activity_5": 157.238453, "activity_10": 156.579856, "activity_20": 158.201, "activity_30": 160.298056}, "trend_signal": 0, "fair_value": 151.870196, "relative_strength": -10.530115, "rate_of_change": 0.022294069008971372, "market_dynamics": -0.394951, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.150658, "high": 166.09314, "low": 154.464274, "close": 154.7228, "volume": 8906705}, "trend_line": 162.2195, "activity_lines": {"activity_5": 156.270747, "activity_10": 156.295584, "activity_20": 157.672341, "activity_30": 159.81158}, "trend_signal": 0, "fair_value": 152.13899, "relative_strength": -9.457868, "rate_of_change": -0.026913069675633516, "market_dynamics": -0.258613, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.301426, "high": 160.257087, "low": 150.643864, "close": 153.8514, "volume": 9189470}, "trend_line": 161.94178, "activity_lines": {"activity_5": 155.217473, "activity_10": 155.926653, "activity_20": 157.112977, "activity_30": 159.271703}, "trend_signal": 0, "fair_value": 152.43239, "relative_strength": -7.354676, "rate_of_change": -0.17120013315292942, "market_dynamics": -0.13759, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.684437, "high": 163.493455, "low": 154.684437, "close": 161.2529, "volume": 8351953}, "trend_line": 161.915193, "activity_lines": {"activity_5": 157.08842, "activity_10": 156.917116, "activity_20": 157.321594, "activity_30": 159.227259}, "trend_signal": 0, "fair_value": 152.737133, "relative_strength": -7.858807, "rate_of_change": -0.016417628607025534, "market_dynamics": 0.219399, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.252971, "high": 163.014776, "low": 160.419944, "close": 162.7371, "volume": 5360468}, "trend_line": 162.02954, "activity_lines": {"activity_5": 159.128553, "activity_10": 158.042169, "activity_20": 157.704606, "activity_30": 159.280285}, "trend_signal": 0, "fair_value": 153.007596, "relative_strength": -7.976556, "rate_of_change": 0.07062153827652808, "market_dynamics": 0.487499, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.602996, "high": 165.619127, "low": 159.97944, "close": 164.518, "volume": 6410053}, "trend_line": 161.852223, "activity_lines": {"activity_5": 161.314847, "activity_10": 159.340191, "activity_20": 158.269471, "activity_30": 159.440831}, "trend_signal": 0, "fair_value": 153.289935, "relative_strength": -8.727429, "rate_of_change": -0.10943498327526448, "market_dynamics": 0.714801, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.699914, "high": 171.009852, "low": 163.617937, "close": 169.9949, "volume": 2993167}, "trend_line": 161.805747, "activity_lines": {"activity_5": 164.841, "activity_10": 161.426322, "activity_20": 159.359438, "activity_30": 159.966165}, "trend_signal": 0, "fair_value": 153.608014, "relative_strength": -6.292558, "rate_of_change": -0.02871508289386462, "market_dynamics": 1.006093, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.765091, "high": 174.581326, "low": 168.400651, "close": 174.2462, "volume": 8295130}, "trend_line": 161.864393, "activity_lines": {"activity_5": 168.766113, "activity_10": 164.063624, "activity_20": 160.822593, "activity_30": 160.768775}, "trend_signal": 0, "fair_value": 153.943472, "relative_strength": -4.450702, "rate_of_change": 0.03624469531357881, "market_dynamics": 1.173133, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.271485, "high": 178.641165, "low": 173.923613, "close": 174.5109, "volume": 6894350}, "trend_line": 161.938487, "activity_lines": {"activity_5": 171.419807, "activity_10": 166.502889, "activity_20": 162.233189, "activity_30": 161.584678}, "trend_signal": 0, "fair_value": 154.282692, "relative_strength": -4.199753, "rate_of_change": 0.04577535468223844, "market_dynamics": 1.326403, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.818998, "high": 179.074423, "low": 173.721445, "close": 176.0032, "volume": 8878199}, "trend_line": 162.010913, "activity_lines": {"activity_5": 173.687067, "activity_10": 168.883642, "activity_20": 163.738009, "activity_30": 162.492079}, "trend_signal": 1, "fair_value": 154.608895, "relative_strength": -5.273246, "rate_of_change": 0.04472438969988572, "market_dynamics": 1.459867, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.78307, "high": 180.037219, "low": 175.791422, "close": 178.8819, "volume": 6623373}, "trend_line": 162.53979, "activity_lines": {"activity_5": 176.029487, "activity_10": 171.424555, "activity_20": 165.463979, "activity_30": 163.58053}, "trend_signal": 1, "fair_value": 154.955688, "relative_strength": -4.158886, "rate_of_change": 0.3264452932254155, "market_dynamics": 1.555594, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.371564, "high": 183.714913, "low": 178.371564, "close": 183.3972, "volume": 3919113}, "trend_line": 163.129603, "activity_lines": {"activity_5": 178.919413, "activity_10": 174.392785, "activity_20": 167.532368, "activity_30": 164.926169}, "trend_signal": 1, "fair_value": 155.320567, "relative_strength": -1.68647, "rate_of_change": 0.3628729925146281, "market_dynamics": 1.444594, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.118062, "high": 187.026891, "low": 183.118062, "close": 185.8812, "volume": 7055899}, "trend_line": 163.75573, "activity_lines": {"activity_5": 181.743853, "activity_10": 177.2913, "activity_20": 169.720107, "activity_30": 166.394014}, "trend_signal": 1, "fair_value": 155.705527, "relative_strength": 1.617707, "rate_of_change": 0.3838218131383528, "market_dynamics": 1.461297, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.611638, "high": 189.096851, "low": 182.800362, "close": 188.2785, "volume": 6116122}, "trend_line": 164.42529, "activity_lines": {"activity_5": 184.591727, "activity_10": 180.043327, "activity_20": 171.987216, "activity_30": 167.976129}, "trend_signal": 1, "fair_value": 156.08512, "relative_strength": 1.385937, "rate_of_change": 0.4088772954692883, "market_dynamics": 1.399027, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.307329, "high": 206.311046, "low": 187.297388, "close": 203.7886, "volume": 8775473}, "trend_line": 165.707963, "activity_lines": {"activity_5": 191.691793, "activity_10": 185.123998, "activity_20": 175.567358, "activity_30": 170.515697}, "trend_signal": 1, "fair_value": 156.549119, "relative_strength": 8.563534, "rate_of_change": 0.7800947165731116, "market_dynamics": 1.463069, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.818823, "high": 207.192041, "low": 201.959409, "close": 203.5576, "volume": 8406426}, "trend_line": 166.98484, "activity_lines": {"activity_5": 196.8625, "activity_10": 189.416278, "activity_20": 178.890513, "activity_30": 172.957609}, "trend_signal": 1, "fair_value": 157.066738, "relative_strength": 7.475797, "rate_of_change": 0.7705586242708111, "market_dynamics": 1.571716, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.787312, "high": 207.678161, "low": 201.246887, "close": 206.8213, "volume": 7389449}, "trend_line": 168.434263, "activity_lines": {"activity_5": 201.47606, "activity_10": 193.592147, "activity_20": 182.284199, "activity_30": 175.527703}, "trend_signal": 1, "fair_value": 157.555954, "relative_strength": 7.693407, "rate_of_change": 0.8679967594663061, "market_dynamics": 1.580941, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.031817, "high": 207.090859, "low": 203.172789, "close": 206.5132, "volume": 7478789}, "trend_line": 170.054217, "activity_lines": {"activity_5": 204.425313, "activity_10": 197.042427, "activity_20": 185.41509, "activity_30": 177.984409}, "trend_signal": 1, "fair_value": 158.036726, "relative_strength": 6.196258, "rate_of_change": 0.9617722493908542, "market_dynamics": 1.620178, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.320667, "high": 211.44258, "low": 203.971519, "close": 209.4304, "volume": 9310853}, "trend_line": 171.553497, "activity_lines": {"activity_5": 206.9715, "activity_10": 200.436435, "activity_20": 188.605685, "activity_30": 180.524808}, "trend_signal": 1, "fair_value": 158.536486, "relative_strength": 8.149457, "rate_of_change": 0.8816482333984101, "market_dynamics": 1.641195, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.602435, "high": 215.543976, "low": 208.272881, "close": 212.7327, "volume": 8379166}, "trend_line": 173.148897, "activity_lines": {"activity_5": 209.208327, "activity_10": 203.79596, "activity_20": 191.858115, "activity_30": 183.181531}, "trend_signal": 1, "fair_value": 159.059783, "relative_strength": 8.200374, "rate_of_change": 0.929972298961654, "market_dynamics": 1.637021, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.819368, "high": 213.902479, "low": 209.940698, "close": 210.6724, "volume": 6438464}, "trend_line": 174.821847, "activity_lines": {"activity_5": 210.162113, "activity_10": 206.113076, "activity_20": 194.644289, "activity_30": 185.602402}, "trend_signal": 1, "fair_value": 159.530252, "relative_strength": 6.230409, "rate_of_change": 0.9661915432242031, "market_dynamics": 1.535045, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.284472, "high": 214.408379, "low": 210.385018, "close": 211.2748, "volume": 5207798}, "trend_line": 176.571653, "activity_lines": {"activity_5": 210.84238, "activity_10": 207.961711, "activity_20": 197.233354, "activity_30": 187.954205}, "trend_signal": 1, "fair_value": 159.971203, "relative_strength": 6.899406, "rate_of_change": 1.0009080844455365, "market_dynamics": 1.38775, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.911072, "high": 216.642462, "low": 209.853042, "close": 213.6733, "volume": 7005444}, "trend_line": 178.54066, "activity_lines": {"activity_5": 212.025247, "activity_10": 209.739571, "activity_20": 199.781552, "activity_30": 190.34786}, "trend_signal": 1, "fair_value": 160.473817, "relative_strength": 8.106205, "rate_of_change": 1.1151319968670197, "market_dynamics": 1.240778, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.799048, "high": 220.008176, "low": 213.218756, "close": 217.0777, "volume": 6150521}, "trend_line": 180.649473, "activity_lines": {"activity_5": 213.865573, "activity_10": 211.631102, "activity_20": 202.369112, "activity_30": 192.83412}, "trend_signal": 1, "fair_value": 160.973048, "relative_strength": 7.342943, "rate_of_change": 1.181138794938922, "market_dynamics": 1.097467, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 217.609629, "high": 223.286822, "low": 216.932621, "close": 222.5808, "volume": 3509186}, "trend_line": 182.920787, "activity_lines": {"activity_5": 217.030447, "activity_10": 213.999575, "activity_20": 205.214945, "activity_30": 195.539367}, "trend_signal": 1, "fair_value": 161.525095, "relative_strength": 9.544655, "rate_of_change": 1.2573045258759152, "market_dynamics": 1.026307, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.261674, "high": 225.105107, "low": 219.427912, "close": 223.3062, "volume": 4829554}, "trend_line": 185.26116, "activity_lines": {"activity_5": 219.78058, "activity_10": 216.158262, "activity_20": 207.844894, "activity_30": 198.144878}, "trend_signal": 1, "fair_value": 162.07581, "relative_strength": 10.726668, "rate_of_change": 1.2794461681383427, "market_dynamics": 0.979686, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.306135, "high": 224.34099, "low": 212.503028, "close": 213.8377, "volume": 5779280}, "trend_line": 187.129207, "activity_lines": {"activity_5": 218.532293, "activity_10": 216.236338, "activity_20": 209.293137, "activity_30": 199.988526}, "trend_signal": 1, "fair_value": 162.540856, "relative_strength": 7.462996, "rate_of_change": 1.0083316978043422, "market_dynamics": 0.655514, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.47802, "high": 217.275922, "low": 195.945347, "close": 207.0386, "volume": 12207560}, "trend_line": 188.673587, "activity_lines": {"activity_5": 214.84678, "activity_10": 214.950644, "activity_20": 209.885071, "activity_30": 201.273003}, "trend_signal": 1, "fair_value": 162.951342, "relative_strength": 7.342514, "rate_of_change": 0.825301418607513, "market_dynamics": 0.352326, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.415825, "high": 208.856885, "low": 203.992101, "close": 206.439, "volume": 6673209}, "trend_line": 190.342563, "activity_lines": {"activity_5": 211.403713, "activity_10": 213.546378, "activity_20": 210.263746, "activity_30": 202.419158}, "trend_signal": 1, "fair_value": 163.376453, "relative_strength": 4.334266, "rate_of_change": 0.8845838076953586, "market_dynamics": -0.04899, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.439038, "high": 208.170244, "low": 204.25327, "close": 206.8259, "volume": 6284163}, "trend_line": 192.035927, "activity_lines": {"activity_5": 208.79886, "activity_10": 212.266847, "activity_20": 210.52723, "activity_30": 203.482599}, "trend_signal": 1, "fair_value": 163.768326, "relative_strength": 4.010992, "rate_of_change": 0.8896402219822868, "market_dynamics": -0.452821, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.092806, "high": 213.267079, "low": 207.860689, "close": 211.3231, "volume": 3690775}, "trend_line": 193.838983, "activity_lines": {"activity_5": 208.7434, "activity_10": 211.912385, "activity_20": 211.072245, "activity_30": 204.726933}, "trend_signal": 1, "fair_value": 164.190771, "relative_strength": 4.421883, "rate_of_change": 0.9389159769046895, "market_dynamics": -0.656578, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.477888, "high": 213.073692, "low": 206.603432, "close": 212.4934, "volume": 5621175}, "trend_line": 195.76467, "activity_lines": {"activity_5": 209.876913, "activity_10": 211.758875, "activity_20": 211.574234, "activity_30": 205.930444}, "trend_signal": 1, "fair_value": 164.629022, "relative_strength": 3.394709, "rate_of_change": 0.9934467103554614, "market_dynamics": -0.788179, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.657757, "high": 212.938231, "low": 204.533666, "close": 206.3229, "volume": 4172469}, "trend_line": 197.51372, "activity_lines": {"activity_5": 209.043213, "activity_10": 210.461298, "activity_20": 211.350004, "activity_30": 206.61162}, "trend_signal": 1, "fair_value": 165.024117, "relative_strength": 0.414414, "rate_of_change": 0.8934451757817236, "market_dynamics": -0.87281, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.462178, "high": 208.798859, "low": 201.574219, "close": 208.6151, "volume": 5893704}, "trend_line": 199.09246, "activity_lines": {"activity_5": 209.021293, "activity_10": 209.714129, "activity_20": 211.246737, "activity_30": 207.327838}, "trend_signal": 1, "fair_value": 165.432164, "relative_strength": 1.91483, "rate_of_change": 0.7993064988092888, "market_dynamics": -0.871621, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207.551204, "high": 207.899379, "low": 199.891346, "close": 205.9554, "volume": 5820516}, "trend_line": 200.53307, "activity_lines": {"activity_5": 207.967733, "activity_10": 208.637244, "activity_20": 210.793324, "activity_30": 207.770608}, "trend_signal": 1, "fair_value": 165.850118, "relative_strength": -0.592866, "rate_of_change": 0.7235884272061437, "market_dynamics": -0.861918, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.085114, "high": 207.422585, "low": 197.037606, "close": 200.07, "volume": 6649907}, "trend_line": 201.718137, "activity_lines": {"activity_5": 205.010407, "activity_10": 206.792565, "activity_20": 209.769079, "activity_30": 207.740733}, "trend_signal": 1, "fair_value": 166.287117, "relative_strength": -4.907762, "rate_of_change": 0.5909583890577268, "market_dynamics": -0.943264, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.176922, "high": 207.330263, "low": 199.486858, "close": 203.9091, "volume": 6648176}, "trend_line": 202.84861, "activity_lines": {"activity_5": 204.082987, "activity_10": 206.068382, "activity_20": 209.12707, "activity_30": 207.882085}, "trend_signal": 1, "fair_value": 166.708074, "relative_strength": -3.642622, "rate_of_change": 0.5604220903547185, "market_dynamics": -0.900437, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.870235, "high": 206.698527, "low": 194.588386, "close": 197.6305, "volume": 6953388}, "trend_line": 203.628087, "activity_lines": {"activity_5": 201.634987, "activity_10": 204.383155, "activity_20": 207.900966, "activity_30": 207.545433}, "trend_signal": 0, "fair_value": 167.091646, "relative_strength": -6.490919, "rate_of_change": 0.3842653888532861, "market_dynamics": -0.973572, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.234195, "high": 200.138082, "low": 194.7757, "close": 196.2018, "volume": 4099449}, "trend_line": 204.351117, "activity_lines": {"activity_5": 199.290247, "activity_10": 202.60922, "activity_20": 206.581095, "activity_30": 207.066318}, "trend_signal": 0, "fair_value": 167.453793, "relative_strength": -8.802839, "rate_of_change": 0.3550738066895429, "market_dynamics": -1.11322, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.173725, "high": 206.844344, "low": 196.998779, "close": 205.6586, "volume": 5714588}, "trend_line": 205.33963, "activity_lines": {"activity_5": 200.925327, "activity_10": 202.740835, "activity_20": 206.224864, "activity_30": 207.150672}, "trend_signal": 0, "fair_value": 167.858688, "relative_strength": -5.371258, "rate_of_change": 0.48373261399888107, "market_dynamics": -1.125292, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.368106, "high": 218.449091, "low": 197.251482, "close": 197.7666, "volume": 7855076}, "trend_line": 205.96912, "activity_lines": {"activity_5": 199.949527, "activity_10": 201.458764, "activity_20": 205.150701, "activity_30": 206.662089}, "trend_signal": 0, "fair_value": 168.262757, "relative_strength": -7.139849, "rate_of_change": 0.3065604043408494, "market_dynamics": -1.15343, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.504156, "high": 208.933952, "low": 197.504156, "close": 207.8454, "volume": 6556964}, "trend_line": 206.78406, "activity_lines": {"activity_5": 202.486887, "activity_10": 202.255684, "activity_20": 205.09788, "activity_30": 206.783139}, "trend_signal": 0, "fair_value": 168.725301, "relative_strength": -1.6691, "rate_of_change": 0.39566125252174067, "market_dynamics": -0.915103, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.991182, "high": 215.159102, "low": 204.579738, "close": 208.5063, "volume": 6906403}, "trend_line": 207.53823, "activity_lines": {"activity_5": 204.982127, "activity_10": 203.257276, "activity_20": 205.124331, "activity_30": 206.894252}, "trend_signal": 0, "fair_value": 169.169302, "relative_strength": 0.644908, "rate_of_change": 0.36471379853939795, "market_dynamics": -0.568921, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.047378, "high": 206.64025, "low": 200.633774, "close": 206.5139, "volume": 6558998}, "trend_line": 208.146077, "activity_lines": {"activity_5": 206.08818, "activity_10": 203.856916, "activity_20": 204.985636, "activity_30": 206.828166}, "trend_signal": 0, "fair_value": 169.580147, "relative_strength": -0.462454, "rate_of_change": 0.29288435195770557, "market_dynamics": -0.371721, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.107793, "high": 211.97604, "low": 202.771945, "close": 210.489, "volume": 5128309}, "trend_line": 208.369423, "activity_lines": {"activity_5": 207.831793, "activity_10": 205.217505, "activity_20": 205.275825, "activity_30": 206.979322}, "trend_signal": 0, "fair_value": 169.990016, "relative_strength": -2.54763, "rate_of_change": 0.1073025267730704, "market_dynamics": -0.177629, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.40154, "high": 216.145595, "low": 209.342146, "close": 215.5916, "volume": 3893113}, "trend_line": 208.770557, "activity_lines": {"activity_5": 210.954247, "activity_10": 207.423411, "activity_20": 206.109556, "activity_30": 207.445269}, "trend_signal": 0, "fair_value": 170.425293, "relative_strength": -1.71449, "rate_of_change": 0.1925109712474391, "market_dynamics": -0.122757, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.378848, "high": 221.802169, "low": 215.698503, "close": 221.6661, "volume": 4656208}, "trend_line": 209.265383, "activity_lines": {"activity_5": 214.9132, "activity_10": 210.45156, "activity_20": 207.558547, "activity_30": 208.27724}, "trend_signal": 0, "fair_value": 170.916563, "relative_strength": 0.548304, "rate_of_change": 0.23701905436790952, "market_dynamics": 0.019214, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.887506, "high": 229.946893, "low": 219.829191, "close": 227.8767, "volume": 5792033}, "trend_line": 209.9775, "activity_lines": {"activity_5": 220.020973, "activity_10": 214.286055, "activity_20": 209.561745, "activity_30": 209.47797}, "trend_signal": 0, "fair_value": 171.458971, "relative_strength": 7.439376, "rate_of_change": 0.34029374079514046, "market_dynamics": 0.315107, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.289725, "high": 237.107843, "low": 223.968268, "close": 232.1683, "volume": 7702424}, "trend_line": 210.73543, "activity_lines": {"activity_5": 225.26792, "activity_10": 218.350909, "activity_20": 211.874439, "activity_30": 210.909634}, "trend_signal": 1, "fair_value": 172.029299, "relative_strength": 4.970952, "rate_of_change": 0.36095772166066176, "market_dynamics": 0.72234, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.052319, "high": 237.683761, "low": 229.698493, "close": 232.8516, "volume": 6613875}, "trend_line": 211.40606, "activity_lines": {"activity_5": 229.03234, "activity_10": 221.886064, "activity_20": 214.129688, "activity_30": 212.336484}, "trend_signal": 1, "fair_value": 172.603008, "relative_strength": 3.646729, "rate_of_change": 0.31823315139746006, "market_dynamics": 1.003767, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.607541, "high": 234.618501, "low": 228.029191, "close": 230.4892, "volume": 4341484}, "trend_line": 212.06662, "activity_lines": {"activity_5": 230.518453, "activity_10": 224.497273, "activity_20": 216.036014, "activity_30": 213.567654}, "trend_signal": 1, "fair_value": 173.185303, "relative_strength": 1.855721, "rate_of_change": 0.3124602956036378, "market_dynamics": 1.034863, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.088941, "high": 231.533708, "low": 225.682596, "close": 230.5868, "volume": 4689399}, "trend_line": 212.710353, "activity_lines": {"activity_5": 231.043927, "activity_10": 226.531271, "activity_20": 217.860369, "activity_30": 214.762505}, "trend_signal": 1, "fair_value": 173.739385, "relative_strength": 1.461435, "rate_of_change": 0.30355225164620314, "market_dynamics": 1.000584, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.659424, "high": 231.25062, "low": 219.272719, "close": 230.948, "volume": 5051158}, "trend_line": 213.286177, "activity_lines": {"activity_5": 231.095087, "activity_10": 228.217462, "activity_20": 219.632965, "activity_30": 215.939127}, "trend_signal": 1, "fair_value": 174.305708, "relative_strength": 0.321378, "rate_of_change": 0.27070802707943953, "market_dynamics": 0.87144, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.074884, "high": 263.137976, "low": 229.405592, "close": 259.1307, "volume": 8015763}, "trend_line": 214.687943, "activity_lines": {"activity_5": 240.335727, "activity_10": 234.619749, "activity_20": 223.972365, "activity_30": 218.896838}, "trend_signal": 1, "fair_value": 175.013162, "relative_strength": 11.216962, "rate_of_change": 0.657223088582989, "market_dynamics": 0.983256, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.350943, "high": 260.53642, "low": 244.478028, "close": 244.5366, "volume": 5579219}, "trend_line": 215.419803, "activity_lines": {"activity_5": 242.914173, "activity_10": 237.411895, "activity_20": 226.6813, "activity_30": 220.822558}, "trend_signal": 1, "fair_value": 175.635816, "relative_strength": 5.741856, "rate_of_change": 0.34089478420314073, "market_dynamics": 1.146665, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.718995, "high": 248.470665, "low": 239.421346, "close": 239.7923, "volume": 5875968}, "trend_line": 215.96934, "activity_lines": {"activity_5": 243.132187, "activity_10": 238.722393, "activity_20": 228.754677, "activity_30": 222.394977}, "trend_signal": 1, "fair_value": 176.235576, "relative_strength": 4.921041, "rate_of_change": 0.2551005025290022, "market_dynamics": 1.165794, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.343267, "high": 251.82879, "low": 236.112065, "close": 250.7745, "volume": 6471959}, "trend_line": 217.200567, "activity_lines": {"activity_5": 246.390727, "activity_10": 241.589642, "activity_20": 231.684824, "activity_30": 224.640471}, "trend_signal": 1, "fair_value": 176.918538, "relative_strength": 4.52083, "rate_of_change": 0.5700934215940181, "market_dynamics": 1.282741, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.535988, "high": 254.91362, "low": 249.017407, "close": 254.611, "volume": 5184009}, "trend_line": 218.786313, "activity_lines": {"activity_5": 249.582253, "activity_10": 244.625193, "activity_20": 234.757184, "activity_30": 227.054048}, "trend_signal": 1, "fair_value": 177.654813, "relative_strength": 8.038076, "rate_of_change": 0.7300837294775572, "market_dynamics": 1.17285, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.576214, "high": 256.700035, "low": 248.407265, "close": 256.2217, "volume": 5738904}, "trend_line": 220.445737, "activity_lines": {"activity_5": 251.733147, "activity_10": 247.46752, "activity_20": 237.711608, "activity_30": 229.469234}, "trend_signal": 1, "fair_value": 178.394776, "relative_strength": 6.675424, "rate_of_change": 0.7584679211628751, "market_dynamics": 1.171876, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.324786, "high": 262.645044, "low": 253.878821, "close": 259.7067, "volume": 5992078}, "trend_line": 222.20843, "activity_lines": {"activity_5": 255.23964, "activity_10": 250.506149, "activity_20": 240.712127, "activity_30": 232.002199}, "trend_signal": 1, "fair_value": 179.183509, "relative_strength": 6.627529, "rate_of_change": 0.7996040313539765, "market_dynamics": 1.264851, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.848836, "high": 260.878122, "low": 252.5219, "close": 254.9331, "volume": 5885922}, "trend_line": 223.662097, "activity_lines": {"activity_5": 256.143593, "activity_10": 252.188576, "activity_20": 243.000646, "activity_30": 234.113468}, "trend_signal": 1, "fair_value": 179.906553, "relative_strength": 3.588954, "rate_of_change": 0.6541907523490427, "market_dynamics": 1.167306, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.210011, "high": 256.484504, "low": 237.044502, "close": 241.456, "volume": 9159743}, "trend_line": 224.627517, "activity_lines": {"activity_5": 251.545793, "activity_10": 250.976187, "activity_20": 243.73341, "activity_30": 235.261462}, "trend_signal": 1, "fair_value": 180.519931, "relative_strength": -1.401384, "rate_of_change": 0.4316422017629671, "market_dynamics": 0.961213, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.632445, "high": 243.965698, "low": 229.564605, "close": 236.025, "volume": 8198645}, "trend_line": 225.617587, "activity_lines": {"activity_5": 245.758893, "activity_10": 248.578722, "activity_20": 243.788886, "activity_30": 235.996783}, "trend_signal": 1, "fair_value": 181.119406, "relative_strength": -1.894022, "rate_of_change": 0.44076078177010447, "market_dynamics": 0.578938, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.995694, "high": 239.431641, "low": 233.299658, "close": 236.6622, "volume": 2803415}, "trend_line": 226.55249, "activity_lines": {"activity_5": 241.42346, "activity_10": 246.204802, "activity_20": 243.774006, "activity_30": 236.709339}, "trend_signal": 1, "fair_value": 181.712452, "relative_strength": -2.299422, "rate_of_change": 0.41437505490208965, "market_dynamics": 0.015651, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.162297, "high": 238.299363, "low": 232.936941, "close": 237.5249, "volume": 3291677}, "trend_line": 227.604807, "activity_lines": {"activity_5": 238.67956, "activity_10": 244.396255, "activity_20": 243.697725, "activity_30": 237.417237}, "trend_signal": 1, "fair_value": 182.253081, "relative_strength": -1.431348, "rate_of_change": 0.4644914739184672, "market_dynamics": -0.469448, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.064127, "high": 241.240345, "low": 226.456924, "close": 227.8588, "volume": 6095411}, "trend_line": 228.5311, "activity_lines": {"activity_5": 234.192413, "activity_10": 240.95772, "activity_20": 242.57212, "activity_30": 237.433623}, "trend_signal": 1, "fair_value": 182.749646, "relative_strength": -3.541625, "rate_of_change": 0.40697426922095514, "market_dynamics": -0.795602, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.407945, "high": 239.29962, "low": 225.702203, "close": 234.8094, "volume": 7099996}, "trend_line": 229.56111, "activity_lines": {"activity_5": 233.827087, "activity_10": 238.999904, "activity_20": 242.050062, "activity_30": 237.838675}, "trend_signal": 1, "fair_value": 183.29431, "relative_strength": -3.282482, "rate_of_change": 0.4507088969510077, "market_dynamics": -0.881066, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.652447, "high": 249.416386, "low": 233.66243, "close": 237.1034, "volume": 7964322}, "trend_line": 230.876873, "activity_lines": {"activity_5": 234.669533, "activity_10": 237.749453, "activity_20": 241.683893, "activity_30": 238.325274}, "trend_signal": 1, "fair_value": 183.82881, "relative_strength": -3.856448, "rate_of_change": 0.5731645922081381, "market_dynamics": -0.771662, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.38757, "high": 247.193473, "low": 238.68173, "close": 240.3581, "volume": 6850884}, "trend_line": 232.34875, "activity_lines": {"activity_5": 236.524987, "activity_10": 237.409085, "activity_20": 241.583759, "activity_30": 238.936966}, "trend_signal": 1, "fair_value": 184.354167, "relative_strength": -1.426941, "rate_of_change": 0.6375159975421213, "market_dynamics": -0.660194, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 237.848444, "high": 244.366679, "low": 233.534978, "close": 240.3679, "volume": 5360947}, "trend_line": 233.505727, "activity_lines": {"activity_5": 238.137313, "activity_10": 237.358929, "activity_20": 241.445559, "activity_30": 239.454331}, "trend_signal": 1, "fair_value": 184.880414, "relative_strength": -1.169859, "rate_of_change": 0.4979484503359764, "market_dynamics": -0.595614, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.181632, "high": 240.367896, "low": 232.299754, "close": 233.6134, "volume": 5712797}, "trend_line": 234.70062, "activity_lines": {"activity_5": 237.308607, "activity_10": 236.432296, "activity_20": 240.628281, "activity_30": 239.461277}, "trend_signal": 1, "fair_value": 185.370038, "relative_strength": -5.167024, "rate_of_change": 0.5117189267053732, "market_dynamics": -0.687745, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.25054, "high": 238.103249, "low": 232.770238, "close": 235.3093, "volume": 4675320}, "trend_line": 235.616083, "activity_lines": {"activity_5": 236.66156, "activity_10": 236.20164, "activity_20": 239.95764, "activity_30": 239.500547}, "trend_signal": 1, "fair_value": 185.853934, "relative_strength": -2.776371, "rate_of_change": 0.3900556376885655, "market_dynamics": -0.811446, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.613194, "high": 253.7004, "low": 236.270078, "close": 253.4063, "volume": 6922241}, "trend_line": 237.11275, "activity_lines": {"activity_5": 242.01352, "activity_10": 239.373105, "activity_20": 240.988036, "activity_30": 240.648303}, "trend_signal": 1, "fair_value": 186.454073, "relative_strength": 5.663281, "rate_of_change": 0.6352142777961393, "market_dynamics": -0.65019, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 253.66115, "high": 257.910893, "low": 248.280004, "close": 252.6318, "volume": 5897489}, "trend_line": 238.650013, "activity_lines": {"activity_5": 246.020453, "activity_10": 242.087729, "activity_20": 241.837725, "activity_30": 241.649532}, "trend_signal": 1, "fair_value": 187.042028, "relative_strength": 8.574216, "rate_of_change": 0.6483257437653588, "market_dynamics": -0.483349, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.568901, "high": 258.793989, "low": 244.206005, "close": 256.8253, "volume": 7237136}, "trend_line": 240.194557, "activity_lines": {"activity_5": 250.606973, "activity_10": 245.274451, "activity_20": 243.117742, "activity_30": 242.822131}, "trend_signal": 1, "fair_value": 187.617798, "relative_strength": 12.769505, "rate_of_change": 0.6472004675734092, "market_dynamics": -0.084814, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.717012, "high": 262.559096, "low": 252.376053, "close": 252.6812, "volume": 10701840}, "trend_line": 241.430877, "activity_lines": {"activity_5": 252.714967, "activity_10": 247.356784, "activity_20": 243.944565, "activity_30": 243.627721}, "trend_signal": 1, "fair_value": 188.122829, "relative_strength": 10.250658, "rate_of_change": 0.5147160766011889, "market_dynamics": 0.421464, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.767997, "high": 262.139752, "low": 252.405571, "close": 257.6915, "volume": 5584300}, "trend_line": 242.631723, "activity_lines": {"activity_5": 255.221873, "activity_10": 249.898764, "activity_20": 245.187184, "activity_30": 244.676794}, "trend_signal": 1, "fair_value": 188.674822, "relative_strength": 13.943303, "rate_of_change": 0.49738708442001983, "market_dynamics": 0.578276, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.750609, "high": 262.052194, "low": 236.080265, "close": 238.4673, "volume": 7590218}, "trend_line": 242.984743, "activity_lines": {"activity_5": 249.828567, "activity_10": 248.529396, "activity_20": 244.565989, "activity_30": 244.408121}, "trend_signal": 1, "fair_value": 189.105897, "relative_strength": 15.760823, "rate_of_change": 0.14549622598196485, "market_dynamics": 0.607557, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.830971, "high": 244.816252, "low": 226.82244, "close": 241.2923, "volume": 10109041}, "trend_line": 243.288877, "activity_lines": {"activity_5": 246.37286, "activity_10": 247.648867, "activity_20": 244.290716, "activity_30": 244.298931}, "trend_signal": 1, "fair_value": 189.558763, "relative_strength": 10.698734, "rate_of_change": 0.12516588335754264, "market_dynamics": 0.539745, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 244.639154, "high": 256.313481, "low": 243.679418, "close": 251.8544, "volume": 6284896}, "trend_line": 243.922303, "activity_lines": {"activity_5": 247.19382, "activity_10": 248.671735, "activity_20": 245.09245, "activity_30": 244.851546}, "trend_signal": 1, "fair_value": 190.145416, "relative_strength": 16.894259, "rate_of_change": 0.2603596217841006, "market_dynamics": 0.38317, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.110293, "high": 259.296007, "low": 243.930391, "close": 255.1027, "volume": 7869034}, "trend_line": 244.742753, "activity_lines": {"activity_5": 249.42894, "activity_10": 250.076356, "activity_20": 246.240938, "activity_30": 245.572862}, "trend_signal": 1, "fair_value": 190.765063, "relative_strength": 12.916158, "rate_of_change": 0.3363571063036388, "market_dynamics": 0.354732, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.057474, "high": 263.607394, "low": 254.049411, "close": 263.2235, "volume": 5527307}, "trend_line": 245.830643, "activity_lines": {"activity_5": 254.20956, "activity_10": 252.566773, "activity_20": 248.162027, "activity_30": 246.765168}, "trend_signal": 1, "fair_value": 191.433322, "relative_strength": 12.906909, "rate_of_change": 0.4445034578817604, "market_dynamics": 0.466675, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.481245, "high": 268.804767, "low": 260.326805, "close": 265.5269, "volume": 4778940}, "trend_line": 246.983273, "activity_lines": {"activity_5": 259.38918, "activity_10": 254.968458, "activity_20": 250.198833, "activity_30": 248.035894}, "trend_signal": 1, "fair_value": 192.109579, "relative_strength": 14.065369, "rate_of_change": 0.4688715718812922, "market_dynamics": 0.518054, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.969898, "high": 269.60213, "low": 257.002519, "close": 269.3462, "volume": 5778671}, "trend_line": 247.32379, "activity_lines": {"activity_5": 264.037927, "activity_10": 257.844187, "activity_20": 252.458897, "activity_30": 249.478663}, "trend_signal": 1, "fair_value": 192.837273, "relative_strength": 9.652064, "rate_of_change": 0.13787047028079732, "market_dynamics": 0.646681, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.464273, "high": 270.724234, "low": 263.922414, "close": 266.7967, "volume": 4329821}, "trend_line": 248.065793, "activity_lines": {"activity_5": 265.96658, "activity_10": 259.952473, "activity_20": 254.320513, "activity_30": 250.73498}, "trend_signal": 1, "fair_value": 193.491687, "relative_strength": 11.102923, "rate_of_change": 0.3000127889031666, "market_dynamics": 0.670477, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.89744, "high": 273.303272, "low": 266.373486, "close": 271.3838, "volume": 6527478}, "trend_line": 249.118843, "activity_lines": {"activity_5": 268.428113, "activity_10": 262.713478, "activity_20": 256.479607, "activity_30": 252.239368}, "trend_signal": 1, "fair_value": 194.197116, "relative_strength": 10.73463, "rate_of_change": 0.4245043168849905, "market_dynamics": 0.856694, "expectation": {"probability": 62.0007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.139427, "high": 273.480386, "low": 265.282175, "close": 269.4052, "volume": 4597040}, "trend_line": 249.739867, "activity_lines": {"activity_5": 269.144707, "activity_10": 264.774691, "activity_20": 258.243, "activity_30": 253.548165}, "trend_signal": 1, "fair_value": 194.913446, "relative_strength": 7.843738, "rate_of_change": 0.24928824834017296, "market_dynamics": 0.875885, "expectation": {"probability": 60.3111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.398532, "high": 270.398532, "low": 255.853423, "close": 260.4299, "volume": 6073678}, "trend_line": 249.93383, "activity_lines": {"activity_5": 266.45742, "activity_10": 264.991055, "activity_20": 258.986861, "activity_30": 254.237845}, "trend_signal": 1, "fair_value": 195.616534, "relative_strength": 4.321701, "rate_of_change": 0.07766601397284982, "market_dynamics": 0.689348, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.942269, "high": 270.848306, "low": 259.154808, "close": 261.9225, "volume": 6546687}, "trend_line": 250.123857, "activity_lines": {"activity_5": 264.607467, "activity_10": 265.07948, "activity_20": 259.761796, "activity_30": 255.011307}, "trend_signal": 1, "fair_value": 196.300298, "relative_strength": 4.792372, "rate_of_change": 0.07603092386492313, "market_dynamics": 0.527963, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.693531, "high": 265.856608, "low": 257.1878, "close": 260.2718, "volume": 5827352}, "trend_line": 250.142693, "activity_lines": {"activity_5": 262.702193, "activity_10": 264.492684, "activity_20": 260.276833, "activity_30": 255.666013}, "trend_signal": 1, "fair_value": 196.946857, "relative_strength": 0.3831, "rate_of_change": 0.007530669095679911, "market_dynamics": 0.157485, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 261.013108, "high": 266.014722, "low": 253.041167, "close": 261.0823, "volume": 4675651}, "trend_line": 250.347667, "activity_lines": {"activity_5": 261.50208, "activity_10": 263.900207, "activity_20": 260.774281, "activity_30": 256.371794}, "trend_signal": 1, "fair_value": 197.611625, "relative_strength": -1.251144, "rate_of_change": 0.08194282932741628, "market_dynamics": -0.12401, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.400316, "high": 260.993393, "low": 249.7447, "close": 251.5437, "volume": 6018021}, "trend_line": 250.683923, "activity_lines": {"activity_5": 257.8092, "activity_10": 261.46472, "activity_20": 260.232486, "activity_30": 256.448958}, "trend_signal": 1, "fair_value": 198.291776, "relative_strength": -4.733201, "rate_of_change": 0.134315611577076, "market_dynamics": -0.294353, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.118639, "high": 265.135023, "low": 246.314716, "close": 262.9011, "volume": 8238727}, "trend_line": 251.579793, "activity_lines": {"activity_5": 259.092887, "activity_10": 261.306575, "activity_20": 260.695042, "activity_30": 257.237163}, "trend_signal": 1, "fair_value": 199.043299, "relative_strength": -1.303066, "rate_of_change": 0.357370344806676, "market_dynamics": -0.259078, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.991746, "high": 264.907708, "low": 257.602977, "close": 258.0379, "volume": 6789680}, "trend_line": 252.292317, "activity_lines": {"activity_5": 258.59076, "activity_10": 260.311953, "activity_20": 260.649222, "activity_30": 257.653815}, "trend_signal": 1, "fair_value": 199.750037, "relative_strength": -4.656286, "rate_of_change": 0.2832198848339151, "market_dynamics": -0.341976, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.000015, "high": 260.3509, "low": 251.316361, "close": 255.3394, "volume": 6377004}, "trend_line": 252.886133, "activity_lines": {"activity_5": 257.448107, "activity_10": 259.0323, "activity_20": 260.32066, "activity_30": 257.850401}, "trend_signal": 1, "fair_value": 200.437925, "relative_strength": -3.383171, "rate_of_change": 0.23536824547851923, "market_dynamics": -0.408983, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.345954, "high": 265.471108, "low": 255.724877, "close": 261.8138, "volume": 5154863}, "trend_line": 254.017967, "activity_lines": {"activity_5": 258.792413, "activity_10": 259.138125, "activity_20": 260.615782, "activity_30": 258.426379}, "trend_signal": 1, "fair_value": 201.092101, "relative_strength": -3.418358, "rate_of_change": 0.44756665245855837, "market_dynamics": -0.456771, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.120231, "high": 267.675385, "low": 259.925846, "close": 262.5255, "volume": 6347499}, "trend_line": 254.941837, "activity_lines": {"activity_5": 260.325187, "activity_10": 259.547351, "activity_20": 260.935197, "activity_30": 258.975252}, "trend_signal": 1, "fair_value": 201.744391, "relative_strength": -4.200013, "rate_of_change": 0.3637026195080105, "market_dynamics": -0.636918, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.467809, "high": 275.820269, "low": 260.331079, "close": 273.102, "volume": 6375635}, "trend_line": 256.14179, "activity_lines": {"activity_5": 264.65134, "activity_10": 262.004662, "activity_20": 262.238878, "activity_30": 260.146876}, "trend_signal": 1, "fair_value": 202.499103, "relative_strength": -0.785708, "rate_of_change": 0.47067716076746635, "market_dynamics": -0.484202, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.123469, "high": 272.924123, "low": 266.034546, "close": 268.3772, "volume": 5425147}, "trend_line": 257.07576, "activity_lines": {"activity_5": 266.7225, "activity_10": 263.372516, "activity_20": 262.927651, "activity_30": 260.936257}, "trend_signal": 1, "fair_value": 203.24824, "relative_strength": -2.5416, "rate_of_change": 0.36463007461608976, "market_dynamics": -0.364886, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.130092, "high": 277.46117, "low": 265.7479, "close": 272.0444, "volume": 4735132}, "trend_line": 258.131643, "activity_lines": {"activity_5": 269.326773, "activity_10": 265.289776, "activity_20": 263.836706, "activity_30": 261.901976}, "trend_signal": 1, "fair_value": 204.006691, "relative_strength": -1.514716, "rate_of_change": 0.4107283393813537, "market_dynamics": -0.218016, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.381385, "high": 277.882164, "low": 267.168622, "close": 276.8252, "volume": 4676113}, "trend_line": 259.572037, "activity_lines": {"activity_5": 272.41098, "activity_10": 267.862225, "activity_20": 265.104932, "activity_30": 263.108012}, "trend_signal": 1, "fair_value": 204.806713, "relative_strength": -1.346966, "rate_of_change": 0.5580075279651112, "market_dynamics": 0.003282, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.09082, "high": 277.589426, "low": 268.63749, "close": 274.9098, "volume": 7728645}, "trend_line": 260.892053, "activity_lines": {"activity_5": 273.85596, "activity_10": 269.800185, "activity_20": 266.087299, "activity_30": 264.097545}, "trend_signal": 1, "fair_value": 205.635579, "relative_strength": -3.222766, "rate_of_change": 0.5085355168669238, "market_dynamics": 0.276481, "expectation": {"probability": 62.2904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.947055, "high": 276.974039, "low": 271.962147, "close": 275.664, "volume": 3915699}, "trend_line": 261.633977, "activity_lines": {"activity_5": 274.72672, "activity_10": 271.450435, "activity_20": 267.085845, "activity_30": 265.050574}, "trend_signal": 1, "fair_value": 206.482967, "relative_strength": -2.717943, "rate_of_change": 0.2843796855705835, "market_dynamics": 0.471386, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.693787, "high": 284.010551, "low": 272.766047, "close": 282.4127, "volume": 4336884}, "trend_line": 262.626673, "activity_lines": {"activity_5": 277.676247, "activity_10": 274.095667, "activity_20": 268.678853, "activity_30": 266.391136}, "trend_signal": 1, "fair_value": 207.351524, "relative_strength": -1.501927, "rate_of_change": 0.379421668157407, "market_dynamics": 0.741125, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.859341, "high": 285.777157, "low": 267.297661, "close": 268.0817, "volume": 5381538}, "trend_line": 263.001887, "activity_lines": {"activity_5": 274.913073, "activity_10": 273.692085, "activity_20": 268.844782, "activity_30": 266.743074}, "trend_signal": 1, "fair_value": 208.089676, "relative_strength": -4.213178, "rate_of_change": 0.14286972290892486, "market_dynamics": 0.658592, "expectation": {"probability": 62.474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.503701, "high": 273.778389, "low": 250.356472, "close": 260.0329, "volume": 8502977}, "trend_line": 263.246943, "activity_lines": {"activity_5": 269.731147, "activity_10": 271.593407, "activity_20": 268.23804, "activity_30": 266.551526}, "trend_signal": 1, "fair_value": 208.698611, "relative_strength": -8.443887, "rate_of_change": 0.09317651777912028, "market_dynamics": 0.37092, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.404828, "high": 269.68944, "low": 260.911185, "close": 267.8534, "volume": 5291634}, "trend_line": 263.585673, "activity_lines": {"activity_5": 268.27554, "activity_10": 270.949018, "activity_20": 268.430159, "activity_30": 266.848717}, "trend_signal": 1, "fair_value": 209.323279, "relative_strength": -7.348067, "rate_of_change": 0.1286738589021329, "market_dynamics": 0.177387, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.605303, "high": 272.468328, "low": 263.238505, "close": 266.593, "volume": 7086910}, "trend_line": 264.523197, "activity_lines": {"activity_5": 266.870227, "activity_10": 269.978595, "activity_20": 268.509629, "activity_30": 267.042738}, "trend_signal": 1, "fair_value": 209.933264, "relative_strength": -8.293311, "rate_of_change": 0.35568094021559216, "market_dynamics": -0.036577, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.362395, "high": 278.581884, "low": 262.256013, "close": 277.6986, "volume": 6689860}, "trend_line": 265.73674, "activity_lines": {"activity_5": 269.771513, "activity_10": 271.145716, "activity_20": 269.617428, "activity_30": 267.892764}, "trend_signal": 1, "fair_value": 210.622423, "relative_strength": -2.84845, "rate_of_change": 0.4587661928190047, "market_dynamics": 0.106173, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.388505, "high": 288.422009, "low": 275.316655, "close": 285.1221, "volume": 7472444}, "trend_line": 266.845663, "activity_lines": {"activity_5": 275.461573, "activity_10": 273.493085, "activity_20": 271.357102, "activity_30": 269.143432}, "trend_signal": 1, "fair_value": 211.342179, "relative_strength": -0.323676, "rate_of_change": 0.417301348695707, "market_dynamics": 0.360209, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.074834, "high": 290.292763, "low": 281.32098, "close": 287.8811, "volume": 6736791}, "trend_line": 267.938277, "activity_lines": {"activity_5": 280.935273, "activity_10": 276.104315, "activity_20": 273.241203, "activity_30": 270.500557}, "trend_signal": 1, "fair_value": 212.053508, "relative_strength": 2.604512, "rate_of_change": 0.4094554086869405, "market_dynamics": 0.723169, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 287.811681, "high": 294.609992, "low": 285.816849, "close": 290.6501, "volume": 5195793}, "trend_line": 268.852497, "activity_lines": {"activity_5": 285.475427, "activity_10": 279.017982, "activity_20": 275.261406, "activity_30": 271.965836}, "trend_signal": 1, "fair_value": 212.778805, "relative_strength": -0.051851, "rate_of_change": 0.34120544859665575, "market_dynamics": 0.949142, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.31264, "high": 292.128831, "low": 277.529833, "close": 278.7704, "volume": 6717781}, "trend_line": 269.293947, "activity_lines": {"activity_5": 284.5359, "activity_10": 279.485516, "activity_20": 275.963987, "activity_30": 272.605701}, "trend_signal": 1, "fair_value": 213.445781, "relative_strength": -4.380997, "rate_of_change": 0.16419784265569784, "market_dynamics": 0.884224, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.00527, "high": 284.445484, "low": 276.394864, "close": 284.2761, "volume": 8399564}, "trend_line": 269.79161, "activity_lines": {"activity_5": 284.61978, "activity_10": 280.897607, "activity_20": 277.115353, "activity_30": 273.572291}, "trend_signal": 1, "fair_value": 214.165244, "relative_strength": -1.985915, "rate_of_change": 0.18480289124359287, "market_dynamics": 0.802275, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.42191, "high": 294.0306, "low": 284.794193, "close": 291.8585, "volume": 9722409}, "trend_line": 270.627003, "activity_lines": {"activity_5": 286.792627, "activity_10": 283.654436, "activity_20": 278.863908, "activity_30": 274.995962}, "trend_signal": 1, "fair_value": 214.893012, "relative_strength": 0.394359, "rate_of_change": 0.3096438024888952, "market_dynamics": 0.802391, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.712668, "high": 293.602159, "low": 289.796002, "close": 291.0614, "volume": 3073857}, "trend_line": 271.282923, "activity_lines": {"activity_5": 288.25068, "activity_10": 285.834033, "activity_20": 280.362649, "activity_30": 276.31431}, "trend_signal": 1, "fair_value": 215.627675, "relative_strength": -1.374994, "rate_of_change": 0.242370492496634, "market_dynamics": 0.691601, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 291.131133, "high": 292.276965, "low": 282.163748, "close": 284.1565, "volume": 3459898}, "trend_line": 271.774633, "activity_lines": {"activity_5": 287.19508, "activity_10": 286.194038, "activity_20": 281.064505, "activity_30": 277.144863}, "trend_signal": 1, "fair_value": 216.279587, "relative_strength": -2.752062, "rate_of_change": 0.18125357636315792, "market_dynamics": 0.580842, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.402873, "high": 290.433664, "low": 280.629323, "close": 280.9382, "volume": 8806287}, "trend_line": 272.458243, "activity_lines": {"activity_5": 285.49962, "activity_10": 285.672478, "activity_20": 281.356852, "activity_30": 277.736061}, "trend_signal": 1, "fair_value": 216.910566, "relative_strength": -5.39591, "rate_of_change": 0.2515356170124926, "market_dynamics": 0.41183, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.270582, "high": 281.655545, "low": 267.546862, "close": 268.4436, "volume": 9111184}, "trend_line": 272.675613, "activity_lines": {"activity_5": 279.494773, "activity_10": 282.618351, "activity_20": 280.421922, "activity_30": 277.477052}, "trend_signal": 1, "fair_value": 217.513275, "relative_strength": -9.249992, "rate_of_change": 0.07978103272141292, "market_dynamics": -0.043505, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.347664, "high": 279.603091, "low": 267.028823, "close": 276.7136, "volume": 8187058}, "trend_line": 273.223673, "activity_lines": {"activity_5": 277.302093, "activity_10": 281.236133, "activity_20": 280.274295, "activity_30": 277.737567}, "trend_signal": 1, "fair_value": 218.148304, "relative_strength": -6.153642, "rate_of_change": 0.20099340530318013, "market_dynamics": -0.222379, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.437336, "high": 285.700919, "low": 276.982627, "close": 283.479, "volume": 8393749}, "trend_line": 273.97023, "activity_lines": {"activity_5": 278.374207, "activity_10": 281.236869, "activity_20": 280.748758, "activity_30": 278.399201}, "trend_signal": 1, "fair_value": 218.862898, "relative_strength": -4.264002, "rate_of_change": 0.273240232737811, "market_dynamics": -0.215768, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.873862, "high": 303.296755, "low": 282.248411, "close": 300.3974, "volume": 9576990}, "trend_line": 275.598687, "activity_lines": {"activity_5": 285.59128, "activity_10": 284.393716, "activity_20": 282.802811, "activity_30": 280.10418}, "trend_signal": 1, "fair_value": 219.661872, "relative_strength": 1.510255, "rate_of_change": 0.5943919527314953, "market_dynamics": 0.03316, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.660099, "high": 302.350315, "low": 290.483476, "close": 293.1438, "volume": 9803214}, "trend_line": 276.606777, "activity_lines": {"activity_5": 289.30776, "activity_10": 286.054504, "activity_20": 284.044677, "activity_30": 281.236123}, "trend_signal": 1, "fair_value": 220.420382, "relative_strength": 0.157624, "rate_of_change": 0.36578185875030617, "market_dynamics": 0.314323, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 295.953628, "high": 303.834964, "low": 294.040586, "close": 303.825, "volume": 5199074}, "trend_line": 278.133013, "activity_lines": {"activity_5": 295.770933, "activity_10": 289.395993, "activity_20": 286.220562, "activity_30": 282.992137}, "trend_signal": 1, "fair_value": 221.249895, "relative_strength": 2.449308, "rate_of_change": 0.5517710074037641, "market_dynamics": 0.496529, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.894691, "high": 308.68726, "low": 301.005201, "close": 307.5215, "volume": 7831478}, "trend_line": 279.872417, "activity_lines": {"activity_5": 301.107513, "activity_10": 293.054138, "activity_20": 288.646531, "activity_30": 284.888168}, "trend_signal": 1, "fair_value": 222.113601, "relative_strength": 4.137479, "rate_of_change": 0.6253856675402927, "market_dynamics": 0.785934, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.44547, "high": 311.985322, "low": 299.724913, "close": 305.2, "volume": 7359579}, "trend_line": 281.318623, "activity_lines": {"activity_5": 303.6164, "activity_10": 296.005411, "activity_20": 290.663597, "activity_30": 286.522206}, "trend_signal": 1, "fair_value": 223.004478, "relative_strength": 5.395698, "rate_of_change": 0.5167375961883439, "market_dynamics": 0.734252, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.37, "high": 306.31, "low": 293.66, "close": 302.49, "volume": 7102512}, "trend_line": 282.650773, "activity_lines": {"activity_5": 303.773887, "activity_10": 298.206891, "activity_20": 292.207486, "activity_30": 287.888101}, "trend_signal": 1, "fair_value": 223.942578, "relative_strength": 6.074671, "rate_of_change": 0.4735377934791088, "market_dynamics": 0.856338, "expectation": {"probability": 61.5212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.53, "high": 308.98, "low": 294.63, "close": 296.6, "volume": 9641922}, "trend_line": 283.43404, "activity_lines": {"activity_5": 301.828533, "activity_10": 299.004125, "activity_20": 293.025487, "activity_30": 288.788051}, "trend_signal": 1, "fair_value": 224.843649, "relative_strength": 5.896457, "rate_of_change": 0.2771147560243773, "market_dynamics": 0.879321, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.92, "high": 301.775, "low": 284.66, "close": 285.27, "volume": 5989897}, "trend_line": 283.997133, "activity_lines": {"activity_5": 295.8761, "activity_10": 297.4566, "activity_20": 292.621549, "activity_30": 288.9065}, "trend_signal": 1, "fair_value": 225.632668, "relative_strength": 4.266212, "rate_of_change": 0.19866809223057247, "market_dynamics": 0.424837, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 287.68, "high": 295.53, "low": 286.1501, "close": 293.99, "volume": 5060546}, "trend_line": 284.728653, "activity_lines": {"activity_5": 294.067333, "activity_10": 297.188595, "activity_20": 293.012033, "activity_30": 289.551202}, "trend_signal": 1, "fair_value": 226.478434, "relative_strength": 4.026304, "rate_of_change": 0.25758006507762493, "market_dynamics": 0.080246, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.93, "high": 306.26, "low": 290.83, "close": 297.26, "volume": 5762713}, "trend_line": 285.409813, "activity_lines": {"activity_5": 294.250667, "activity_10": 297.201018, "activity_20": 293.671718, "activity_30": 290.359675}, "trend_signal": 1, "fair_value": 227.36275, "relative_strength": 1.614217, "rate_of_change": 0.2392312796141304, "market_dynamics": -0.212961, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.45, "high": 305.09, "low": 292.4, "close": 300.81, "volume": 7567946}, "trend_line": 286.273153, "activity_lines": {"activity_5": 296.146667, "activity_10": 297.608333, "activity_20": 294.624837, "activity_30": 291.353236}, "trend_signal": 1, "fair_value": 228.202317, "relative_strength": -1.348854, "rate_of_change": 0.30249135126968946, "market_dynamics": -0.293958, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.0, "high": 308.0999, "low": 298.57, "close": 302.73, "volume": 8523908}, "trend_line": 287.175353, "activity_lines": {"activity_5": 298.794667, "activity_10": 298.357236, "activity_20": 295.712432, "activity_30": 292.414968}, "trend_signal": 1, "fair_value": 229.044246, "relative_strength": -1.050093, "rate_of_change": 0.315153548471237, "market_dynamics": 0.07483, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.23, "high": 311.58, "low": 300.54, "close": 304.72, "volume": 7102814}, "trend_line": 287.91893, "activity_lines": {"activity_5": 301.697333, "activity_10": 299.293664, "activity_20": 296.875458, "activity_30": 293.546881}, "trend_signal": 1, "fair_value": 229.891894, "relative_strength": -1.118811, "rate_of_change": 0.258927861403209, "market_dynamics": 0.324119, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.5, "high": 307.37, "low": 296.595, "close": 298.04, "volume": 5234481}, "trend_line": 288.91754, "activity_lines": {"activity_5": 301.076667, "activity_10": 298.999273, "activity_20": 297.304941, "activity_30": 294.199853}, "trend_signal": 1, "fair_value": 230.697996, "relative_strength": -5.205197, "rate_of_change": 0.34683721560092806, "market_dynamics": 0.235601, "expectation": {"probability": 61.8955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.38, "high": 302.1098, "low": 291.83, "close": 299.76, "volume": 7277233}, "trend_line": 290.241777, "activity_lines": {"activity_5": 300.759333, "activity_10": 299.19, "activity_20": 297.868798, "activity_30": 294.899366}, "trend_signal": 1, "fair_value": 231.505237, "relative_strength": -4.630201, "rate_of_change": 0.4583442735944794, "market_dynamics": 0.022112, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.95, "high": 309.54, "low": 299.95, "close": 306.46, "volume": 7298517}, "trend_line": 291.528663, "activity_lines": {"activity_5": 302.508667, "activity_10": 300.697818, "activity_20": 299.029329, "activity_30": 295.945703}, "trend_signal": 1, "fair_value": 232.424753, "relative_strength": -3.103657, "rate_of_change": 0.44338413763225454, "market_dynamics": -0.123361, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.53, "high": 309.88, "low": 290.82, "close": 291.89, "volume": 5964737}, "trend_line": 292.371897, "activity_lines": {"activity_5": 299.024667, "activity_10": 299.484364, "activity_20": 298.696033, "activity_30": 295.969015}, "trend_signal": 1, "fair_value": 233.233645, "relative_strength": -8.702226, "rate_of_change": 0.2892456581533444, "market_dynamics": -0.542656, "expectation": {"probability": 61.0372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98deef21-dc8f-4b7c-8220-164fd740591c/", "share_image": "https://sharemaestro.com/terminal/98deef21-dc8f-4b7c-8220-164fd740591c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}