{"ticker": {"uuid": "98dfcfc2-5063-4a24-b900-1e6c959919a5", "symbol": "GQEM", "name": "Goldman Sachs Alpha Enhanced Em", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQEM rose 20.89%, moving from 21.71 to 26.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.25"}, {"label": "12-Week Change", "value": "20.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360001, "high": 26.545, "low": 25.360001, "close": 26.245001, "volume": 13852}, "trend_line": 21.9018, "activity_lines": {"activity_5": 25.362334, "activity_10": 24.478273, "activity_20": 23.41481, "activity_30": 22.759275}, "trend_signal": 1, "fair_value": 20.912089, "relative_strength": null, "rate_of_change": 0.9440628268458016, "market_dynamics": 1.209496, "expectation": {"probability": 52.741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 18.172001, "high": 18.188, "low": 18.162001, "close": 18.188, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.257999, "high": 18.370001, "low": 18.238001, "close": 18.332001, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.260001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.332001, "high": 18.332001, "low": 18.332001, "close": 18.332001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.284001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.332001, "high": 18.332001, "low": 18.332001, "close": 18.332001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.332001, "high": 18.332001, "low": 18.252001, "close": 18.252001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.295734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.287201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.252001, "high": 18.427999, "low": 18.252001, "close": 18.402, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.334001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.306334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.302, "high": 18.302, "low": 18.294001, "close": 18.294001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.322001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.304572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.294001, "high": 19.138, "low": 18.294001, "close": 19.138, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 18.593867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.408751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.138, "high": 19.138, "low": 19.138, "close": 19.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.489778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.138, "high": 19.138, "low": 19.138, "close": 19.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9764, "activity_10": 18.720582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.554601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.138, "high": 19.138, "low": 19.138, "close": 19.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.081733, "activity_10": 18.826655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.607637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.138, "high": 19.138, "low": 19.138, "close": 19.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.138, "activity_10": 18.915455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.651834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.976, "high": 20.004999, "low": 19.926001, "close": 19.968, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 19.414667, "activity_10": 19.140509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.753077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.968, "high": 20.285, "low": 19.968, "close": 20.1, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 19.68, "activity_10": 19.359818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.849286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8812, "activity_10": 19.546982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.932667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.018267, "activity_10": 19.700545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.005625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.785, "high": 20.785, "low": 20.549999, "close": 20.549999, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 20.2412, "activity_10": 19.905054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 20.235001, "close": 20.235001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.265, "activity_10": 20.011273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 20.235001, "close": 20.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.271, "activity_10": 20.097546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.216316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.035, "high": 20.035, "low": 19.92, "close": 19.976, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 20.181667, "activity_10": 20.116782, "activity_20": 19.673595, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.976, "high": 20.014999, "low": 19.976, "close": 19.808001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.044601, "activity_10": 20.090237, "activity_20": 19.726329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.52, "close": 19.52, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.831, "activity_10": 19.999146, "activity_20": 19.743919, "activity_30": null}, "trend_signal": 0, "fair_value": 19.291546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.52, "close": 19.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.686067, "activity_10": 19.901109, "activity_20": 19.755853, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.52, "close": 19.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.5888, "activity_10": 19.811218, "activity_20": 19.762129, "activity_30": null}, "trend_signal": 0, "fair_value": 19.310584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.52, "high": 21.309999, "low": 19.52, "close": 21.225, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 20.107533, "activity_10": 20.041873, "activity_20": 19.925129, "activity_30": null}, "trend_signal": 0, "fair_value": 19.38716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.379999, "high": 21.6, "low": 21.360001, "close": 21.565001, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 20.656334, "activity_10": 20.313891, "activity_20": 20.106353, "activity_30": null}, "trend_signal": 0, "fair_value": 19.470923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.565001, "high": 21.98, "low": 21.565001, "close": 21.98, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 21.226334, "activity_10": 20.634728, "activity_20": 20.312038, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.709999, "high": 21.924999, "low": 21.709999, "close": 21.924999, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 21.614, "activity_10": 20.919564, "activity_20": 20.494933, "activity_30": null}, "trend_signal": 0, "fair_value": 19.648179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.42, "high": 22.23, "low": 21.41, "close": 21.815001, "volume": 8101}, "trend_line": null, "activity_lines": {"activity_5": 21.804667, "activity_10": 21.153673, "activity_20": 20.654081, "activity_30": null}, "trend_signal": 0, "fair_value": 19.722897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.887678, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.965, "high": 22.65, "low": 21.965, "close": 22.365, "volume": 496}, "trend_line": 19.810967, "activity_lines": {"activity_5": 22.025667, "activity_10": 21.459055, "activity_20": 20.852862, "activity_30": 20.422716}, "trend_signal": 1, "fair_value": 19.810967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136959, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.365, "high": 22.790001, "low": 22.365, "close": 22.955, "volume": 285}, "trend_line": 19.969867, "activity_lines": {"activity_5": 22.367333, "activity_10": 21.828273, "activity_20": 21.092467, "activity_30": 20.625557}, "trend_signal": 1, "fair_value": 19.912387, "relative_strength": null, "rate_of_change": 0.8020809887775753, "market_dynamics": 1.131017, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.955, "high": 23.58, "low": 22.955, "close": 23.23, "volume": 6685}, "trend_line": 20.133134, "activity_lines": {"activity_5": 22.708, "activity_10": 22.190273, "activity_20": 21.340086, "activity_30": 20.835888}, "trend_signal": 1, "fair_value": 20.016063, "relative_strength": null, "rate_of_change": 0.8175667869996209, "market_dynamics": 1.172293, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.875, "high": 22.915001, "low": 21.75, "close": 21.754999, "volume": 19675}, "trend_line": 20.247234, "activity_lines": {"activity_5": 22.473666, "activity_10": 22.216636, "activity_20": 21.427743, "activity_30": 20.940525}, "trend_signal": 1, "fair_value": 20.068758, "relative_strength": null, "rate_of_change": 0.566727465281861, "market_dynamics": 1.079156, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.605, "high": 21.709999, "low": 21.59, "close": 21.709999, "volume": 246}, "trend_line": 20.359833, "activity_lines": {"activity_5": 22.235666, "activity_10": 22.194182, "activity_20": 21.502605, "activity_30": 21.034897}, "trend_signal": 1, "fair_value": 20.11703, "relative_strength": null, "rate_of_change": 0.5561204063725418, "market_dynamics": 0.875472, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.709999, "high": 22.305, "low": 21.445, "close": 21.264999, "volume": 300}, "trend_line": 20.460267, "activity_lines": {"activity_5": 21.856333, "activity_10": 22.051, "activity_20": 21.527419, "activity_30": 21.093295}, "trend_signal": 1, "fair_value": 20.149829, "relative_strength": null, "rate_of_change": 0.49329481238870415, "market_dynamics": 0.575239, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.860001, "high": 21.735001, "low": 20.799999, "close": 20.959999, "volume": 1010}, "trend_line": 20.545533, "activity_lines": {"activity_5": 21.448666, "activity_10": 21.851636, "activity_20": 21.517638, "activity_30": 21.125535}, "trend_signal": 1, "fair_value": 20.172333, "relative_strength": null, "rate_of_change": 0.4167394296467254, "market_dynamics": 0.157291, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 20.959999, "close": 20.959999, "volume": 0}, "trend_line": 20.6344, "activity_lines": {"activity_5": 21.173999, "activity_10": 21.663272, "activity_20": 21.503762, "activity_30": 21.152275}, "trend_signal": 1, "fair_value": 20.193622, "relative_strength": null, "rate_of_change": 0.4325368438969214, "market_dynamics": -0.115272, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.485001, "high": 21.49, "low": 21.309999, "close": 21.309999, "volume": 5250}, "trend_line": 20.7068, "activity_lines": {"activity_5": 21.167332, "activity_10": 21.55709, "activity_20": 21.521266, "activity_30": 21.195862}, "trend_signal": 1, "fair_value": 20.223, "relative_strength": null, "rate_of_change": 0.3508703911914172, "market_dynamics": -0.191565, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.575001, "high": 23.405001, "low": 22.575001, "close": 23.790001, "volume": 6925}, "trend_line": 20.861867, "activity_lines": {"activity_5": 22.017, "activity_10": 21.912999, "activity_20": 21.769843, "activity_30": 21.394778}, "trend_signal": 1, "fair_value": 20.314462, "relative_strength": null, "rate_of_change": 0.7488699364459933, "market_dynamics": -0.036102, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.540001, "high": 23.785, "low": 23.459999, "close": 23.825001, "volume": 7780}, "trend_line": 21.0181, "activity_lines": {"activity_5": 22.739667, "activity_10": 22.239363, "activity_20": 22.004824, "activity_30": 21.585948}, "trend_signal": 1, "fair_value": 20.402225, "relative_strength": null, "rate_of_change": 0.7488927045695396, "market_dynamics": 0.14899, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 23.805, "close": 23.799999, "volume": 5632}, "trend_line": 21.1735, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.534636, "activity_20": 22.219095, "activity_30": 21.765426}, "trend_signal": 1, "fair_value": 20.485098, "relative_strength": null, "rate_of_change": 0.7393627397338495, "market_dynamics": 0.297215, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.360001, "high": 24.68, "low": 24.315001, "close": 24.68, "volume": 8715}, "trend_line": 21.358233, "activity_lines": {"activity_5": 23.931, "activity_10": 22.974545, "activity_20": 22.498166, "activity_30": 21.991651}, "trend_signal": 1, "fair_value": 20.584976, "relative_strength": null, "rate_of_change": 0.8724726663045684, "market_dynamics": 0.578024, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.33, "high": 25.370001, "low": 24.68, "close": 24.870001, "volume": 7630}, "trend_line": 21.521633, "activity_lines": {"activity_5": 24.394, "activity_10": 23.422636, "activity_20": 22.770762, "activity_30": 22.218217}, "trend_signal": 1, "fair_value": 20.684628, "relative_strength": null, "rate_of_change": 0.7650445615047036, "market_dynamics": 0.71918, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.940001, "high": 25.41, "low": 24.545, "close": 25.360001, "volume": 13222}, "trend_line": 21.696967, "activity_lines": {"activity_5": 24.783001, "activity_10": 23.903182, "activity_20": 23.064548, "activity_30": 22.465854}, "trend_signal": 1, "fair_value": 20.790886, "relative_strength": null, "rate_of_change": 0.8146872498011625, "market_dynamics": 0.942042, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.360001, "high": 26.545, "low": 25.360001, "close": 26.245001, "volume": 13852}, "trend_line": 21.9018, "activity_lines": {"activity_5": 25.362334, "activity_10": 24.478273, "activity_20": 23.41481, "activity_30": 22.759275}, "trend_signal": 1, "fair_value": 20.912089, "relative_strength": null, "rate_of_change": 0.9440628268458016, "market_dynamics": 1.209496, "expectation": {"probability": 52.741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98dfcfc2-5063-4a24-b900-1e6c959919a5/", "share_image": "https://sharemaestro.com/terminal/98dfcfc2-5063-4a24-b900-1e6c959919a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}