{"ticker": {"uuid": "98e13a6e-bd4e-4f9e-9594-ce79c27d4c46", "symbol": "3041", "name": "Beauty Kadan Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3041 rose 12.09%, moving from 513.00 to 575.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.22 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "575.00"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.22"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 567.0, "high": 578.0, "low": 555.0, "close": 575.0, "volume": 117800}, "trend_line": 502.5, "activity_lines": {"activity_5": 558.4, "activity_10": 560.854545, "activity_20": 547.314286, "activity_30": 527.645161}, "trend_signal": 1, "fair_value": 648.023491, "relative_strength": -13.223765, "rate_of_change": 0.8158898554242549, "market_dynamics": 0.1354, "expectation": {"probability": 47.6415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1134.918675, "high": 1247.432246, "low": 1131.005162, "close": 1216.124146, "volume": 514100}, "trend_line": 424.974879, "activity_lines": {"activity_5": 1195.44773, "activity_10": 929.939589, "activity_20": 661.737744, "activity_30": 546.898687}, "trend_signal": 1, "fair_value": 280.032563, "relative_strength": 196.450034, "rate_of_change": 8.006631257051996, "market_dynamics": 1.608438, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1186.772765, "high": 1594.756406, "low": 1174.053833, "close": 1191.664673, "volume": 2644500}, "trend_line": 455.663343, "activity_lines": {"activity_5": 1213.058545, "activity_10": 1014.951765, "activity_20": 727.382265, "activity_30": 596.362544}, "trend_signal": 1, "fair_value": 285.960941, "relative_strength": 167.893579, "rate_of_change": 7.2212418936885, "market_dynamics": 1.358932, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1183.837648, "high": 1467.567391, "low": 1183.837648, "close": 1413.75647, "volume": 1687700}, "trend_line": 493.787479, "activity_lines": {"activity_5": 1269.21744, "activity_10": 1123.925302, "activity_20": 809.854885, "activity_30": 658.175004}, "trend_signal": 1, "fair_value": 293.294723, "relative_strength": 211.752578, "rate_of_change": 8.366733156325026, "market_dynamics": 1.108389, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1446.042982, "high": 1575.188904, "low": 1289.091999, "close": 1350.149048, "volume": 735300}, "trend_line": 529.628305, "activity_lines": {"activity_5": 1302.543229, "activity_10": 1201.125897, "activity_20": 880.883917, "activity_30": 713.424138}, "trend_signal": 1, "fair_value": 300.379032, "relative_strength": 182.182194, "rate_of_change": 7.258350509936672, "market_dynamics": 0.972415, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1320.605375, "high": 1406.282041, "low": 1005.472036, "close": 1021.228699, "volume": 1371700}, "trend_line": 554.700795, "activity_lines": {"activity_5": 1223.164173, "activity_10": 1199.506912, "activity_20": 915.499696, "activity_30": 745.140292}, "trend_signal": 1, "fair_value": 305.470533, "relative_strength": 112.84124, "rate_of_change": 4.733978483268567, "market_dynamics": 0.749058, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1004.48734, "high": 1126.601478, "low": 983.806718, "close": 1036.985352, "volume": 622800}, "trend_line": 580.265893, "activity_lines": {"activity_5": 1155.964421, "activity_10": 1188.001881, "activity_20": 948.094891, "activity_30": 776.255425}, "trend_signal": 1, "fair_value": 310.656951, "relative_strength": 110.317205, "rate_of_change": 4.6088086100543695, "market_dynamics": 0.486426, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1034.030986, "high": 1286.137709, "low": 1016.304802, "close": 1037.970215, "volume": 1031800}, "trend_line": 606.157334, "activity_lines": {"activity_5": 1101.035543, "activity_10": 1163.852004, "activity_20": 977.168996, "activity_30": 805.784736}, "trend_signal": 1, "fair_value": 315.825334, "relative_strength": 105.401832, "rate_of_change": 4.4619960111975745, "market_dynamics": 0.207857, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1043.878971, "high": 1076.37709, "low": 926.688748, "close": 984.791443, "volume": 391300}, "trend_line": 630.047861, "activity_lines": {"activity_5": 1038.626705, "activity_10": 1123.150654, "activity_20": 997.558881, "activity_30": 830.212743}, "trend_signal": 1, "fair_value": 320.707612, "relative_strength": 87.600591, "rate_of_change": 3.9413079179208643, "market_dynamics": -0.049362, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 972.973956, "high": 1024.183112, "low": 955.2477, "close": 985.776245, "volume": 321100}, "trend_line": 653.938602, "activity_lines": {"activity_5": 1005.143803, "activity_10": 1089.983005, "activity_20": 1014.699509, "activity_30": 853.162961}, "trend_signal": 1, "fair_value": 325.565767, "relative_strength": 86.439956, "rate_of_change": 3.791893041598618, "market_dynamics": -0.204105, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.730581, "high": 1013.350395, "low": 955.247673, "close": 993.654541, "volume": 209900}, "trend_line": 677.92889, "activity_lines": {"activity_5": 998.57852, "activity_10": 1064.036898, "activity_20": 1029.219418, "activity_30": 875.080119}, "trend_signal": 1, "fair_value": 330.437901, "relative_strength": 81.88268, "rate_of_change": 3.6685841647256177, "market_dynamics": -0.348954, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 990.700206, "high": 1039.939762, "low": 915.856029, "close": 927.673523, "volume": 434600}, "trend_line": 699.719811, "activity_lines": {"activity_5": 971.857841, "activity_10": 1028.484796, "activity_20": 1034.046873, "activity_30": 891.192676}, "trend_signal": 1, "fair_value": 334.874905, "relative_strength": 71.4364, "rate_of_change": 3.214337273633526, "market_dynamics": -0.5299, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 942.445424, "high": 1337.346832, "low": 729.730463, "close": 1077.361816, "volume": 10677200}, "trend_line": 726.174216, "activity_lines": {"activity_5": 1002.320715, "activity_10": 1025.393304, "activity_20": 1050.059297, "activity_30": 915.556676}, "trend_signal": 1, "fair_value": 340.344495, "relative_strength": 92.764202, "rate_of_change": 3.780714020686767, "market_dynamics": -0.504103, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1053.726852, "high": 1329.468406, "low": 1039.939772, "close": 1290.076782, "volume": 6073800}, "trend_line": 759.751732, "activity_lines": {"activity_5": 1101.062471, "activity_10": 1063.055494, "activity_20": 1082.574383, "activity_30": 951.937487}, "trend_signal": 1, "fair_value": 347.183731, "relative_strength": 116.274627, "rate_of_change": 4.623892622483301, "market_dynamics": -0.403101, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1585.514282, "high": 2004.050473, "low": 1498.852602, "close": 1770.655029, "volume": 7822600}, "trend_line": 809.381135, "activity_lines": {"activity_5": 1339.644621, "activity_10": 1190.344269, "activity_20": 1156.155217, "activity_30": 1017.157054}, "trend_signal": 1, "fair_value": 357.103596, "relative_strength": 184.470355, "rate_of_change": 6.532318507435798, "market_dynamics": -0.042822, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1691.871694, "high": 1900.647547, "low": 1687.932528, "close": 1803.153198, "volume": 1789100}, "trend_line": 860.093811, "activity_lines": {"activity_5": 1536.73424, "activity_10": 1315.896239, "activity_20": 1225.848356, "activity_30": 1081.271381}, "trend_signal": 1, "fair_value": 367.231783, "relative_strength": 169.813196, "rate_of_change": 6.26561131796085, "market_dynamics": 0.287359, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1809.06194, "high": 1809.06194, "low": 1512.639617, "close": 1575.666382, "volume": 576000}, "trend_line": 903.354044, "activity_lines": {"activity_5": 1604.028345, "activity_10": 1385.87016, "activity_20": 1266.813114, "activity_30": 1127.437353}, "trend_signal": 1, "fair_value": 375.932156, "relative_strength": 135.267868, "rate_of_change": 5.0297109974205, "market_dynamics": 0.376851, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1599.301327, "high": 1640.662569, "low": 1447.643376, "close": 1453.552124, "volume": 446800}, "trend_line": 942.543801, "activity_lines": {"activity_5": 1587.418172, "activity_10": 1423.847289, "activity_20": 1290.224152, "activity_30": 1162.934004}, "trend_signal": 1, "fair_value": 383.837572, "relative_strength": 113.771894, "rate_of_change": 4.338250020608751, "market_dynamics": 0.354085, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1448.628215, "high": 1468.324044, "low": 1299.924698, "close": 1323.559692, "volume": 368500}, "trend_line": 977.237414, "activity_lines": {"activity_5": 1502.397835, "activity_10": 1430.633395, "activity_20": 1297.47341, "activity_30": 1187.515674}, "trend_signal": 1, "fair_value": 390.879267, "relative_strength": 94.358401, "rate_of_change": 3.680848886087991, "market_dynamics": 0.060762, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1327.498901, "high": 1345.225148, "low": 1088.194559, "close": 1102.966431, "volume": 455800}, "trend_line": 1004.740981, "activity_lines": {"activity_5": 1341.614217, "activity_10": 1391.152213, "activity_20": 1284.02682, "activity_30": 1195.627224}, "trend_signal": 1, "fair_value": 396.512989, "relative_strength": 52.120934, "rate_of_change": 2.814420181419711, "market_dynamics": -0.208468, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1083.270608, "high": 1359.012142, "low": 1041.909346, "close": 1233.943726, "volume": 1641000}, "trend_line": 1036.610458, "activity_lines": {"activity_5": 1269.002271, "activity_10": 1373.354353, "activity_20": 1284.012409, "activity_30": 1210.414497}, "trend_signal": 1, "fair_value": 402.955874, "relative_strength": 71.603499, "rate_of_change": 3.1719097362069357, "market_dynamics": -0.327494, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1189.628056, "high": 1200.460762, "low": 1026.152633, "close": 1046.833252, "volume": 402500}, "trend_line": 1062.079856, "activity_lines": {"activity_5": 1171.967464, "activity_10": 1317.167514, "activity_20": 1265.659816, "activity_30": 1211.074033}, "trend_signal": 1, "fair_value": 408.20542, "relative_strength": 43.964579, "rate_of_change": 2.4569883318695935, "market_dynamics": -0.515495, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1072.437905, "high": 1075.39228, "low": 986.761026, "close": 1001.532898, "volume": 300500}, "trend_line": 1085.843567, "activity_lines": {"activity_5": 1095.088082, "activity_10": 1250.577706, "activity_20": 1243.799051, "activity_30": 1207.167777}, "trend_signal": 1, "fair_value": 413.188928, "relative_strength": 31.310271, "rate_of_change": 2.237469326411914, "market_dynamics": -0.697316, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1004.487214, "high": 1111.829621, "low": 998.578517, "close": 1058.650879, "volume": 449700}, "trend_line": 1111.054634, "activity_lines": {"activity_5": 1067.382642, "activity_10": 1195.751692, "activity_20": 1228.283483, "activity_30": 1205.41341}, "trend_signal": 0, "fair_value": 418.587274, "relative_strength": 33.69606, "rate_of_change": 2.3217954930334996, "market_dynamics": -0.790402, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1026.152728, "high": 1140.388528, "low": 980.852309, "close": 1034.031006, "volume": 485500}, "trend_line": 1135.379814, "activity_lines": {"activity_5": 1049.131165, "activity_10": 1140.657082, "activity_20": 1212.114144, "activity_30": 1200.444144}, "trend_signal": 0, "fair_value": 423.833888, "relative_strength": 24.555921, "rate_of_change": 2.1893774847439063, "market_dynamics": -0.936848, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1034.030951, "high": 1121.677439, "low": 1029.107064, "close": 1105.920776, "volume": 190100}, "trend_line": 1161.579518, "activity_lines": {"activity_5": 1059.438639, "activity_10": 1112.026504, "activity_20": 1204.296774, "activity_30": 1198.543561}, "trend_signal": 0, "fair_value": 429.541333, "relative_strength": 30.682574, "rate_of_change": 2.307571763822121, "market_dynamics": -0.911233, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1102.966459, "high": 1161.069156, "low": 1057.665913, "close": 1098.042358, "volume": 216200}, "trend_line": 1187.125256, "activity_lines": {"activity_5": 1075.654838, "activity_10": 1094.640439, "activity_20": 1195.325783, "activity_30": 1194.444389}, "trend_signal": 0, "fair_value": 435.216538, "relative_strength": 28.255735, "rate_of_change": 2.1992242118718237, "market_dynamics": -0.896715, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1102.966437, "high": 1119.707892, "low": 1025.167904, "close": 1030.091919, "volume": 370300}, "trend_line": 1199.480758, "activity_lines": {"activity_5": 1065.80695, "activity_10": 1073.583821, "activity_20": 1179.592573, "activity_30": 1184.313206}, "trend_signal": 0, "fair_value": 440.462249, "relative_strength": 22.458255, "rate_of_change": 1.040791773029205, "market_dynamics": -0.966503, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1036.000553, "high": 1119.707884, "low": 994.639369, "close": 1009.411194, "volume": 462200}, "trend_line": 1186.817898, "activity_lines": {"activity_5": 1047.161552, "activity_10": 1056.466349, "activity_20": 1161.927287, "activity_30": 1172.050654}, "trend_signal": 0, "fair_value": 445.575392, "relative_strength": 15.8081, "rate_of_change": -1.055695134377463, "market_dynamics": -1.020631, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1007.441615, "high": 1084.255296, "low": 1000.548075, "close": 1027.137573, "volume": 204700}, "trend_line": 1177.583213, "activity_lines": {"activity_5": 1037.707593, "activity_10": 1048.283645, "activity_20": 1145.83299, "activity_30": 1161.748697}, "trend_signal": 0, "fair_value": 450.838689, "relative_strength": 15.373329, "rate_of_change": -0.7781046288198231, "market_dynamics": -1.110727, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1013.350424, "high": 1071.453118, "low": 981.837058, "close": 1006.456848, "volume": 426900}, "trend_line": 1173.627275, "activity_lines": {"activity_5": 1021.819621, "activity_10": 1037.719516, "activity_20": 1127.572142, "activity_30": 1150.708287}, "trend_signal": 0, "fair_value": 455.865935, "relative_strength": 10.485788, "rate_of_change": -0.3359370239256148, "market_dynamics": -1.146104, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1036.985376, "high": 1036.985376, "low": 989.715404, "close": 1007.44165, "volume": 59200}, "trend_line": 1166.671191, "activity_lines": {"activity_5": 1012.890845, "activity_10": 1031.470566, "activity_20": 1109.344121, "activity_30": 1139.986633}, "trend_signal": 0, "fair_value": 460.978627, "relative_strength": 9.349854, "rate_of_change": -0.5926995859908033, "market_dynamics": -1.153999, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1005.472082, "high": 1036.985409, "low": 996.608871, "close": 1017.28949, "volume": 124600}, "trend_line": 1160.858685, "activity_lines": {"activity_5": 1013.284729, "activity_10": 1027.728345, "activity_20": 1091.674141, "activity_30": 1130.349104}, "trend_signal": 0, "fair_value": 466.142272, "relative_strength": 2.301244, "rate_of_change": -0.4982128679304969, "market_dynamics": -1.119991, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1017.289525, "high": 1029.107081, "low": 995.624142, "close": 1005.472107, "volume": 106400}, "trend_line": 1147.249207, "activity_lines": {"activity_5": 1010.592981, "activity_10": 1021.551024, "activity_20": 1073.164755, "activity_30": 1120.324164}, "trend_signal": 0, "fair_value": 471.205816, "relative_strength": -1.172406, "rate_of_change": -1.1723630253926949, "market_dynamics": -1.012776, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1006.456853, "high": 1063.574786, "low": 998.578559, "close": 1011.380798, "volume": 205100}, "trend_line": 1135.956932, "activity_lines": {"activity_5": 1010.133402, "activity_10": 1017.414898, "activity_20": 1056.573362, "activity_30": 1111.55846}, "trend_signal": 0, "fair_value": 476.295061, "relative_strength": -1.205601, "rate_of_change": -0.9842913755005992, "market_dynamics": -0.955781, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1021.228695, "high": 1030.091817, "low": 980.852238, "close": 993.654541, "volume": 161300}, "trend_line": 1135.037793, "activity_lines": {"activity_5": 1004.815523, "activity_10": 1010.467638, "activity_20": 1041.909346, "activity_30": 1102.377661}, "trend_signal": 0, "fair_value": 481.22198, "relative_strength": -5.125654, "rate_of_change": -0.08091319081805529, "market_dynamics": -0.789056, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 983.806641, "high": 1010.39601, "low": 959.186879, "close": 962.141235, "volume": 235300}, "trend_line": 1132.542989, "activity_lines": {"activity_5": 989.846696, "activity_10": 999.83189, "activity_20": 1028.098817, "activity_30": 1091.223044}, "trend_signal": 0, "fair_value": 485.977325, "relative_strength": -10.915477, "rate_of_change": -0.21979920099452857, "market_dynamics": -0.660481, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.126059, "high": 972.973989, "low": 857.753375, "close": 891.236267, "volume": 291300}, "trend_line": 1127.651857, "activity_lines": {"activity_5": 954.262907, "activity_10": 978.77526, "activity_20": 1010.456983, "activity_30": 1075.654868}, "trend_signal": 0, "fair_value": 490.284239, "relative_strength": -21.554859, "rate_of_change": -0.4318716417395058, "market_dynamics": -0.725974, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.145041, "high": 993.654609, "low": 888.281918, "close": 895.175415, "volume": 291600}, "trend_line": 1124.664657, "activity_lines": {"activity_5": 928.395715, "activity_10": 960.959486, "activity_20": 995.868001, "activity_30": 1060.656388}, "trend_signal": 0, "fair_value": 494.616404, "relative_strength": -23.080435, "rate_of_change": -0.2649044544605427, "market_dynamics": -0.72038, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.160212, "high": 908.962487, "low": 829.194429, "close": 846.920654, "volume": 332600}, "trend_line": 1120.036137, "activity_lines": {"activity_5": 893.796716, "activity_10": 936.447133, "activity_20": 978.723252, "activity_30": 1042.73742}, "trend_signal": 0, "fair_value": 498.627069, "relative_strength": -29.223063, "rate_of_change": -0.4115466749303193, "market_dynamics": -0.870546, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 839.042319, "high": 894.190675, "low": 779.954821, "close": 806.544189, "volume": 258700}, "trend_line": 1113.799125, "activity_lines": {"activity_5": 856.702905, "activity_10": 907.870277, "activity_20": 958.952391, "activity_30": 1022.512133}, "trend_signal": 0, "fair_value": 502.336301, "relative_strength": -32.664279, "rate_of_change": -0.5568581043024016, "market_dynamics": -1.053563, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 814.422565, "high": 847.905476, "low": 764.198125, "close": 776.015625, "volume": 111200}, "trend_line": 1108.743862, "activity_lines": {"activity_5": 821.906929, "activity_10": 877.377548, "activity_20": 938.309283, "activity_30": 1000.719649}, "trend_signal": 0, "fair_value": 505.837662, "relative_strength": -33.986268, "rate_of_change": -0.4538756483580437, "market_dynamics": -1.156565, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 789.8027, "high": 829.194429, "low": 775.030829, "close": 807.528931, "volume": 95700}, "trend_line": 1099.749432, "activity_lines": {"activity_5": 810.023763, "activity_10": 856.822257, "activity_20": 921.957051, "activity_30": 981.286428}, "trend_signal": 0, "fair_value": 509.547119, "relative_strength": -35.362399, "rate_of_change": -0.8112270388379355, "market_dynamics": -1.261562, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 804.574613, "high": 842.981496, "low": 774.04611, "close": 841.996704, "volume": 83800}, "trend_line": 1084.81343, "activity_lines": {"activity_5": 815.210343, "activity_10": 846.347662, "activity_20": 909.811292, "activity_30": 964.65722}, "trend_signal": 0, "fair_value": 513.410564, "relative_strength": -32.196803, "rate_of_change": -1.358127730317404, "market_dynamics": -1.274943, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 856.768541, "high": 857.753333, "low": 698.217176, "close": 738.593628, "volume": 125600}, "trend_line": 1050.411383, "activity_lines": {"activity_5": 789.474479, "activity_10": 820.044788, "activity_20": 888.849308, "activity_30": 942.320458}, "trend_signal": 0, "fair_value": 516.62943, "relative_strength": -38.746273, "rate_of_change": -3.1712408833286703, "market_dynamics": -1.281594, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.471914, "high": 918.81039, "low": 722.836919, "close": 755.335022, "volume": 646500}, "trend_line": 1015.48411, "activity_lines": {"activity_5": 776.540881, "activity_10": 801.74557, "activity_20": 870.888586, "activity_30": 923.283274}, "trend_signal": 0, "fair_value": 519.943438, "relative_strength": -38.525193, "rate_of_change": -3.325104198723245, "market_dynamics": -1.127786, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 749.426264, "high": 753.36543, "low": 679.506118, "close": 703.141113, "volume": 96100}, "trend_line": 986.399935, "activity_lines": {"activity_5": 749.623258, "activity_10": 778.289633, "activity_20": 849.626473, "activity_30": 903.132113}, "trend_signal": 0, "fair_value": 522.935045, "relative_strength": -39.295038, "rate_of_change": -2.864069926214794, "market_dynamics": -1.137258, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 709.049866, "high": 750.411082, "low": 703.141096, "close": 724.806458, "volume": 82800}, "trend_line": 962.108413, "activity_lines": {"activity_5": 734.785718, "activity_10": 763.481943, "activity_20": 832.308207, "activity_30": 886.255114}, "trend_signal": 0, "fair_value": 526.041183, "relative_strength": -39.154085, "rate_of_change": -2.462644322862814, "market_dynamics": -1.132944, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 740.563142, "high": 740.563142, "low": 714.958572, "close": 726.776062, "volume": 15400}, "trend_line": 942.215625, "activity_lines": {"activity_5": 726.119544, "activity_10": 752.058359, "activity_20": 816.631263, "activity_30": 871.072382}, "trend_signal": 0, "fair_value": 529.074727, "relative_strength": -39.751145, "rate_of_change": -2.067624368647943, "market_dynamics": -1.119116, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 734.654409, "high": 753.365446, "low": 718.897741, "close": 725.791321, "volume": 45500}, "trend_line": 929.643121, "activity_lines": {"activity_5": 724.806498, "activity_10": 743.517537, "activity_20": 802.206416, "activity_30": 857.109524}, "trend_signal": 0, "fair_value": 532.150655, "relative_strength": -39.694888, "rate_of_change": -1.3343552862435384, "market_dynamics": -1.206665, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 720.867306, "high": 730.715271, "low": 685.414874, "close": 702.15625, "volume": 49600}, "trend_line": 911.916872, "activity_lines": {"activity_5": 716.468583, "activity_10": 732.881782, "activity_20": 786.965592, "activity_30": 842.432951}, "trend_signal": 0, "fair_value": 535.056815, "relative_strength": -41.534423, "rate_of_change": -1.9067799889630914, "market_dynamics": -1.146402, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 702.1563, "high": 712.004229, "low": 599.737992, "close": 640.114441, "volume": 147000}, "trend_line": 898.359578, "activity_lines": {"activity_5": 690.995317, "activity_10": 712.86366, "activity_20": 767.265075, "activity_30": 824.89731}, "trend_signal": 0, "fair_value": 537.540922, "relative_strength": -45.640541, "rate_of_change": -1.486680904397167, "market_dynamics": -1.082949, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 649.962366, "high": 649.962366, "low": 572.163806, "close": 623.372986, "volume": 144900}, "trend_line": 885.754248, "activity_lines": {"activity_5": 664.143343, "activity_10": 692.272568, "activity_20": 747.71931, "activity_30": 807.15624}, "trend_signal": 0, "fair_value": 539.911625, "relative_strength": -46.18249, "rate_of_change": -1.4031497307640541, "market_dynamics": -1.011934, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 630.266479, "high": 636.175271, "low": 603.677171, "close": 620.41864, "volume": 74900}, "trend_line": 871.146507, "activity_lines": {"activity_5": 643.068819, "activity_10": 674.492611, "activity_20": 729.767973, "activity_30": 790.037814}, "trend_signal": 0, "fair_value": 542.257303, "relative_strength": -45.961275, "rate_of_change": -1.6491866714705181, "market_dynamics": -0.944665, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 616.479443, "high": 651.931883, "low": 602.692365, "close": 606.631531, "volume": 98900}, "trend_line": 856.899858, "activity_lines": {"activity_5": 624.489087, "activity_10": 658.2346, "activity_20": 712.337165, "activity_30": 772.972331}, "trend_signal": 0, "fair_value": 544.478079, "relative_strength": -46.658179, "rate_of_change": -1.6353907047233385, "market_dynamics": -0.855554, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.677167, "high": 612.540258, "low": 595.798835, "close": 601.707581, "volume": 40400}, "trend_line": 840.092751, "activity_lines": {"activity_5": 612.212024, "activity_10": 643.480636, "activity_20": 696.364787, "activity_30": 756.508314}, "trend_signal": 0, "fair_value": 546.770773, "relative_strength": -45.812818, "rate_of_change": -1.9613852007430224, "market_dynamics": -0.797135, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 603.677203, "high": 669.658188, "low": 595.587943, "close": 604.506897, "volume": 98200}, "trend_line": 823.641569, "activity_lines": {"activity_5": 607.564645, "activity_10": 632.028865, "activity_20": 682.525424, "activity_30": 741.309226}, "trend_signal": 0, "fair_value": 549.02054, "relative_strength": -46.000501, "rate_of_change": -1.9582578209867232, "market_dynamics": -0.782058, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.497859, "high": 612.434799, "low": 593.605903, "close": 602.524902, "volume": 32800}, "trend_line": 809.389335, "activity_lines": {"activity_5": 604.630436, "activity_10": 622.010081, "activity_20": 670.200321, "activity_30": 727.043635}, "trend_signal": 0, "fair_value": 551.275863, "relative_strength": -47.324436, "rate_of_change": -1.730392750490237, "market_dynamics": -0.852132, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.542885, "high": 613.425828, "low": 597.569918, "close": 607.479858, "volume": 34000}, "trend_line": 795.991624, "activity_lines": {"activity_5": 604.737752, "activity_10": 615.115498, "activity_20": 659.721934, "activity_30": 714.017217}, "trend_signal": 0, "fair_value": 553.575123, "relative_strength": -46.616073, "rate_of_change": -1.6552863276855456, "market_dynamics": -0.841772, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 606.488836, "high": 614.416794, "low": 601.533866, "close": 607.479858, "volume": 20100}, "trend_line": 782.003033, "activity_lines": {"activity_5": 605.707654, "activity_10": 610.389938, "activity_20": 650.613527, "activity_30": 701.855167}, "trend_signal": 0, "fair_value": 555.88047, "relative_strength": -44.458483, "rate_of_change": -1.7573791706129864, "market_dynamics": -0.890359, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 609.46183, "high": 613.425833, "low": 598.560918, "close": 605.497864, "volume": 33000}, "trend_line": 768.637734, "activity_lines": {"activity_5": 605.960335, "activity_10": 607.455132, "activity_20": 642.456552, "activity_30": 690.467737}, "trend_signal": 0, "fair_value": 558.160938, "relative_strength": -40.531792, "rate_of_change": -1.709110890366577, "market_dynamics": -0.803133, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 605.497836, "high": 610.452833, "low": 508.380367, "close": 519.281311, "volume": 55300}, "trend_line": 752.365723, "activity_lines": {"activity_5": 577.22148, "activity_10": 590.602015, "activity_20": 627.04584, "activity_30": 674.380226}, "trend_signal": 0, "fair_value": 559.90091, "relative_strength": -45.880855, "rate_of_change": -2.116993517260762, "market_dynamics": -0.738891, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 465.767588, "high": 465.767588, "low": 327.028295, "close": 371.623077, "volume": 570700}, "trend_line": 730.843509, "activity_lines": {"activity_5": 504.94492, "activity_10": 549.098912, "activity_20": 598.794984, "activity_30": 649.816184}, "trend_signal": 0, "fair_value": 560.688267, "relative_strength": -59.711821, "rate_of_change": -2.8606053335579675, "market_dynamics": -0.777235, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.533032, "high": 429.100789, "low": 375.587062, "close": 411.262878, "volume": 170100}, "trend_line": 711.036535, "activity_lines": {"activity_5": 461.275081, "activity_10": 519.380317, "activity_20": 576.395089, "activity_30": 629.198079}, "trend_signal": 0, "fair_value": 561.717552, "relative_strength": -58.404949, "rate_of_change": -2.7101525505920696, "market_dynamics": -0.807984, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.199827, "high": 426.127795, "low": 403.334904, "close": 424.145813, "volume": 41700}, "trend_line": 691.462035, "activity_lines": {"activity_5": 434.980686, "activity_10": 495.806906, "activity_20": 557.273253, "activity_30": 610.689}, "trend_signal": 0, "fair_value": 562.853768, "relative_strength": -56.701577, "rate_of_change": -2.7529527719697198, "market_dynamics": -0.962749, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 416.217853, "high": 419.190838, "low": 395.406951, "close": 407.298889, "volume": 36400}, "trend_line": 671.916847, "activity_lines": {"activity_5": 415.29292, "activity_10": 472.488339, "activity_20": 538.04432, "activity_30": 592.355894}, "trend_signal": 0, "fair_value": 563.851555, "relative_strength": -57.807992, "rate_of_change": -2.8266465851592346, "market_dynamics": -1.007852, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 407.298878, "high": 423.154796, "low": 366.668096, "close": 368.650085, "volume": 110000}, "trend_line": 652.133808, "activity_lines": {"activity_5": 395.935484, "activity_10": 445.677421, "activity_20": 516.791862, "activity_30": 572.790297}, "trend_signal": 0, "fair_value": 564.583332, "relative_strength": -58.016088, "rate_of_change": -2.9442689357065515, "market_dynamics": -1.049375, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.650077, "high": 386.48801, "low": 356.758163, "close": 366.668091, "volume": 38800}, "trend_line": 634.648202, "activity_lines": {"activity_5": 385.959464, "activity_10": 422.794446, "activity_20": 496.943458, "activity_30": 554.373154}, "trend_signal": 0, "fair_value": 565.320665, "relative_strength": -56.958224, "rate_of_change": -2.6812911377230844, "market_dynamics": -1.063876, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.650104, "high": 374.596052, "low": 358.740155, "close": 367.659088, "volume": 25500}, "trend_line": 617.064325, "activity_lines": {"activity_5": 376.64411, "activity_10": 404.379958, "activity_20": 478.894855, "activity_30": 537.148049}, "trend_signal": 0, "fair_value": 566.100874, "relative_strength": -56.760183, "rate_of_change": -2.7706494628972282, "market_dynamics": -1.0346, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 370.632094, "high": 371.623089, "low": 361.713114, "close": 368.650085, "volume": 16100}, "trend_line": 601.121973, "activity_lines": {"activity_5": 370.566007, "activity_10": 390.506029, "activity_20": 462.650714, "activity_30": 521.121324}, "trend_signal": 0, "fair_value": 566.850912, "relative_strength": -57.620629, "rate_of_change": -2.583580245057924, "market_dynamics": -0.981185, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 368.650078, "high": 373.605067, "low": 362.704109, "close": 371.623077, "volume": 35700}, "trend_line": 586.624602, "activity_lines": {"activity_5": 369.178617, "activity_10": 381.515003, "activity_20": 448.390388, "activity_30": 506.314944}, "trend_signal": 0, "fair_value": 567.63827, "relative_strength": -54.637184, "rate_of_change": -2.4117186945685054, "market_dynamics": -0.891772, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.614067, "high": 373.605062, "low": 361.713142, "close": 362.704132, "volume": 41900}, "trend_line": 572.847552, "activity_lines": {"activity_5": 367.196633, "activity_10": 375.15462, "activity_20": 434.854605, "activity_30": 491.868462}, "trend_signal": 0, "fair_value": 568.362368, "relative_strength": -55.809554, "rate_of_change": -2.3485291876660894, "market_dynamics": -0.746097, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.695109, "high": 370.632073, "low": 362.704114, "close": 365.677094, "volume": 99100}, "trend_line": 558.119158, "activity_lines": {"activity_5": 366.602032, "activity_10": 372.181633, "activity_20": 422.922963, "activity_30": 478.502626}, "trend_signal": 0, "fair_value": 569.123784, "relative_strength": -53.433703, "rate_of_change": -2.5710843921001834, "market_dynamics": -0.537415, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 365.677096, "high": 367.659109, "low": 338.920244, "close": 345.857208, "volume": 33500}, "trend_line": 541.581175, "activity_lines": {"activity_5": 359.46687, "activity_10": 365.71314, "activity_20": 410.330837, "activity_30": 464.808307}, "trend_signal": 0, "fair_value": 569.745976, "relative_strength": -53.625679, "rate_of_change": -2.963163468400406, "market_dynamics": -0.37955, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.893242, "high": 596.578899, "low": 328.019314, "close": 436.03775, "volume": 2202000}, "trend_line": 531.495979, "activity_lines": {"activity_5": 383.845347, "activity_10": 376.830302, "activity_20": 407.634769, "activity_30": 457.999053}, "trend_signal": 0, "fair_value": 570.952335, "relative_strength": -40.593439, "rate_of_change": -1.8621762471710719, "market_dynamics": 0.144693, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 455.857638, "high": 531.173235, "low": 421.172821, "close": 421.172821, "volume": 1073100}, "trend_line": 520.357239, "activity_lines": {"activity_5": 398.776337, "activity_10": 385.028533, "activity_20": 404.335344, "activity_30": 450.88143}, "trend_signal": 0, "fair_value": 572.063407, "relative_strength": -43.48956, "rate_of_change": -2.095733634891711, "market_dynamics": 0.617983, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416.217832, "high": 429.100781, "low": 371.623064, "close": 378.560028, "volume": 241600}, "trend_line": 509.537869, "activity_lines": {"activity_5": 396.199746, "activity_10": 385.226731, "activity_20": 397.837248, "activity_30": 441.733223}, "trend_signal": 0, "fair_value": 572.913493, "relative_strength": -46.944897, "rate_of_change": -2.079219657017215, "market_dynamics": 0.882592, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.569044, "high": 379.551041, "low": 362.704119, "close": 373.605072, "volume": 56000}, "trend_line": 497.831156, "activity_lines": {"activity_5": 390.914443, "activity_10": 384.343846, "activity_20": 391.943189, "activity_30": 432.963365}, "trend_signal": 0, "fair_value": 573.762253, "relative_strength": -45.843601, "rate_of_change": -2.2975157907252584, "market_dynamics": 1.121396, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.587047, "high": 378.560031, "low": 354.776158, "close": 356.758148, "volume": 57800}, "trend_line": 485.497226, "activity_lines": {"activity_5": 379.484967, "activity_10": 380.271757, "activity_20": 385.534755, "activity_30": 423.861881}, "trend_signal": 0, "fair_value": 574.509108, "relative_strength": -46.849654, "rate_of_change": -2.477532764140621, "market_dynamics": 0.882451, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.758146, "high": 360.722125, "low": 349.821177, "close": 355.767151, "volume": 44600}, "trend_line": 473.163087, "activity_lines": {"activity_5": 366.998429, "activity_10": 376.217686, "activity_20": 380.225853, "activity_30": 415.492199}, "trend_signal": 0, "fair_value": 575.243522, "relative_strength": -46.869677, "rate_of_change": -2.540516884436327, "market_dynamics": 0.662696, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.713122, "high": 362.704117, "low": 350.812197, "close": 351.803192, "volume": 41200}, "trend_line": 461.484652, "activity_lines": {"activity_5": 358.541945, "activity_10": 371.677131, "activity_20": 375.738063, "activity_30": 407.662528}, "trend_signal": 0, "fair_value": 575.952527, "relative_strength": -46.667052, "rate_of_change": -2.468162737301618, "market_dynamics": 0.594057, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.82119, "high": 413.244873, "low": 331.983291, "close": 413.244873, "volume": 320700}, "trend_line": 453.922333, "activity_lines": {"activity_5": 375.190664, "activity_10": 378.668151, "activity_20": 378.309932, "activity_30": 404.550284}, "trend_signal": 0, "fair_value": 577.061475, "relative_strength": -34.581192, "rate_of_change": -1.6386935009054218, "market_dynamics": 0.693225, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.53302, "high": 440.992729, "low": 348.830189, "close": 363.695129, "volume": 1283000}, "trend_line": 445.266404, "activity_lines": {"activity_5": 373.010478, "activity_10": 375.731205, "activity_20": 376.667713, "activity_30": 398.729174}, "trend_signal": 0, "fair_value": 577.822361, "relative_strength": -43.27583, "rate_of_change": -1.906918512423128, "market_dynamics": 0.853693, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 392.43397, "high": 434.055754, "low": 387.478995, "close": 396.397949, "volume": 238700}, "trend_line": 437.799048, "activity_lines": {"activity_5": 382.391894, "activity_10": 378.776262, "activity_20": 378.177801, "activity_30": 395.576371}, "trend_signal": 0, "fair_value": 578.780706, "relative_strength": -36.010835, "rate_of_change": -1.6770535420857835, "market_dynamics": 0.985596, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 397.38894, "high": 404.325904, "low": 374.596061, "close": 376.578064, "volume": 84800}, "trend_line": 430.130599, "activity_lines": {"activity_5": 382.524029, "activity_10": 377.29878, "activity_20": 377.871066, "activity_30": 391.62663}, "trend_signal": 0, "fair_value": 579.605914, "relative_strength": -36.62805, "rate_of_change": -1.7515910633044611, "market_dynamics": 1.02993, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 375.587051, "high": 394.415953, "low": 366.668098, "close": 369.641083, "volume": 51500}, "trend_line": 422.395049, "activity_lines": {"activity_5": 378.956443, "activity_10": 375.641115, "activity_20": 377.130179, "activity_30": 387.72408}, "trend_signal": 0, "fair_value": 580.423177, "relative_strength": -35.089759, "rate_of_change": -1.7984189029992832, "market_dynamics": 0.944197, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.61408, "high": 378.560049, "low": 368.650093, "close": 371.623077, "volume": 32300}, "trend_line": 414.632255, "activity_lines": {"activity_5": 374.860329, "activity_10": 375.280753, "activity_20": 376.757376, "activity_30": 384.448469}, "trend_signal": 0, "fair_value": 581.253145, "relative_strength": -35.573135, "rate_of_change": -1.837804211573509, "market_dynamics": 0.858766, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 371.623062, "high": 432.073755, "low": 371.623062, "close": 388.470001, "volume": 224200}, "trend_line": 407.497092, "activity_lines": {"activity_5": 379.154643, "activity_10": 378.109594, "activity_20": 377.974885, "activity_30": 382.760582}, "trend_signal": 0, "fair_value": 582.191106, "relative_strength": -30.403968, "rate_of_change": -1.7208412789786403, "market_dynamics": 0.903835, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 387.479006, "high": 393.424955, "low": 379.55103, "close": 381.53302, "volume": 43400}, "trend_line": 399.96553, "activity_lines": {"activity_5": 379.484971, "activity_10": 379.406895, "activity_20": 378.427911, "activity_30": 381.085481}, "trend_signal": 0, "fair_value": 583.072424, "relative_strength": -28.683559, "rate_of_change": -1.8482492630892216, "market_dynamics": 0.883794, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.515007, "high": 391.442981, "low": 377.569038, "close": 386.488007, "volume": 28900}, "trend_line": 392.599135, "activity_lines": {"activity_5": 382.457957, "activity_10": 381.15465, "activity_20": 379.286773, "activity_30": 380.215963}, "trend_signal": 0, "fair_value": 584.015942, "relative_strength": -27.075419, "rate_of_change": -1.8417574634494154, "market_dynamics": 0.911428, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.487994, "high": 387.478997, "low": 378.560035, "close": 380.542023, "volume": 19700}, "trend_line": 385.100607, "activity_lines": {"activity_5": 382.788285, "activity_10": 381.262756, "activity_20": 379.49441, "activity_30": 379.438085}, "trend_signal": 0, "fair_value": 584.90917, "relative_strength": -26.13495, "rate_of_change": -1.909970586155256, "market_dynamics": 0.95347, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 380.542021, "high": 380.542021, "low": 336.938251, "close": 356.758148, "volume": 67100}, "trend_line": 379.683168, "activity_lines": {"activity_5": 374.463926, "activity_10": 376.523997, "activity_20": 377.394444, "activity_30": 377.609539}, "trend_signal": 0, "fair_value": 585.662111, "relative_strength": -26.493366, "rate_of_change": -1.406759403004525, "market_dynamics": 0.784864, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.713117, "high": 370.63207, "low": 355.767148, "close": 360.722137, "volume": 24800}, "trend_line": 379.319804, "activity_lines": {"activity_5": 368.451892, "activity_10": 373.532994, "activity_20": 375.700315, "activity_30": 376.386247}, "trend_signal": 0, "fair_value": 586.428288, "relative_strength": -23.955692, "rate_of_change": -0.09570189848396093, "market_dynamics": 0.742939, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 361.713135, "high": 365.677114, "low": 359.73114, "close": 363.695129, "volume": 19200}, "trend_line": 377.734212, "activity_lines": {"activity_5": 365.280713, "activity_10": 371.13659, "activity_20": 374.312923, "activity_30": 375.378203}, "trend_signal": 0, "fair_value": 587.207436, "relative_strength": -22.486169, "rate_of_change": -0.41800928485135536, "market_dynamics": 0.646868, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 370.63207, "high": 385.497008, "low": 363.695106, "close": 372.614075, "volume": 34300}, "trend_line": 376.016488, "activity_lines": {"activity_5": 366.271708, "activity_10": 370.95641, "activity_20": 373.690012, "activity_30": 375.047872}, "trend_signal": 0, "fair_value": 588.01332, "relative_strength": -20.713214, "rate_of_change": -0.45474408868213195, "market_dynamics": 0.567668, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.605067, "high": 374.596062, "low": 360.722137, "close": 360.722137, "volume": 27800}, "trend_line": 374.463929, "activity_lines": {"activity_5": 364.223653, "activity_10": 368.686131, "activity_20": 372.236553, "activity_30": 374.061139}, "trend_signal": 0, "fair_value": 588.718626, "relative_strength": -20.73104, "rate_of_change": -0.412896521707839, "market_dynamics": 0.392162, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 362.704122, "high": 375.587058, "low": 331.983276, "close": 331.983276, "volume": 54600}, "trend_line": 373.241702, "activity_lines": {"activity_5": 353.917303, "activity_10": 361.352767, "activity_20": 368.33392, "activity_30": 371.320452}, "trend_signal": 0, "fair_value": 589.227533, "relative_strength": -18.670966, "rate_of_change": -0.3263937873172377, "market_dynamics": 0.175116, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.055312, "high": 337.929245, "low": 297.298451, "close": 336.938263, "volume": 56500}, "trend_line": 372.250708, "activity_lines": {"activity_5": 346.914274, "activity_10": 355.641034, "activity_20": 365.124984, "activity_30": 368.978295}, "trend_signal": 0, "fair_value": 589.749942, "relative_strength": -15.760722, "rate_of_change": -0.26550998848462026, "market_dynamics": -0.091646, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.911227, "high": 373.605081, "low": 336.938242, "close": 358.740143, "volume": 51900}, "trend_line": 371.95341, "activity_lines": {"activity_5": 348.76413, "activity_10": 354.83022, "activity_20": 364.167022, "activity_30": 368.106645}, "trend_signal": 0, "fair_value": 590.363409, "relative_strength": -12.038984, "rate_of_change": -0.07986499249316545, "market_dynamics": -0.231147, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 358.740129, "high": 518.290325, "low": 357.74915, "close": 485.587494, "volume": 3607000}, "trend_line": 375.851323, "activity_lines": {"activity_5": 393.226768, "activity_10": 377.496976, "activity_20": 375.280322, "activity_30": 375.437877}, "trend_signal": 0, "fair_value": 591.808262, "relative_strength": 16.864449, "rate_of_change": 1.0479573234723027, "market_dynamics": 0.310892, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 501.443412, "high": 560.903106, "low": 440.00171, "close": 464.776581, "volume": 2000500}, "trend_line": 378.95644, "activity_lines": {"activity_5": 423.220874, "activity_10": 394.578122, "activity_20": 383.793439, "activity_30": 381.17499}, "trend_signal": 1, "fair_value": 593.125798, "relative_strength": 9.59645, "rate_of_change": 0.8261556658136354, "market_dynamics": 0.88167, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 472.704557, "high": 490.542466, "low": 464.776598, "close": 484.596497, "volume": 160900}, "trend_line": 383.019519, "activity_lines": {"activity_5": 452.884656, "activity_10": 413.731351, "activity_20": 393.656197, "activity_30": 387.990478}, "trend_signal": 1, "fair_value": 594.58256, "relative_strength": 13.36876, "rate_of_change": 1.0721757360819666, "market_dynamics": 1.420189, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 495.497448, "high": 501.443417, "low": 486.578494, "close": 488.560486, "volume": 157200}, "trend_line": 387.115632, "activity_lines": {"activity_5": 473.695553, "activity_10": 431.280971, "activity_20": 403.556709, "activity_30": 394.799572}, "trend_signal": 1, "fair_value": 596.058644, "relative_strength": 14.535631, "rate_of_change": 1.0694266993740345, "market_dynamics": 1.781565, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 494.506454, "high": 505.407385, "low": 488.56046, "close": 493.515442, "volume": 113000}, "trend_line": 392.037573, "activity_lines": {"activity_5": 486.049953, "activity_10": 447.407159, "activity_20": 413.334525, "activity_30": 401.664076}, "trend_signal": 1, "fair_value": 597.54823, "relative_strength": 18.204784, "rate_of_change": 1.2714394855540228, "market_dynamics": 1.63656, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 494.506437, "high": 520.272312, "low": 493.515442, "close": 510.362366, "volume": 112100}, "trend_line": 394.51506, "activity_lines": {"activity_5": 495.034975, "activity_10": 464.236055, "activity_20": 424.254345, "activity_30": 409.297934}, "trend_signal": 1, "fair_value": 599.151895, "relative_strength": 20.215746, "rate_of_change": 0.6319514175749671, "market_dynamics": 1.509869, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 515.317314, "high": 594.596899, "low": 515.317314, "close": 584.686951, "volume": 286700}, "trend_line": 399.965531, "activity_lines": {"activity_5": 527.143201, "activity_10": 492.073997, "activity_20": 441.615629, "activity_30": 421.567088}, "trend_signal": 1, "fair_value": 601.183303, "relative_strength": 38.668713, "rate_of_change": 1.3815622146338324, "market_dynamics": 1.543882, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 593.605951, "high": 607.47988, "low": 563.876104, "close": 582.704956, "volume": 201500}, "trend_line": 406.770362, "activity_lines": {"activity_5": 550.596737, "activity_10": 515.479489, "activity_20": 457.764123, "activity_30": 433.356728}, "trend_signal": 1, "fair_value": 603.214181, "relative_strength": 37.914253, "rate_of_change": 1.7013543599585783, "market_dynamics": 1.563421, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 589.64192, "high": 594.596942, "low": 579.731972, "close": 579.731995, "volume": 121700}, "trend_line": 413.64126, "activity_lines": {"activity_5": 566.518722, "activity_10": 533.785867, "activity_20": 472.624327, "activity_30": 444.515543}, "trend_signal": 1, "fair_value": 605.226, "relative_strength": 35.29275, "rate_of_change": 1.6891343720858432, "market_dynamics": 1.570039, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 583.695993, "high": 584.686964, "low": 483.0, "close": 485.0, "volume": 333700}, "trend_line": 417.915988, "activity_lines": {"activity_5": 544.785274, "activity_10": 530.453814, "activity_20": 477.551664, "activity_30": 449.119333}, "trend_signal": 1, "fair_value": 606.610269, "relative_strength": 8.857609, "rate_of_change": 1.0334384920885404, "market_dynamics": 1.378585, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 484.0, "high": 484.0, "low": 442.0, "close": 448.0, "volume": 160700}, "trend_line": 420.990416, "activity_lines": {"activity_5": 511.28619, "activity_10": 518.098854, "activity_20": 478.462493, "activity_30": 451.060237}, "trend_signal": 1, "fair_value": 607.638198, "relative_strength": 2.025795, "rate_of_change": 0.7356569473958375, "market_dynamics": 0.993685, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 448.0, "high": 464.0, "low": 444.0, "close": 457.0, "volume": 64100}, "trend_line": 424.496977, "activity_lines": {"activity_5": 484.944596, "activity_10": 508.063668, "activity_20": 479.937549, "activity_30": 453.383436}, "trend_signal": 1, "fair_value": 608.711275, "relative_strength": 5.297073, "rate_of_change": 0.8329313130966939, "market_dynamics": 0.60435, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 458.0, "high": 485.0, "low": 441.0, "close": 449.0, "volume": 89100}, "trend_line": 425.688814, "activity_lines": {"activity_5": 464.4488, "activity_10": 496.715328, "activity_20": 480.286616, "activity_30": 454.964276}, "trend_signal": 1, "fair_value": 609.758157, "relative_strength": 3.511166, "rate_of_change": 0.2807645435835375, "market_dynamics": 0.17313, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 448.0, "high": 452.0, "low": 441.0, "close": 448.0, "volume": 40500}, "trend_line": 428.498977, "activity_lines": {"activity_5": 452.533333, "activity_10": 485.832379, "activity_20": 480.101197, "activity_30": 456.403707}, "trend_signal": 1, "fair_value": 610.8049, "relative_strength": 0.13331, "rate_of_change": 0.6601449010591209, "market_dynamics": -0.122976, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 448.0, "high": 463.0, "low": 448.0, "close": 456.0, "volume": 39400}, "trend_line": 430.485712, "activity_lines": {"activity_5": 452.066667, "activity_10": 477.141438, "activity_20": 480.262074, "activity_30": 458.177967}, "trend_signal": 1, "fair_value": 611.953098, "relative_strength": 4.171352, "rate_of_change": 0.4636498817125421, "market_dynamics": -0.355187, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.0, "high": 480.0, "low": 455.0, "close": 472.0, "volume": 54100}, "trend_line": 433.666443, "activity_lines": {"activity_5": 458.866667, "activity_10": 472.041688, "activity_20": 481.507214, "activity_30": 460.856308}, "trend_signal": 1, "fair_value": 613.178774, "relative_strength": 5.067009, "rate_of_change": 0.7388702833417239, "market_dynamics": -0.526459, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 470.0, "high": 470.0, "low": 450.0, "close": 458.0, "volume": 70300}, "trend_line": 436.61174, "activity_lines": {"activity_5": 459.4, "activity_10": 465.093981, "activity_20": 480.945754, "activity_30": 462.426215}, "trend_signal": 1, "fair_value": 614.32725, "relative_strength": -1.667284, "rate_of_change": 0.67916184144319, "market_dynamics": -0.629171, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 459.0, "high": 467.0, "low": 455.0, "close": 455.0, "volume": 39100}, "trend_line": 439.390971, "activity_lines": {"activity_5": 458.866667, "activity_10": 459.904218, "activity_20": 479.635352, "activity_30": 463.612554}, "trend_signal": 1, "fair_value": 615.456495, "relative_strength": -0.53598, "rate_of_change": 0.6365451831414295, "market_dynamics": -0.681218, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.0, "high": 459.0, "low": 453.0, "close": 459.0, "volume": 37000}, "trend_line": 441.741971, "activity_lines": {"activity_5": 459.266667, "activity_10": 457.763636, "activity_20": 478.120108, "activity_30": 464.877653}, "trend_signal": 1, "fair_value": 616.592566, "relative_strength": 0.101395, "rate_of_change": 0.5350587870864555, "market_dynamics": -0.660303, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 458.0, "high": 461.0, "low": 456.0, "close": 457.0, "volume": 29100}, "trend_line": 444.257537, "activity_lines": {"activity_5": 458.266667, "activity_10": 457.454545, "activity_20": 475.833142, "activity_30": 465.862042}, "trend_signal": 1, "fair_value": 617.72836, "relative_strength": -1.117829, "rate_of_change": 0.569465019206888, "market_dynamics": -0.673532, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 457.0, "high": 460.0, "low": 456.0, "close": 458.0, "volume": 22800}, "trend_line": 446.64127, "activity_lines": {"activity_5": 457.533333, "activity_10": 457.836364, "activity_20": 473.173509, "activity_30": 466.748653}, "trend_signal": 1, "fair_value": 618.883107, "relative_strength": -4.809171, "rate_of_change": 0.5365655732251553, "market_dynamics": -0.700028, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.0, "high": 462.0, "low": 450.0, "close": 453.0, "volume": 43300}, "trend_line": 449.056536, "activity_lines": {"activity_5": 456.066667, "activity_10": 457.127273, "activity_20": 470.169056, "activity_30": 467.158893}, "trend_signal": 1, "fair_value": 620.018347, "relative_strength": -6.480714, "rate_of_change": 0.5407619407852692, "market_dynamics": -0.708799, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 454.0, "high": 459.0, "low": 453.0, "close": 456.0, "volume": 27700}, "trend_line": 452.364598, "activity_lines": {"activity_5": 455.933333, "activity_10": 457.036364, "activity_20": 467.506395, "activity_30": 467.606859}, "trend_signal": 1, "fair_value": 621.18536, "relative_strength": -6.636408, "rate_of_change": 0.7366693800889265, "market_dynamics": -0.724406, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.0, "high": 460.0, "low": 449.0, "close": 452.0, "volume": 42600}, "trend_line": 455.407193, "activity_lines": {"activity_5": 454.4, "activity_10": 456.090909, "activity_20": 464.598956, "activity_30": 467.583336}, "trend_signal": 0, "fair_value": 622.333004, "relative_strength": -8.335572, "rate_of_change": 0.6725979471983362, "market_dynamics": -0.675915, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 456.0, "high": 456.0, "low": 451.0, "close": 453.0, "volume": 18300}, "trend_line": 458.384022, "activity_lines": {"activity_5": 453.666667, "activity_10": 455.254545, "activity_20": 461.960853, "activity_30": 467.428033}, "trend_signal": 0, "fair_value": 623.512145, "relative_strength": -12.604395, "rate_of_change": 0.653663149321405, "market_dynamics": -0.513917, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 452.0, "high": 468.0, "low": 451.0, "close": 455.0, "volume": 29400}, "trend_line": 461.13022, "activity_lines": {"activity_5": 453.866667, "activity_10": 454.836364, "activity_20": 459.706156, "activity_30": 467.209709}, "trend_signal": 0, "fair_value": 624.704107, "relative_strength": -11.312598, "rate_of_change": 0.5991042157224216, "market_dynamics": -0.384161, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.0, "high": 458.0, "low": 451.0, "close": 455.0, "volume": 20800}, "trend_line": 464.272815, "activity_lines": {"activity_5": 454.266667, "activity_10": 454.727273, "activity_20": 457.71509, "activity_30": 466.814211}, "trend_signal": 0, "fair_value": 625.90234, "relative_strength": -14.418637, "rate_of_change": 0.681498384556096, "market_dynamics": -0.259314, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 457.0, "high": 457.0, "low": 444.0, "close": 453.0, "volume": 47300}, "trend_line": 468.306706, "activity_lines": {"activity_5": 453.866667, "activity_10": 454.309091, "activity_20": 456.151105, "activity_30": 466.086933}, "trend_signal": 0, "fair_value": 627.056394, "relative_strength": -19.449103, "rate_of_change": 0.8688622012038417, "market_dynamics": -0.193109, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 453.0, "high": 453.0, "low": 448.0, "close": 451.0, "volume": 21600}, "trend_line": 472.108764, "activity_lines": {"activity_5": 453.0, "activity_10": 453.563636, "activity_20": 455.014286, "activity_30": 464.970371}, "trend_signal": 0, "fair_value": 628.210172, "relative_strength": -16.144972, "rate_of_change": 0.8118734904470891, "market_dynamics": -0.28119, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 451.0, "high": 458.0, "low": 451.0, "close": 455.0, "volume": 19000}, "trend_line": 475.317426, "activity_lines": {"activity_5": 453.533333, "activity_10": 453.690909, "activity_20": 454.871429, "activity_30": 463.86658}, "trend_signal": 0, "fair_value": 629.38959, "relative_strength": -15.453272, "rate_of_change": 0.6796446591701067, "market_dynamics": -0.349272, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 456.0, "high": 457.0, "low": 450.0, "close": 455.0, "volume": 20300}, "trend_line": 474.297842, "activity_lines": {"activity_5": 453.933333, "activity_10": 453.854545, "activity_20": 454.871429, "activity_30": 462.555778}, "trend_signal": 0, "fair_value": 630.57528, "relative_strength": -12.346001, "rate_of_change": -0.21450591630528792, "market_dynamics": -0.341012, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 457.0, "high": 457.0, "low": 452.0, "close": 456.0, "volume": 17600}, "trend_line": 474.00529, "activity_lines": {"activity_5": 454.666667, "activity_10": 454.254545, "activity_20": 454.933333, "activity_30": 461.375273}, "trend_signal": 0, "fair_value": 631.736022, "relative_strength": -14.958903, "rate_of_change": -0.061681073387637425, "market_dynamics": -0.297757, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 54500}, "trend_line": 472.852073, "activity_lines": {"activity_5": 453.333333, "activity_10": 453.509091, "activity_20": 454.428571, "activity_30": 459.826544}, "trend_signal": 0, "fair_value": 632.895932, "relative_strength": -16.444971, "rate_of_change": -0.24329201051743193, "market_dynamics": -0.202405, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 44800}, "trend_line": 471.566724, "activity_lines": {"activity_5": 452.2, "activity_10": 452.872727, "activity_20": 453.919048, "activity_30": 458.352217}, "trend_signal": 0, "fair_value": 634.04957, "relative_strength": -17.002332, "rate_of_change": -0.2718289869906093, "market_dynamics": -0.125647, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 450.0, "high": 452.0, "low": 445.0, "close": 445.0, "volume": 49700}, "trend_line": 469.949542, "activity_lines": {"activity_5": 449.466667, "activity_10": 451.363636, "activity_20": 452.92381, "activity_30": 456.638235}, "trend_signal": 0, "fair_value": 635.227602, "relative_strength": -15.463221, "rate_of_change": -0.3429381077363749, "market_dynamics": -0.219638, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.0, "high": 446.0, "low": 440.0, "close": 440.0, "volume": 85100}, "trend_line": 467.60413, "activity_lines": {"activity_5": 445.733333, "activity_10": 449.090909, "activity_20": 451.504762, "activity_30": 454.706006}, "trend_signal": 0, "fair_value": 636.329682, "relative_strength": -18.407632, "rate_of_change": -0.499077409463676, "market_dynamics": -0.352918, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.0, "high": 447.0, "low": 440.0, "close": 446.0, "volume": 27200}, "trend_line": 462.981232, "activity_lines": {"activity_5": 445.0, "activity_10": 448.181818, "activity_20": 450.809524, "activity_30": 453.312191}, "trend_signal": 0, "fair_value": 637.463951, "relative_strength": -16.457173, "rate_of_change": -0.9886349806191876, "market_dynamics": -0.554129, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.0, "high": 459.0, "low": 447.0, "close": 459.0, "volume": 28400}, "trend_line": 458.857733, "activity_lines": {"activity_5": 449.266667, "activity_10": 449.8, "activity_20": 451.409524, "activity_30": 453.055338}, "trend_signal": 0, "fair_value": 638.650195, "relative_strength": -16.554499, "rate_of_change": -0.8906406383228902, "market_dynamics": -0.372196, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.0, "high": 463.0, "low": 459.0, "close": 461.0, "volume": 15400}, "trend_line": 454.9, "activity_lines": {"activity_5": 453.6, "activity_10": 451.672727, "activity_20": 452.180952, "activity_30": 453.193548}, "trend_signal": 0, "fair_value": 639.84926, "relative_strength": -19.1363, "rate_of_change": -0.8625185357832944, "market_dynamics": -0.098097, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.0, "high": 469.0, "low": 461.0, "close": 469.0, "volume": 20100}, "trend_line": 454.366667, "activity_lines": {"activity_5": 459.866667, "activity_10": 454.818182, "activity_20": 453.704762, "activity_30": 454.103226}, "trend_signal": 0, "fair_value": 641.03689, "relative_strength": -17.507062, "rate_of_change": -0.11724181138711158, "market_dynamics": 0.289003, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 469.0, "high": 479.0, "low": 468.0, "close": 478.0, "volume": 50400}, "trend_line": 455.366667, "activity_lines": {"activity_5": 467.533333, "activity_10": 459.345455, "activity_20": 456.028571, "activity_30": 455.627957}, "trend_signal": 1, "fair_value": 642.288484, "relative_strength": -14.965782, "rate_of_change": 0.22008656722171038, "market_dynamics": 0.901943, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.0, "high": 479.0, "low": 468.0, "close": 477.0, "volume": 43200}, "trend_line": 456.033333, "activity_lines": {"activity_5": 472.333333, "activity_10": 463.272727, "activity_20": 458.161905, "activity_30": 457.023656}, "trend_signal": 1, "fair_value": 643.53994, "relative_strength": -16.440327, "rate_of_change": 0.14640202024273782, "market_dynamics": 1.122876, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480.0, "high": 493.0, "low": 475.0, "close": 491.0, "volume": 34800}, "trend_line": 457.433333, "activity_lines": {"activity_5": 479.733333, "activity_10": 469.363636, "activity_20": 461.514286, "activity_30": 459.27957}, "trend_signal": 1, "fair_value": 644.881139, "relative_strength": -17.861012, "rate_of_change": 0.30699510292156146, "market_dynamics": 1.361512, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.0, "high": 499.0, "low": 480.0, "close": 488.0, "volume": 46100}, "trend_line": 458.766667, "activity_lines": {"activity_5": 484.0, "activity_10": 474.163636, "activity_20": 464.414286, "activity_30": 461.251613}, "trend_signal": 1, "fair_value": 646.228194, "relative_strength": -18.011715, "rate_of_change": 0.29148160044558435, "market_dynamics": 1.480725, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.0, "high": 573.0, "low": 484.0, "close": 516.0, "volume": 249600}, "trend_line": 460.766667, "activity_lines": {"activity_5": 495.8, "activity_10": 483.363636, "activity_20": 469.809524, "activity_30": 464.944086}, "trend_signal": 1, "fair_value": 647.754736, "relative_strength": -16.161534, "rate_of_change": 0.4359514637535774, "market_dynamics": 1.569542, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.0, "high": 516.0, "low": 480.0, "close": 507.0, "volume": 79300}, "trend_line": 461.933333, "activity_lines": {"activity_5": 501.466667, "activity_10": 489.636364, "activity_20": 474.047619, "activity_30": 467.926882}, "trend_signal": 1, "fair_value": 649.192228, "relative_strength": -12.734435, "rate_of_change": 0.2532010415588549, "market_dynamics": 1.572491, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 507.0, "high": 519.0, "low": 496.0, "close": 513.0, "volume": 34700}, "trend_line": 463.766667, "activity_lines": {"activity_5": 507.2, "activity_10": 495.781818, "activity_20": 478.609524, "activity_30": 471.221505}, "trend_signal": 1, "fair_value": 650.69954, "relative_strength": -8.698864, "rate_of_change": 0.3968828116588805, "market_dynamics": 1.5233, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.0, "high": 533.0, "low": 511.0, "close": 523.0, "volume": 25600}, "trend_line": 466.033333, "activity_lines": {"activity_5": 513.866667, "activity_10": 502.527273, "activity_20": 483.847619, "activity_30": 475.043011}, "trend_signal": 1, "fair_value": 652.270954, "relative_strength": -6.123745, "rate_of_change": 0.48875138324679196, "market_dynamics": 1.491193, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 524.0, "high": 558.0, "low": 515.0, "close": 558.0, "volume": 48600}, "trend_line": 469.333333, "activity_lines": {"activity_5": 530.066667, "activity_10": 514.472727, "activity_20": 492.085714, "activity_30": 480.976344}, "trend_signal": 1, "fair_value": 654.035368, "relative_strength": 0.021772, "rate_of_change": 0.7081038557385667, "market_dynamics": 1.42795, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.0, "high": 595.0, "low": 556.0, "close": 589.0, "volume": 178000}, "trend_line": 473.733333, "activity_lines": {"activity_5": 551.933333, "activity_10": 530.290909, "activity_20": 502.766667, "activity_30": 488.696774}, "trend_signal": 1, "fair_value": 655.960871, "relative_strength": 5.829279, "rate_of_change": 0.9375000006658453, "market_dynamics": 1.576833, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 594.0, "high": 603.0, "low": 567.0, "close": 589.0, "volume": 130900}, "trend_line": 478.1, "activity_lines": {"activity_5": 568.933333, "activity_10": 543.927273, "activity_20": 512.809524, "activity_30": 496.133333}, "trend_signal": 1, "fair_value": 657.79857, "relative_strength": -1.293618, "rate_of_change": 0.9217563333251888, "market_dynamics": 1.745461, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 592.0, "high": 592.0, "low": 570.0, "close": 577.0, "volume": 57500}, "trend_line": 482.233333, "activity_lines": {"activity_5": 576.466667, "activity_10": 553.363636, "activity_20": 521.071429, "activity_30": 502.513978}, "trend_signal": 1, "fair_value": 659.546804, "relative_strength": -5.790795, "rate_of_change": 0.864533152060237, "market_dynamics": 1.830632, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 577.0, "high": 582.0, "low": 568.0, "close": 568.0, "volume": 31800}, "trend_line": 485.966667, "activity_lines": {"activity_5": 576.733333, "activity_10": 559.345455, "activity_20": 527.9, "activity_30": 508.047312}, "trend_signal": 1, "fair_value": 661.136998, "relative_strength": -8.499631, "rate_of_change": 0.7741758490178772, "market_dynamics": 1.686964, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 566.0, "high": 566.0, "low": 533.0, "close": 534.0, "volume": 65400}, "trend_line": 488.7, "activity_lines": {"activity_5": 562.666667, "activity_10": 557.745455, "activity_20": 530.928571, "activity_30": 511.146237}, "trend_signal": 1, "fair_value": 662.433984, "relative_strength": -13.097023, "rate_of_change": 0.5624527741529268, "market_dynamics": 1.241144, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 556.0, "low": 535.0, "close": 555.0, "volume": 26900}, "trend_line": 492.1, "activity_lines": {"activity_5": 557.2, "activity_10": 559.127273, "activity_20": 535.557143, "activity_30": 515.423656}, "trend_signal": 1, "fair_value": 661.764581, "relative_strength": -13.633938, "rate_of_change": 0.6957233476570562, "market_dynamics": 0.818998, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 558.0, "high": 561.0, "low": 543.0, "close": 543.0, "volume": 38800}, "trend_line": 495.033333, "activity_lines": {"activity_5": 550.0, "activity_10": 557.618182, "activity_20": 538.519048, "activity_30": 518.707527}, "trend_signal": 1, "fair_value": 656.3396, "relative_strength": -13.037633, "rate_of_change": 0.5960847388742135, "market_dynamics": 0.396051, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 549.0, "high": 560.0, "low": 541.0, "close": 557.0, "volume": 32500}, "trend_line": 498.433333, "activity_lines": {"activity_5": 550.533333, "activity_10": 558.0, "activity_20": 542.32381, "activity_30": 522.705376}, "trend_signal": 1, "fair_value": 651.549997, "relative_strength": -12.773158, "rate_of_change": 0.6868224366620534, "market_dynamics": 0.111104, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 567.0, "high": 578.0, "low": 555.0, "close": 575.0, "volume": 117800}, "trend_line": 502.5, "activity_lines": {"activity_5": 558.4, "activity_10": 560.854545, "activity_20": 547.314286, "activity_30": 527.645161}, "trend_signal": 1, "fair_value": 648.023491, "relative_strength": -13.223765, "rate_of_change": 0.8158898554242549, "market_dynamics": 0.1354, "expectation": {"probability": 47.6415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e13a6e-bd4e-4f9e-9594-ce79c27d4c46/", "share_image": "https://sharemaestro.com/terminal/98e13a6e-bd4e-4f9e-9594-ce79c27d4c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}