{"ticker": {"uuid": "98e2e2fc-6e8c-4af5-a5c8-b9d6982cb7eb", "symbol": "UCEU", "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCEU rose 9.29%, moving from 458.06 to 500.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.35 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.62"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.65509, "high": 507.406799, "low": 495.427185, "close": 500.623688, "volume": 768}, "trend_line": 472.217724, "activity_lines": {"activity_5": 492.39952, "activity_10": 488.846608, "activity_20": 482.503007, "activity_30": 479.356431}, "trend_signal": 1, "fair_value": 384.071751, "relative_strength": 2.346307, "rate_of_change": 0.41452375010990583, "market_dynamics": -0.098363, "expectation": {"probability": 50.4872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 313.218292, "high": 315.391205, "low": 312.341705, "close": 313.645691, "volume": 31}, "trend_line": 303.487025, "activity_lines": {"activity_5": 315.099097, "activity_10": 317.289624, "activity_20": 313.816319, "activity_30": 309.939306}, "trend_signal": 1, "fair_value": 295.996976, "relative_strength": 3.555038, "rate_of_change": 0.3997945179911198, "market_dynamics": -0.178172, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.222198, "high": 322.569214, "low": 315.222198, "close": 323.430603, "volume": 0}, "trend_line": 304.950389, "activity_lines": {"activity_5": 317.383372, "activity_10": 318.287548, "activity_20": 315.013462, "activity_30": 311.225989}, "trend_signal": 1, "fair_value": 296.510283, "relative_strength": 4.916947, "rate_of_change": 0.48218338164537866, "market_dynamics": -0.195899, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 321.979187, "high": 321.979187, "low": 312.99231, "close": 311.854004, "volume": 0}, "trend_line": 305.820635, "activity_lines": {"activity_5": 315.676388, "activity_10": 316.964914, "activity_20": 315.028506, "activity_30": 311.671383}, "trend_signal": 1, "fair_value": 296.956578, "relative_strength": 3.324733, "rate_of_change": 0.28537297586461147, "market_dynamics": -0.387915, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.812805, "high": 316.010315, "low": 312.812805, "close": 319.554688, "volume": 0}, "trend_line": 306.839338, "activity_lines": {"activity_5": 317.138764, "activity_10": 317.227808, "activity_20": 315.764384, "activity_30": 312.557451}, "trend_signal": 1, "fair_value": 297.438421, "relative_strength": 3.463561, "rate_of_change": 0.33310472983617223, "market_dynamics": -0.416175, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.565002, "high": 319.565002, "low": 308.291595, "close": 310.7211, "volume": 0}, "trend_line": 307.634268, "activity_lines": {"activity_5": 315.192877, "activity_10": 315.875349, "activity_20": 315.59572, "activity_30": 312.807888}, "trend_signal": 1, "fair_value": 297.847276, "relative_strength": 3.250099, "rate_of_change": 0.2590704324880345, "market_dynamics": -0.575558, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.790894, "high": 327.896301, "low": 309.790894, "close": 328.787292, "volume": 0}, "trend_line": 309.102201, "activity_lines": {"activity_5": 319.508236, "activity_10": 318.015426, "activity_20": 317.113703, "activity_30": 314.172599}, "trend_signal": 1, "fair_value": 298.328574, "relative_strength": 5.534382, "rate_of_change": 0.47716823276656534, "market_dynamics": -0.718647, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.670898, "high": 329.818787, "low": 326.670898, "close": 328.389313, "volume": 0}, "trend_line": 310.656759, "activity_lines": {"activity_5": 322.681494, "activity_10": 319.954636, "activity_20": 318.478313, "activity_30": 315.416929}, "trend_signal": 1, "fair_value": 298.805253, "relative_strength": 5.926703, "rate_of_change": 0.502926862044584, "market_dynamics": -0.584173, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 328.027191, "high": 328.979492, "low": 326.903107, "close": 328.963501, "volume": 0}, "trend_line": 312.186205, "activity_lines": {"activity_5": 325.715568, "activity_10": 321.871978, "activity_20": 319.782664, "activity_30": 316.598009}, "trend_signal": 1, "fair_value": 299.312244, "relative_strength": 3.227565, "rate_of_change": 0.4923266453056475, "market_dynamics": -0.487861, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.898102, "high": 327.898102, "low": 316.056, "close": 320.231415, "volume": 0}, "trend_line": 313.263736, "activity_lines": {"activity_5": 324.698313, "activity_10": 322.054896, "activity_20": 320.102653, "activity_30": 317.117054}, "trend_signal": 1, "fair_value": 299.734298, "relative_strength": 3.144263, "rate_of_change": 0.3451565068354067, "market_dynamics": -0.365391, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 317.751709, "high": 321.394012, "low": 317.291992, "close": 318.154388, "volume": 0}, "trend_line": 313.735072, "activity_lines": {"activity_5": 322.943601, "activity_10": 321.721395, "activity_20": 320.109199, "activity_30": 317.43258}, "trend_signal": 1, "fair_value": 300.115824, "relative_strength": 3.371032, "rate_of_change": 0.15045980298211345, "market_dynamics": -0.539666, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 317.381989, "high": 318.154602, "low": 308.936798, "close": 309.257111, "volume": 140}, "trend_line": 313.885179, "activity_lines": {"activity_5": 317.727578, "activity_10": 319.700288, "activity_20": 319.180378, "activity_30": 317.14368}, "trend_signal": 1, "fair_value": 300.457908, "relative_strength": 4.417822, "rate_of_change": 0.04784514496357976, "market_dynamics": -0.737215, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.770905, "high": 315.33371, "low": 308.572998, "close": 309.0336, "volume": 0}, "trend_line": 313.962246, "activity_lines": {"activity_5": 313.739063, "activity_10": 317.718335, "activity_20": 318.237084, "activity_30": 316.830675}, "trend_signal": 0, "fair_value": 300.766893, "relative_strength": 4.370214, "rate_of_change": 0.02455260877417839, "market_dynamics": -1.078829, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.014008, "high": 317.97229, "low": 312.014008, "close": 313.648804, "volume": 0}, "trend_line": 314.110016, "activity_lines": {"activity_5": 312.57933, "activity_10": 316.837274, "activity_20": 317.745393, "activity_30": 316.810453}, "trend_signal": 0, "fair_value": 301.149479, "relative_strength": 3.953577, "rate_of_change": 0.047066168586391115, "market_dynamics": -1.177713, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 313.795685, "high": 313.795685, "low": 307.170502, "close": 308.511902, "volume": 0}, "trend_line": 314.184666, "activity_lines": {"activity_5": 310.728276, "activity_10": 314.989598, "activity_20": 316.804484, "activity_30": 316.449284}, "trend_signal": 0, "fair_value": 301.467571, "relative_strength": 3.053101, "rate_of_change": 0.023765558625172795, "market_dynamics": -1.289564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.377106, "high": 313.783905, "low": 308.023285, "close": 312.330292, "volume": 0}, "trend_line": 314.475895, "activity_lines": {"activity_5": 310.931319, "activity_10": 314.036952, "activity_20": 316.277394, "activity_30": 316.329647}, "trend_signal": 0, "fair_value": 301.804163, "relative_strength": 3.805827, "rate_of_change": 0.09269357531280252, "market_dynamics": -1.284299, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.313904, "high": 311.313904, "low": 305.371185, "close": 306.088593, "volume": 8}, "trend_line": 314.527569, "activity_lines": {"activity_5": 309.44207, "activity_10": 311.920194, "activity_20": 315.202611, "activity_30": 315.788531}, "trend_signal": 0, "fair_value": 302.191504, "relative_strength": 3.087339, "rate_of_change": 0.016431784064100743, "market_dynamics": -1.269548, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.6474, "high": 304.6474, "low": 297.2117, "close": 302.049408, "volume": 0}, "trend_line": 314.454182, "activity_lines": {"activity_5": 306.81766, "activity_10": 309.481742, "activity_20": 313.817576, "activity_30": 314.983488}, "trend_signal": 0, "fair_value": 302.50887, "relative_strength": 1.690592, "rate_of_change": -0.02333245388738091, "market_dynamics": -1.348117, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.167603, "high": 302.167603, "low": 290.123901, "close": 298.91391, "volume": 1039}, "trend_line": 314.521669, "activity_lines": {"activity_5": 303.613696, "activity_10": 306.952108, "activity_20": 312.226281, "activity_30": 313.98089}, "trend_signal": 0, "fair_value": 302.756963, "relative_strength": 0.714048, "rate_of_change": 0.021461632206873124, "market_dynamics": -1.301849, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.736511, "high": 306.491486, "low": 296.736511, "close": 298.467102, "volume": 0}, "trend_line": 314.605608, "activity_lines": {"activity_5": 301.243123, "activity_10": 304.887591, "activity_20": 310.697085, "activity_30": 312.945111}, "trend_signal": 0, "fair_value": 303.029316, "relative_strength": -0.576665, "rate_of_change": 0.0266878273496773, "market_dynamics": -1.39747, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.483185, "high": 300.483185, "low": 290.618195, "close": 290.289886, "volume": 0}, "trend_line": 314.292841, "activity_lines": {"activity_5": 296.816465, "activity_10": 301.732023, "activity_20": 308.4564, "activity_30": 311.376355}, "trend_signal": 0, "fair_value": 303.253108, "relative_strength": -1.08852, "rate_of_change": -0.09941558320855108, "market_dynamics": -1.416627, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.226715, "high": 293.012695, "low": 287.278809, "close": 288.032898, "volume": 0}, "trend_line": 313.537667, "activity_lines": {"activity_5": 293.106838, "activity_10": 298.672721, "activity_20": 306.11514, "activity_30": 309.682165}, "trend_signal": 0, "fair_value": 303.577447, "relative_strength": -1.703607, "rate_of_change": -0.24027718785997132, "market_dynamics": -1.432552, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 288.232086, "high": 299.637085, "low": 288.232086, "close": 302.686401, "volume": 1773}, "trend_line": 313.241684, "activity_lines": {"activity_5": 295.485425, "activity_10": 298.663586, "activity_20": 305.291417, "activity_30": 308.982084}, "trend_signal": 0, "fair_value": 303.857387, "relative_strength": 0.051529, "rate_of_change": -0.09440109790699512, "market_dynamics": -1.309628, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.926788, "high": 302.926788, "low": 298.543213, "close": 299.790192, "volume": 0}, "trend_line": 312.49965, "activity_lines": {"activity_5": 296.856142, "activity_10": 298.243272, "activity_20": 304.290647, "activity_30": 308.114245}, "trend_signal": 0, "fair_value": 304.039892, "relative_strength": -2.265903, "rate_of_change": -0.23688865112857915, "market_dynamics": -1.217041, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 301.921814, "high": 312.728699, "low": 301.921814, "close": 314.444702, "volume": 0}, "trend_line": 312.34627, "activity_lines": {"activity_5": 303.053278, "activity_10": 300.739389, "activity_20": 304.742991, "activity_30": 308.239733}, "trend_signal": 0, "fair_value": 304.289229, "relative_strength": 0.747406, "rate_of_change": -0.049081654971444004, "market_dynamics": -0.845524, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.74411, "high": 317.82959, "low": 315.74411, "close": 319.421692, "volume": 172}, "trend_line": 312.255369, "activity_lines": {"activity_5": 309.844236, "activity_10": 304.032544, "activity_20": 305.693667, "activity_30": 308.696211}, "trend_signal": 0, "fair_value": 304.539955, "relative_strength": 1.293223, "rate_of_change": -0.029102636634665353, "market_dynamics": -0.310021, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.566193, "high": 322.146393, "low": 317.146393, "close": 322.456909, "volume": 491}, "trend_line": 312.279953, "activity_lines": {"activity_5": 315.704814, "activity_10": 307.748623, "activity_20": 306.891981, "activity_30": 309.354375}, "trend_signal": 0, "fair_value": 304.776199, "relative_strength": 1.391264, "rate_of_change": 0.007873043169356803, "market_dynamics": 0.10059, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.840912, "high": 322.627808, "low": 320.088898, "close": 323.220795, "volume": 30}, "trend_line": 312.339156, "activity_lines": {"activity_5": 319.525086, "activity_10": 311.305984, "activity_20": 308.19319, "activity_30": 310.060236}, "trend_signal": 0, "fair_value": 305.039948, "relative_strength": 0.1885, "rate_of_change": 0.01895830950122661, "market_dynamics": 0.561829, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.145996, "high": 334.845398, "low": 323.131409, "close": 331.640198, "volume": 329}, "trend_line": 312.697463, "activity_lines": {"activity_5": 324.782866, "activity_10": 316.009211, "activity_20": 310.320858, "activity_30": 311.305465}, "trend_signal": 0, "fair_value": 305.312862, "relative_strength": 1.282636, "rate_of_change": 0.11471728507841163, "market_dynamics": 0.836289, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.666412, "high": 334.587585, "low": 330.540497, "close": 335.285706, "volume": 883}, "trend_line": 313.453697, "activity_lines": {"activity_5": 329.132481, "activity_10": 320.780234, "activity_20": 312.782972, "activity_30": 312.762771}, "trend_signal": 0, "fair_value": 305.615102, "relative_strength": 3.277029, "rate_of_change": 0.24184206444935225, "market_dynamics": 1.003226, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.160095, "high": 340.293213, "low": 336.160095, "close": 336.901215, "volume": 16}, "trend_line": 314.206777, "activity_lines": {"activity_5": 332.631199, "activity_10": 325.175557, "activity_20": 315.327257, "activity_30": 314.275514}, "trend_signal": 1, "fair_value": 305.908614, "relative_strength": 3.510496, "rate_of_change": 0.24025239045115215, "market_dynamics": 0.992536, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.038391, "high": 338.038391, "low": 327.190002, "close": 332.694305, "volume": 122}, "trend_line": 314.841731, "activity_lines": {"activity_5": 333.562313, "activity_10": 327.958509, "activity_20": 317.381613, "activity_30": 315.468257}, "trend_signal": 1, "fair_value": 306.115351, "relative_strength": 3.141306, "rate_of_change": 0.2020815738165932, "market_dynamics": 1.01881, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.656494, "high": 335.4328, "low": 330.082306, "close": 333.384796, "volume": 16}, "trend_line": 315.173537, "activity_lines": {"activity_5": 334.041097, "activity_10": 330.054979, "activity_20": 319.390125, "activity_30": 316.664584}, "trend_signal": 1, "fair_value": 306.364025, "relative_strength": 2.842231, "rate_of_change": 0.1053881894709913, "market_dynamics": 0.941491, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.384796, "high": 333.384796, "low": 324.502686, "close": 326.4953, "volume": 997}, "trend_line": 315.66158, "activity_lines": {"activity_5": 331.545782, "activity_10": 330.340661, "activity_20": 320.626536, "activity_30": 317.395021}, "trend_signal": 1, "fair_value": 306.554524, "relative_strength": 1.070103, "rate_of_change": 0.1548489776919325, "market_dynamics": 0.851554, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 329.188995, "high": 332.90271, "low": 328.866394, "close": 336.700409, "volume": 1306}, "trend_line": 316.233105, "activity_lines": {"activity_5": 332.795164, "activity_10": 331.996269, "activity_20": 322.773688, "activity_30": 318.752364}, "trend_signal": 1, "fair_value": 306.877824, "relative_strength": -0.737106, "rate_of_change": 0.18105624384190444, "market_dynamics": 0.944595, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.579102, "high": 338.355194, "low": 333.665497, "close": 333.943909, "volume": 0}, "trend_line": 317.007198, "activity_lines": {"activity_5": 333.031399, "activity_10": 332.746047, "activity_20": 324.524085, "activity_30": 319.894997}, "trend_signal": 1, "fair_value": 307.136705, "relative_strength": -2.128477, "rate_of_change": 0.2447855672795527, "market_dynamics": 0.929347, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.905792, "high": 335.119202, "low": 333.250305, "close": 332.691315, "volume": 0}, "trend_line": 317.137332, "activity_lines": {"activity_5": 333.047256, "activity_10": 333.00404, "activity_20": 326.052266, "activity_30": 320.906875}, "trend_signal": 1, "fair_value": 307.351943, "relative_strength": -5.770382, "rate_of_change": 0.041050802890601305, "market_dynamics": 0.868989, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 334.3591, "high": 335.908997, "low": 328.968506, "close": 337.123688, "volume": 0}, "trend_line": 317.428478, "activity_lines": {"activity_5": 334.54077, "activity_10": 333.881838, "activity_20": 327.875898, "activity_30": 322.196318}, "trend_signal": 1, "fair_value": 307.587005, "relative_strength": -5.203012, "rate_of_change": 0.09180439217416676, "market_dynamics": 0.832596, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.080505, "high": 343.741608, "low": 337.080505, "close": 343.404999, "volume": 0}, "trend_line": 317.909861, "activity_lines": {"activity_5": 337.878795, "activity_10": 335.648914, "activity_20": 330.13073, "activity_30": 323.872222}, "trend_signal": 1, "fair_value": 307.911992, "relative_strength": -3.053552, "rate_of_change": 0.15165085471631626, "market_dynamics": 0.718197, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 343.026093, "high": 343.638306, "low": 342.891907, "close": 343.88269, "volume": 20}, "trend_line": 318.698237, "activity_lines": {"activity_5": 340.248737, "activity_10": 337.288937, "activity_20": 332.219194, "activity_30": 325.547889}, "trend_signal": 1, "fair_value": 308.248816, "relative_strength": -2.831514, "rate_of_change": 0.24798727460675654, "market_dynamics": 0.700937, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.236786, "high": 353.743011, "low": 343.844208, "close": 352.692688, "volume": 15}, "trend_line": 319.849514, "activity_lines": {"activity_5": 345.076526, "activity_10": 340.374468, "activity_20": 334.93044, "activity_30": 327.741079}, "trend_signal": 1, "fair_value": 308.569812, "relative_strength": -1.294918, "rate_of_change": 0.361243604871273, "market_dynamics": 0.82647, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.955688, "high": 355.812988, "low": 350.876709, "close": 351.842712, "volume": 31}, "trend_line": 321.269034, "activity_lines": {"activity_5": 348.371071, "activity_10": 343.018342, "activity_20": 337.26358, "activity_30": 329.805156}, "trend_signal": 1, "fair_value": 308.889588, "relative_strength": -0.371729, "rate_of_change": 0.443808709366986, "market_dynamics": 0.859062, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.807709, "high": 355.305695, "low": 348.822998, "close": 351.896515, "volume": 0}, "trend_line": 322.697798, "activity_lines": {"activity_5": 350.406791, "activity_10": 345.323844, "activity_20": 339.297988, "activity_30": 331.781123}, "trend_signal": 1, "fair_value": 309.209476, "relative_strength": -3.113373, "rate_of_change": 0.44472508981366726, "market_dynamics": 0.838633, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.772003, "high": 353.824493, "low": 351.772003, "close": 354.150513, "volume": 0}, "trend_line": 324.047855, "activity_lines": {"activity_5": 352.208988, "activity_10": 347.702588, "activity_20": 341.312729, "activity_30": 333.81033}, "trend_signal": 1, "fair_value": 309.523519, "relative_strength": -3.052804, "rate_of_change": 0.41836573052786974, "market_dynamics": 0.864438, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.056702, "high": 353.211914, "low": 349.146515, "close": 349.704407, "volume": 0}, "trend_line": 325.420938, "activity_lines": {"activity_5": 351.812783, "activity_10": 348.770127, "activity_20": 342.645172, "activity_30": 335.465592}, "trend_signal": 1, "fair_value": 309.766471, "relative_strength": -4.087305, "rate_of_change": 0.42372846442694445, "market_dynamics": 0.736474, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 349.713806, "high": 352.350006, "low": 344.761993, "close": 342.776215, "volume": 16}, "trend_line": 326.435802, "activity_lines": {"activity_5": 348.719066, "activity_10": 348.341558, "activity_20": 343.149884, "activity_30": 336.585287}, "trend_signal": 1, "fair_value": 309.924455, "relative_strength": -6.135092, "rate_of_change": 0.3118619245083872, "market_dynamics": 0.464536, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.644989, "high": 344.644989, "low": 338.060303, "close": 340.562897, "volume": 0}, "trend_line": 327.584946, "activity_lines": {"activity_5": 345.548674, "activity_10": 347.34998, "activity_20": 343.332592, "activity_30": 337.496712}, "trend_signal": 1, "fair_value": 310.067612, "relative_strength": -4.098565, "rate_of_change": 0.352027563447216, "market_dynamics": 0.146805, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.0383, "high": 349.005493, "low": 343.0383, "close": 348.825989, "volume": 0}, "trend_line": 329.144165, "activity_lines": {"activity_5": 345.884634, "activity_10": 347.717663, "activity_20": 344.216042, "activity_30": 338.867102}, "trend_signal": 1, "fair_value": 310.27427, "relative_strength": -4.157365, "rate_of_change": 0.4759739478382455, "market_dynamics": -0.041419, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 351.13559, "high": 353.700012, "low": 348.857697, "close": 351.329193, "volume": 308}, "trend_line": 330.891341, "activity_lines": {"activity_5": 347.259697, "activity_10": 348.327705, "activity_20": 345.215963, "activity_30": 340.298394}, "trend_signal": 1, "fair_value": 310.436487, "relative_strength": -3.845734, "rate_of_change": 0.5308239324248767, "market_dynamics": -0.069599, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.897888, "high": 362.958313, "low": 351.897888, "close": 363.725708, "volume": 0}, "trend_line": 333.066628, "activity_lines": {"activity_5": 352.955019, "activity_10": 351.047583, "activity_20": 347.302747, "activity_30": 342.416741}, "trend_signal": 1, "fair_value": 310.687733, "relative_strength": -2.859209, "rate_of_change": 0.6574022134958101, "market_dynamics": 0.162091, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.276001, "high": 370.972412, "low": 364.276001, "close": 369.236206, "volume": 0}, "trend_line": 335.698172, "activity_lines": {"activity_5": 359.552421, "activity_10": 354.408587, "activity_20": 349.778912, "activity_30": 344.750262}, "trend_signal": 1, "fair_value": 310.955664, "relative_strength": -1.610282, "rate_of_change": 0.7900953679454249, "market_dynamics": 0.554195, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.004791, "high": 370.004791, "low": 364.248993, "close": 367.819214, "volume": 330}, "trend_line": 338.357716, "activity_lines": {"activity_5": 363.913493, "activity_10": 357.211165, "activity_20": 351.96615, "activity_30": 346.822587}, "trend_signal": 1, "fair_value": 311.202042, "relative_strength": -2.173927, "rate_of_change": 0.7922426220420355, "market_dynamics": 0.884068, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.118286, "high": 370.290009, "low": 360.58429, "close": 365.48761, "volume": 120}, "trend_line": 340.45109, "activity_lines": {"activity_5": 365.680276, "activity_10": 359.299333, "activity_20": 353.764068, "activity_30": 348.572903}, "trend_signal": 1, "fair_value": 311.40988, "relative_strength": -1.516532, "rate_of_change": 0.6186866446397339, "market_dynamics": 0.992074, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.977509, "high": 373.590302, "low": 368.055115, "close": 369.650299, "volume": 0}, "trend_line": 342.77976, "activity_lines": {"activity_5": 367.723846, "activity_10": 361.897242, "activity_20": 355.805562, "activity_30": 350.456723}, "trend_signal": 1, "fair_value": 311.630851, "relative_strength": -2.503477, "rate_of_change": 0.6839954602583261, "market_dynamics": 1.015982, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.889801, "high": 368.137695, "low": 362.433105, "close": 357.479309, "volume": 10}, "trend_line": 344.214247, "activity_lines": {"activity_5": 364.489014, "activity_10": 362.000431, "activity_20": 356.482415, "activity_30": 351.405081}, "trend_signal": 1, "fair_value": 311.83972, "relative_strength": -5.070491, "rate_of_change": 0.41848649406837496, "market_dynamics": 0.682736, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.666595, "high": 361.992004, "low": 358.666595, "close": 359.673187, "volume": 0}, "trend_line": 345.555963, "activity_lines": {"activity_5": 362.4019, "activity_10": 362.361144, "activity_20": 357.269261, "activity_30": 352.402432}, "trend_signal": 1, "fair_value": 312.019515, "relative_strength": -5.055525, "rate_of_change": 0.3897909548177474, "market_dynamics": 0.267396, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.520813, "high": 363.225403, "low": 359.780792, "close": 358.318207, "volume": 0}, "trend_line": 346.75134, "activity_lines": {"activity_5": 360.500661, "activity_10": 362.168279, "activity_20": 357.80454, "activity_30": 353.225802}, "trend_signal": 1, "fair_value": 312.214212, "relative_strength": -5.160375, "rate_of_change": 0.3459286274854437, "market_dynamics": -0.075322, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.01889, "high": 366.322815, "low": 357.963104, "close": 364.936401, "volume": 45}, "trend_line": 348.14186, "activity_lines": {"activity_5": 361.438887, "activity_10": 362.855899, "activity_20": 358.848092, "activity_30": 354.399032}, "trend_signal": 1, "fair_value": 312.444956, "relative_strength": -4.336926, "rate_of_change": 0.40101359089195754, "market_dynamics": -0.328272, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.673889, "high": 370.066895, "low": 362.481415, "close": 373.800598, "volume": 114}, "trend_line": 349.547207, "activity_lines": {"activity_5": 365.368593, "activity_10": 364.862275, "activity_20": 360.603411, "activity_30": 356.054435}, "trend_signal": 1, "fair_value": 312.754946, "relative_strength": -3.048573, "rate_of_change": 0.4036707909815861, "market_dynamics": -0.099634, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.800598, "high": 373.800598, "low": 373.800598, "close": 373.800598, "volume": 0}, "trend_line": 350.831036, "activity_lines": {"activity_5": 369.021612, "activity_10": 366.460079, "activity_20": 362.213989, "activity_30": 357.61917}, "trend_signal": 1, "fair_value": 313.04437, "relative_strength": 1.028367, "rate_of_change": 0.367283438199513, "market_dynamics": 0.131118, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.800598, "high": 373.800598, "low": 373.800598, "close": 373.800598, "volume": 0}, "trend_line": 352.061016, "activity_lines": {"activity_5": 371.586546, "activity_10": 367.874704, "activity_20": 363.682101, "activity_30": 359.101077}, "trend_signal": 1, "fair_value": 313.31609, "relative_strength": 1.111982, "rate_of_change": 0.35059041925812173, "market_dynamics": 0.420366, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.800598, "high": 373.800598, "low": 360.454498, "close": 360.454498, "volume": 36}, "trend_line": 352.986356, "activity_lines": {"activity_5": 368.760952, "activity_10": 366.779776, "activity_20": 363.778642, "activity_30": 359.642592}, "trend_signal": 1, "fair_value": 313.479653, "relative_strength": 0.598587, "rate_of_change": 0.2628351217392401, "market_dynamics": 0.266975, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 353.888679, "activity_lines": {"activity_5": 365.792938, "activity_10": 365.818751, "activity_20": 363.834174, "activity_30": 360.124407}, "trend_signal": 1, "fair_value": 313.608904, "relative_strength": 0.127313, "rate_of_change": 0.25562546105890394, "market_dynamics": -0.147628, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 355.020652, "activity_lines": {"activity_5": 363.123718, "activity_10": 364.949239, "activity_20": 363.848954, "activity_30": 360.548009}, "trend_signal": 1, "fair_value": 313.792529, "relative_strength": -2.233187, "rate_of_change": 0.31986697150036814, "market_dynamics": -0.602436, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 355.812455, "activity_lines": {"activity_5": 361.344238, "activity_10": 364.246922, "activity_20": 363.833715, "activity_30": 360.898579}, "trend_signal": 1, "fair_value": 313.940161, "relative_strength": -2.430524, "rate_of_change": 0.22303012389262802, "market_dynamics": -1.06204, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 356.696142, "activity_lines": {"activity_5": 360.454498, "activity_10": 363.490511, "activity_20": 363.767285, "activity_30": 361.198066}, "trend_signal": 1, "fair_value": 314.074466, "relative_strength": -3.375075, "rate_of_change": 0.24835752306647305, "market_dynamics": -1.175333, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 357.621581, "activity_lines": {"activity_5": 360.454498, "activity_10": 362.719894, "activity_20": 363.616673, "activity_30": 361.440541}, "trend_signal": 1, "fair_value": 314.242218, "relative_strength": 0.98707, "rate_of_change": 0.2594474374774659, "market_dynamics": -1.198263, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 358.399275, "activity_lines": {"activity_5": 360.454498, "activity_10": 361.910436, "activity_20": 363.371339, "activity_30": 361.623309}, "trend_signal": 1, "fair_value": 314.448944, "relative_strength": -1.19681, "rate_of_change": 0.21746282699868627, "market_dynamics": -1.196954, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 358.967591, "activity_lines": {"activity_5": 360.454498, "activity_10": 361.182467, "activity_20": 363.070631, "activity_30": 361.755904}, "trend_signal": 1, "fair_value": 314.649769, "relative_strength": -0.888194, "rate_of_change": 0.1585706332692884, "market_dynamics": -1.091226, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.454498, "high": 387.849091, "low": 360.454498, "close": 387.849091, "volume": 91}, "trend_line": 360.433138, "activity_lines": {"activity_5": 369.586029, "activity_10": 365.677989, "activity_20": 365.335479, "activity_30": 363.619227}, "trend_signal": 1, "fair_value": 315.088032, "relative_strength": 4.29232, "rate_of_change": 0.40826721875289235, "market_dynamics": -0.517955, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.348206, "high": 387.348206, "low": 374.484894, "close": 374.257904, "volume": 1399}, "trend_line": 361.151979, "activity_lines": {"activity_5": 372.360858, "activity_10": 367.44696, "activity_20": 366.191054, "activity_30": 364.511147}, "trend_signal": 1, "fair_value": 315.421812, "relative_strength": 1.262148, "rate_of_change": 0.1994380993902946, "market_dynamics": -0.085201, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.257904, "high": 374.257904, "low": 374.257904, "close": 374.257904, "volume": 0}, "trend_line": 361.899152, "activity_lines": {"activity_5": 374.21546, "activity_10": 369.207615, "activity_20": 367.022716, "activity_30": 365.356691}, "trend_signal": 1, "fair_value": 315.696396, "relative_strength": 0.794216, "rate_of_change": 0.20688603232049077, "market_dynamics": 0.223319, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.257904, "high": 376.659607, "low": 374.257904, "close": 375.4245, "volume": 42}, "trend_line": 362.683418, "activity_lines": {"activity_5": 375.538701, "activity_10": 370.929408, "activity_20": 367.934822, "activity_30": 366.229294}, "trend_signal": 1, "fair_value": 315.961262, "relative_strength": 2.463081, "rate_of_change": 0.21670843815627464, "market_dynamics": 0.436632, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.4245, "high": 375.4245, "low": 368.272888, "close": 368.567902, "volume": 60}, "trend_line": 363.163997, "activity_lines": {"activity_5": 373.578408, "activity_10": 371.132365, "activity_20": 368.146601, "activity_30": 366.608938}, "trend_signal": 1, "fair_value": 316.179198, "relative_strength": 1.072877, "rate_of_change": 0.1325064715255268, "market_dynamics": 0.103031, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.567902, "high": 368.567902, "low": 368.567902, "close": 368.567902, "volume": 0}, "trend_line": 363.792781, "activity_lines": {"activity_5": 371.077222, "activity_10": 371.187806, "activity_20": 368.363533, "activity_30": 366.957577}, "trend_signal": 1, "fair_value": 316.361204, "relative_strength": 2.782174, "rate_of_change": 0.17314051095213495, "market_dynamics": -0.119312, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.567902, "high": 368.567902, "low": 355.828491, "close": 356.963196, "volume": 376}, "trend_line": 364.26568, "activity_lines": {"activity_5": 365.993213, "activity_10": 368.985783, "activity_20": 367.422453, "activity_30": 366.516959}, "trend_signal": 1, "fair_value": 316.473813, "relative_strength": 0.589277, "rate_of_change": 0.12999130953068144, "market_dynamics": -0.265379, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.963196, "high": 356.963196, "low": 356.963196, "close": 356.963196, "volume": 0}, "trend_line": 364.812357, "activity_lines": {"activity_5": 362.062185, "activity_10": 366.847239, "activity_20": 366.494277, "activity_30": 366.045831}, "trend_signal": 0, "fair_value": 316.613419, "relative_strength": 1.954559, "rate_of_change": 0.15007644969464187, "market_dynamics": -0.51281, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.963196, "high": 356.963196, "low": 346.040314, "close": 348.801514, "volume": 381}, "trend_line": 364.811541, "activity_lines": {"activity_5": 356.563577, "activity_10": 363.288231, "activity_20": 364.795251, "activity_30": 365.012873}, "trend_signal": 0, "fair_value": 316.799073, "relative_strength": -2.239499, "rate_of_change": -0.0002236766338600215, "market_dynamics": -0.732404, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.801514, "high": 353.172302, "low": 348.801514, "close": 355.302795, "volume": 771}, "trend_line": 364.943994, "activity_lines": {"activity_5": 355.006928, "activity_10": 361.123146, "activity_20": 363.792228, "activity_30": 364.399406}, "trend_signal": 0, "fair_value": 317.030307, "relative_strength": -0.564261, "rate_of_change": 0.03630723952343332, "market_dynamics": -0.840518, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.365601, "high": 356.292999, "low": 354.365601, "close": 355.197113, "volume": 296}, "trend_line": 364.659708, "activity_lines": {"activity_5": 354.299392, "activity_10": 359.032514, "activity_20": 362.867224, "activity_30": 363.770575}, "trend_signal": 0, "fair_value": 317.200098, "relative_strength": -1.631705, "rate_of_change": -0.07789852817798446, "market_dynamics": -0.956175, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.806396, "high": 364.575104, "low": 363.806396, "close": 364.575104, "volume": 380}, "trend_line": 364.504338, "activity_lines": {"activity_5": 357.609239, "activity_10": 359.240643, "activity_20": 362.92395, "activity_30": 363.765117}, "trend_signal": 0, "fair_value": 317.444355, "relative_strength": 0.801516, "rate_of_change": -0.042606845941971984, "market_dynamics": -0.841196, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.575104, "high": 364.575104, "low": 342.455109, "close": 346.135101, "volume": 100}, "trend_line": 363.781534, "activity_lines": {"activity_5": 354.264958, "activity_10": 356.272096, "activity_20": 361.268416, "activity_30": 362.580004}, "trend_signal": 0, "fair_value": 317.52169, "relative_strength": -2.170836, "rate_of_change": -0.19829777718584968, "market_dynamics": -0.919048, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.135101, "high": 346.135101, "low": 346.135101, "close": 346.135101, "volume": 0}, "trend_line": 363.13645, "activity_lines": {"activity_5": 351.642549, "activity_10": 353.814872, "activity_20": 359.68107, "activity_30": 361.441525}, "trend_signal": 0, "fair_value": 317.570089, "relative_strength": -2.483519, "rate_of_change": -0.17732730765822685, "market_dynamics": -1.102081, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.193787, "high": 346.546295, "low": 345.735809, "close": 345.635803, "volume": 730}, "trend_line": 362.335967, "activity_lines": {"activity_5": 349.03147, "activity_10": 351.799401, "activity_20": 358.114359, "activity_30": 360.312451}, "trend_signal": 0, "fair_value": 317.620534, "relative_strength": -2.993663, "rate_of_change": -0.22043587197045142, "market_dynamics": -1.159208, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.298798, "high": 352.928192, "low": 349.523804, "close": 349.523804, "volume": 47}, "trend_line": 362.070783, "activity_lines": {"activity_5": 348.360856, "activity_10": 350.907787, "activity_20": 356.988499, "activity_30": 359.48586}, "trend_signal": 0, "fair_value": 317.69918, "relative_strength": -2.374021, "rate_of_change": -0.07318732451420606, "market_dynamics": -1.400581, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 349.523804, "high": 349.523804, "low": 349.523804, "close": 349.523804, "volume": 0}, "trend_line": 361.732471, "activity_lines": {"activity_5": 348.068463, "activity_10": 350.362429, "activity_20": 355.914691, "activity_30": 358.676377}, "trend_signal": 0, "fair_value": 317.821635, "relative_strength": -4.762507, "rate_of_change": -0.09343808334847895, "market_dynamics": -1.38508, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 355.7276, "high": 364.316986, "low": 355.7276, "close": 364.316986, "volume": 30}, "trend_line": 361.93243, "activity_lines": {"activity_5": 353.710551, "activity_10": 352.642002, "activity_20": 356.301807, "activity_30": 358.84312}, "trend_signal": 0, "fair_value": 318.105369, "relative_strength": 0.726563, "rate_of_change": 0.05527814504660139, "market_dynamics": -1.088662, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.316986, "high": 364.316986, "low": 364.316986, "close": 364.316986, "volume": 0}, "trend_line": 361.911783, "activity_lines": {"activity_5": 358.140513, "activity_10": 354.78787, "activity_20": 356.670531, "activity_30": 358.996962}, "trend_signal": 0, "fair_value": 318.350305, "relative_strength": -1.474033, "rate_of_change": -0.005704655976806707, "market_dynamics": -0.763161, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.416412, "high": 372.015503, "low": 360.416412, "close": 369.125885, "volume": 1009}, "trend_line": 361.755959, "activity_lines": {"activity_5": 362.961316, "activity_10": 357.525984, "activity_20": 357.478853, "activity_30": 359.462388}, "trend_signal": 0, "fair_value": 318.603147, "relative_strength": -0.449115, "rate_of_change": -0.043055796279502595, "market_dynamics": -0.151744, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.774506, "high": 382.700409, "low": 370.774506, "close": 381.830292, "volume": 980}, "trend_line": 362.023616, "activity_lines": {"activity_5": 370.450916, "activity_10": 362.322661, "activity_20": 359.455825, "activity_30": 360.757507}, "trend_signal": 0, "fair_value": 318.98702, "relative_strength": 0.477869, "rate_of_change": 0.07398827672109903, "market_dynamics": 0.558172, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.830292, "high": 383.0, "low": 378.11911, "close": 378.11911, "volume": 479}, "trend_line": 362.167566, "activity_lines": {"activity_5": 374.549689, "activity_10": 365.960338, "activity_20": 361.108013, "activity_30": 361.795926}, "trend_signal": 0, "fair_value": 319.390599, "relative_strength": 0.451721, "rate_of_change": 0.03976259935484928, "market_dynamics": 0.901497, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.11911, "high": 378.11911, "low": 378.11911, "close": 378.11911, "volume": 0}, "trend_line": 362.756386, "activity_lines": {"activity_5": 376.742108, "activity_10": 369.35176, "activity_20": 362.741814, "activity_30": 362.825058}, "trend_signal": 0, "fair_value": 319.992409, "relative_strength": 2.121255, "rate_of_change": 0.1625822009693707, "market_dynamics": 1.097056, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.911407, "high": 393.265808, "low": 381.911407, "close": 393.265808, "volume": 964}, "trend_line": 363.850097, "activity_lines": {"activity_5": 383.063285, "activity_10": 374.9156, "activity_20": 365.799771, "activity_30": 364.793407}, "trend_signal": 1, "fair_value": 320.647532, "relative_strength": 7.330209, "rate_of_change": 0.3015001367887662, "market_dynamics": 1.225904, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.982788, "high": 392.982788, "low": 384.26059, "close": 388.305695, "volume": 2137}, "trend_line": 364.77847, "activity_lines": {"activity_5": 385.80117, "activity_10": 378.720679, "activity_20": 368.300377, "activity_30": 366.371188}, "trend_signal": 1, "fair_value": 321.140962, "relative_strength": 6.564649, "rate_of_change": 0.2551526047827388, "market_dynamics": 1.199024, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.305695, "high": 395.171204, "low": 388.235596, "close": 389.691193, "volume": 1281}, "trend_line": 365.753026, "activity_lines": {"activity_5": 387.722233, "activity_10": 382.001851, "activity_20": 370.838947, "activity_30": 367.97846}, "trend_signal": 1, "fair_value": 321.666139, "relative_strength": 5.745967, "rate_of_change": 0.26716379395964623, "market_dynamics": 1.232128, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.891205, "high": 392.891205, "low": 382.846191, "close": 385.145996, "volume": 1038}, "trend_line": 366.576076, "activity_lines": {"activity_5": 387.604171, "activity_10": 383.726307, "activity_20": 372.844053, "activity_30": 369.22962}, "trend_signal": 1, "fair_value": 322.131899, "relative_strength": 5.246885, "rate_of_change": 0.22502889695846928, "market_dynamics": 1.312231, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.145996, "high": 385.145996, "low": 362.5, "close": 359.510498, "volume": 1106}, "trend_line": 366.54461, "activity_lines": {"activity_5": 378.472483, "activity_10": 380.142088, "activity_20": 372.273479, "activity_30": 368.773776}, "trend_signal": 1, "fair_value": 322.450187, "relative_strength": 5.816086, "rate_of_change": -0.008583757113495615, "market_dynamics": 0.990503, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.510498, "high": 364.646088, "low": 349.221893, "close": 363.992615, "volume": 315}, "trend_line": 366.662547, "activity_lines": {"activity_5": 372.075409, "activity_10": 377.460189, "activity_20": 372.117644, "activity_30": 368.609131}, "trend_signal": 1, "fair_value": 322.815714, "relative_strength": 9.682741, "rate_of_change": 0.03217534695164127, "market_dynamics": 0.617705, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.992615, "high": 378.173004, "low": 363.992615, "close": 378.173004, "volume": 19}, "trend_line": 367.253164, "activity_lines": {"activity_5": 372.356677, "activity_10": 377.362441, "activity_20": 373.239984, "activity_30": 369.351741}, "trend_signal": 1, "fair_value": 323.298407, "relative_strength": 9.343118, "rate_of_change": 0.1610791734340974, "market_dynamics": 0.323689, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.173004, "high": 391.047394, "low": 378.173004, "close": 391.396088, "volume": 275}, "trend_line": 367.371397, "activity_lines": {"activity_5": 377.721153, "activity_10": 379.504396, "activity_20": 375.512759, "activity_30": 370.909349}, "trend_signal": 1, "fair_value": 323.915215, "relative_strength": 10.21248, "rate_of_change": 0.03219386831476696, "market_dynamics": 0.140276, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.396088, "high": 403.25, "low": 391.396088, "close": 403.321503, "volume": 56}, "trend_line": 368.340184, "activity_lines": {"activity_5": 386.947107, "activity_10": 383.640686, "activity_20": 378.748911, "activity_30": 373.228711}, "trend_signal": 1, "fair_value": 324.687709, "relative_strength": 10.155866, "rate_of_change": 0.2637077921447489, "market_dynamics": 0.248035, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.321503, "high": 404.329102, "low": 402.0495, "close": 402.406403, "volume": 1143}, "trend_line": 369.278467, "activity_lines": {"activity_5": 394.656328, "activity_10": 387.152368, "activity_20": 381.713405, "activity_30": 375.426532}, "trend_signal": 1, "fair_value": 325.46761, "relative_strength": 8.692029, "rate_of_change": 0.254732728265118, "market_dynamics": 0.533033, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.964813, "high": 410.541687, "low": 400.964813, "close": 407.773804, "volume": 473}, "trend_line": 370.356777, "activity_lines": {"activity_5": 401.294955, "activity_10": 391.198354, "activity_20": 384.921121, "activity_30": 377.910102}, "trend_signal": 1, "fair_value": 326.267795, "relative_strength": 6.995115, "rate_of_change": 0.2920045700904744, "market_dynamics": 0.734149, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.02359, "high": 418.473389, "low": 410.02359, "close": 414.605591, "volume": 830}, "trend_line": 371.891367, "activity_lines": {"activity_5": 407.292098, "activity_10": 396.222701, "activity_20": 388.485966, "activity_30": 380.764864}, "trend_signal": 1, "fair_value": 327.028412, "relative_strength": 10.13088, "rate_of_change": 0.41435450768057097, "market_dynamics": 0.897035, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.605591, "high": 418.414001, "low": 414.605591, "close": 415.781891, "volume": 67}, "trend_line": 373.465166, "activity_lines": {"activity_5": 411.252503, "activity_10": 400.982742, "activity_20": 391.834412, "activity_30": 383.596511}, "trend_signal": 1, "fair_value": 327.80899, "relative_strength": 9.544111, "rate_of_change": 0.42318782839613706, "market_dynamics": 0.94963, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.808289, "high": 421.570709, "low": 416.161194, "close": 421.570709, "volume": 212}, "trend_line": 375.61875, "activity_lines": {"activity_5": 415.516793, "activity_10": 406.320918, "activity_20": 395.418659, "activity_30": 386.700094}, "trend_signal": 1, "fair_value": 328.740271, "relative_strength": 9.959874, "rate_of_change": 0.5766492289136189, "market_dynamics": 0.946433, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.570709, "high": 425.980591, "low": 419.285614, "close": 420.307892, "volume": 5697}, "trend_line": 377.73024, "activity_lines": {"activity_5": 418.14353, "activity_10": 410.767224, "activity_20": 398.539558, "activity_30": 389.583264}, "trend_signal": 1, "fair_value": 329.742423, "relative_strength": 10.157639, "rate_of_change": 0.5621364748165537, "market_dynamics": 1.045089, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.838989, "high": 422.330688, "low": 409.946686, "close": 412.354004, "volume": 597}, "trend_line": 379.848656, "activity_lines": {"activity_5": 416.925539, "activity_10": 412.661961, "activity_20": 400.63632, "activity_30": 391.817056}, "trend_signal": 1, "fair_value": 330.634446, "relative_strength": 9.418867, "rate_of_change": 0.5608277483952635, "market_dynamics": 0.939871, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.736206, "high": 423.215912, "low": 408.530487, "close": 424.680389, "volume": 1617}, "trend_line": 382.161243, "activity_lines": {"activity_5": 419.510996, "activity_10": 415.918561, "activity_20": 403.678275, "activity_30": 394.709426}, "trend_signal": 1, "fair_value": 331.655422, "relative_strength": 10.887784, "rate_of_change": 0.6088180025046628, "market_dynamics": 1.012139, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.680389, "high": 426.883698, "low": 423.846405, "close": 426.682587, "volume": 1944}, "trend_line": 384.544092, "activity_lines": {"activity_5": 422.0922, "activity_10": 418.693608, "activity_20": 406.646371, "activity_30": 397.58177}, "trend_signal": 1, "fair_value": 332.677588, "relative_strength": 12.435776, "rate_of_change": 0.6235192719424886, "market_dynamics": 1.135319, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 426.682587, "high": 432.321289, "low": 426.682587, "close": 430.503998, "volume": 8}, "trend_line": 386.741722, "activity_lines": {"activity_5": 425.220494, "activity_10": 421.521885, "activity_20": 409.764829, "activity_30": 400.546926}, "trend_signal": 1, "fair_value": 333.750492, "relative_strength": 11.468846, "rate_of_change": 0.5714897317938781, "market_dynamics": 1.149302, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 430.503998, "high": 430.503998, "low": 421.539612, "close": 421.539612, "volume": 54}, "trend_line": 389.255205, "activity_lines": {"activity_5": 424.765106, "activity_10": 422.226045, "activity_20": 411.780083, "activity_30": 402.791951}, "trend_signal": 1, "fair_value": 334.699237, "relative_strength": 10.047631, "rate_of_change": 0.6499125532672702, "market_dynamics": 1.266054, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.635986, "high": 430.279785, "low": 423.406403, "close": 430.279785, "volume": 531}, "trend_line": 392.060028, "activity_lines": {"activity_5": 427.140995, "activity_10": 424.171452, "activity_20": 414.420971, "activity_30": 405.438698}, "trend_signal": 1, "fair_value": 335.655721, "relative_strength": 12.80818, "rate_of_change": 0.7205614630124212, "market_dynamics": 1.310071, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.40509, "high": 432.405212, "low": 407.830902, "close": 409.474487, "volume": 479}, "trend_line": 394.187984, "activity_lines": {"activity_5": 421.386733, "activity_10": 421.924878, "activity_20": 414.904145, "activity_30": 406.562211}, "trend_signal": 1, "fair_value": 336.498286, "relative_strength": 9.577381, "rate_of_change": 0.5427628036592355, "market_dynamics": 0.81791, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.474487, "high": 424.606903, "low": 409.474487, "close": 426.281586, "volume": 603}, "trend_line": 396.746577, "activity_lines": {"activity_5": 422.248564, "activity_10": 422.827433, "activity_20": 416.887191, "activity_30": 408.632766}, "trend_signal": 1, "fair_value": 337.404927, "relative_strength": 12.883642, "rate_of_change": 0.6490793996399521, "market_dynamics": 0.462896, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.331207, "high": 432.514191, "low": 423.839813, "close": 431.196899, "volume": 884}, "trend_line": 399.469014, "activity_lines": {"activity_5": 424.775565, "activity_10": 424.432777, "activity_20": 419.164122, "activity_30": 410.855368}, "trend_signal": 1, "fair_value": 338.394593, "relative_strength": 13.194728, "rate_of_change": 0.686190419230766, "market_dynamics": 0.199036, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.196899, "high": 438.337006, "low": 431.196899, "close": 440.835388, "volume": 13}, "trend_line": 402.019627, "activity_lines": {"activity_5": 430.469204, "activity_10": 427.615552, "activity_20": 422.139714, "activity_30": 413.524166}, "trend_signal": 1, "fair_value": 339.506204, "relative_strength": 13.110291, "rate_of_change": 0.6385008375142704, "market_dynamics": -0.085555, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.835388, "high": 440.835388, "low": 431.663788, "close": 431.742401, "volume": 108}, "trend_line": 404.267141, "activity_lines": {"activity_5": 431.845461, "activity_10": 428.77183, "activity_20": 423.862047, "activity_30": 415.441764}, "trend_signal": 1, "fair_value": 340.598761, "relative_strength": 12.339906, "rate_of_change": 0.5590557895821258, "market_dynamics": -0.028652, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.742401, "high": 431.742401, "low": 427.75769, "close": 427.818604, "volume": 55}, "trend_line": 406.223565, "activity_lines": {"activity_5": 431.816278, "activity_10": 428.862174, "activity_20": 424.888066, "activity_30": 416.961214}, "trend_signal": 1, "fair_value": 341.650003, "relative_strength": 10.735289, "rate_of_change": 0.48394336357899215, "market_dynamics": -0.12692, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 431.374603, "high": 434.053986, "low": 431.353699, "close": 434.053986, "volume": 421}, "trend_line": 407.964355, "activity_lines": {"activity_5": 432.642615, "activity_10": 430.029165, "activity_20": 426.271524, "activity_30": 418.756725}, "trend_signal": 1, "fair_value": 342.794926, "relative_strength": 10.706424, "rate_of_change": 0.4285300386254067, "market_dynamics": -0.21051, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.053986, "high": 435.838898, "low": 434.053986, "close": 435.820709, "volume": 302}, "trend_line": 409.887741, "activity_lines": {"activity_5": 433.539699, "activity_10": 431.383353, "activity_20": 427.620108, "activity_30": 420.553909}, "trend_signal": 1, "fair_value": 344.06793, "relative_strength": 8.317098, "rate_of_change": 0.47145932639139354, "market_dynamics": -0.314508, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.820709, "high": 439.048889, "low": 435.820709, "close": 437.78891, "volume": 2016}, "trend_line": 411.876735, "activity_lines": {"activity_5": 434.784597, "activity_10": 432.998728, "activity_20": 429.001381, "activity_30": 422.353984}, "trend_signal": 1, "fair_value": 345.358355, "relative_strength": 7.621595, "rate_of_change": 0.4852533513560219, "market_dynamics": -0.158121, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 435.456604, "high": 443.432007, "low": 435.380402, "close": 443.432007, "volume": 613}, "trend_line": 413.548941, "activity_lines": {"activity_5": 438.113625, "activity_10": 435.344679, "activity_20": 430.751605, "activity_30": 424.389808}, "trend_signal": 1, "fair_value": 346.678218, "relative_strength": 6.144272, "rate_of_change": 0.4059967116132493, "market_dynamics": 0.007072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 443.432007, "high": 446.253113, "low": 443.432007, "close": 446.253113, "volume": 318}, "trend_line": 415.480522, "activity_lines": {"activity_5": 441.603715, "activity_10": 437.964428, "activity_20": 432.600704, "activity_30": 426.499755}, "trend_signal": 1, "fair_value": 348.027521, "relative_strength": 8.892804, "rate_of_change": 0.46707434320331, "market_dynamics": 0.134794, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.253113, "high": 446.253113, "low": 443.122894, "close": 443.861389, "volume": 340}, "trend_line": 417.286195, "activity_lines": {"activity_5": 443.067596, "activity_10": 439.480615, "activity_20": 434.071317, "activity_30": 428.330779}, "trend_signal": 1, "fair_value": 349.332529, "relative_strength": 6.335223, "rate_of_change": 0.43459871266841554, "market_dynamics": 0.212482, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.861389, "high": 443.861389, "low": 385.490509, "close": 385.490509, "volume": 0}, "trend_line": 417.297679, "activity_lines": {"activity_5": 424.420691, "activity_10": 430.064282, "activity_20": 429.849088, "activity_30": 426.279444}, "trend_signal": 1, "fair_value": 350.188891, "relative_strength": -9.763974, "rate_of_change": 0.0027520680380993265, "market_dynamics": -0.273646, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.93811, "high": 448.93811, "low": 443.947815, "close": 442.142487, "volume": 146}, "trend_line": 420.052078, "activity_lines": {"activity_5": 428.013125, "activity_10": 431.779334, "activity_20": 431.194095, "activity_30": 427.882335}, "trend_signal": 1, "fair_value": 351.391137, "relative_strength": 4.122814, "rate_of_change": 0.6600561514266121, "market_dynamics": -0.519924, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 442.670105, "high": 442.990906, "low": 439.06839, "close": 439.06839, "volume": 305}, "trend_line": 422.554604, "activity_lines": {"activity_5": 430.290621, "activity_10": 432.911693, "activity_20": 432.142356, "activity_30": 429.109194}, "trend_signal": 1, "fair_value": 352.427531, "relative_strength": 5.401059, "rate_of_change": 0.595765651705689, "market_dynamics": -0.697074, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.400391, "high": 457.341095, "low": 442.366089, "close": 447.535797, "volume": 820}, "trend_line": 424.866697, "activity_lines": {"activity_5": 435.681494, "activity_10": 435.450382, "activity_20": 433.769826, "activity_30": 430.720883}, "trend_signal": 1, "fair_value": 353.504493, "relative_strength": 7.039562, "rate_of_change": 0.547170230335487, "market_dynamics": -0.738393, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.268707, "high": 447.268707, "low": 435.087097, "close": 435.087097, "volume": 208}, "trend_line": 426.323064, "activity_lines": {"activity_5": 436.837288, "activity_10": 435.367176, "activity_20": 434.102871, "activity_30": 431.380264}, "trend_signal": 1, "fair_value": 354.461804, "relative_strength": 6.554515, "rate_of_change": 0.34278210325343533, "market_dynamics": -0.530414, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 434.919708, "high": 447.566803, "low": 434.919708, "close": 448.605988, "volume": 1306}, "trend_line": 427.832547, "activity_lines": {"activity_5": 443.084332, "activity_10": 437.723166, "activity_20": 435.683407, "activity_30": 432.817872}, "trend_signal": 1, "fair_value": 355.484961, "relative_strength": 7.582022, "rate_of_change": 0.35407021750997475, "market_dynamics": -0.307035, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.605988, "high": 448.605988, "low": 448.605988, "close": 448.605988, "volume": 0}, "trend_line": 429.372533, "activity_lines": {"activity_5": 445.123678, "activity_10": 439.846697, "activity_20": 437.177743, "activity_30": 434.158094}, "trend_signal": 1, "fair_value": 356.521709, "relative_strength": 6.764197, "rate_of_change": 0.3599506420908176, "market_dynamics": -0.246085, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.605988, "high": 448.605988, "low": 448.605988, "close": 448.605988, "volume": 0}, "trend_line": 430.733606, "activity_lines": {"activity_5": 446.732123, "activity_10": 441.773554, "activity_20": 438.543192, "activity_30": 435.398962}, "trend_signal": 1, "fair_value": 357.572073, "relative_strength": 7.339763, "rate_of_change": 0.3169911662700681, "market_dynamics": -0.259882, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.605988, "high": 461.023987, "low": 448.605988, "close": 462.786987, "volume": 441}, "trend_line": 432.339653, "activity_lines": {"activity_5": 452.431728, "activity_10": 446.184701, "activity_20": 441.171944, "activity_30": 437.466922}, "trend_signal": 1, "fair_value": 358.732549, "relative_strength": 9.698338, "rate_of_change": 0.37286317520346657, "market_dynamics": 0.061476, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 462.786987, "high": 462.786987, "low": 462.786987, "close": 462.786987, "volume": 0}, "trend_line": 433.906489, "activity_lines": {"activity_5": 457.114587, "activity_10": 450.295233, "activity_20": 443.546828, "activity_30": 439.431266}, "trend_signal": 1, "fair_value": 359.884517, "relative_strength": 9.610379, "rate_of_change": 0.36240858064435355, "market_dynamics": 0.148846, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.799988, "high": 468.312408, "low": 465.799988, "close": 469.671997, "volume": 552}, "trend_line": 435.509865, "activity_lines": {"activity_5": 462.245791, "activity_10": 455.313483, "activity_20": 446.403591, "activity_30": 441.738718}, "trend_signal": 1, "fair_value": 361.049687, "relative_strength": 7.789085, "rate_of_change": 0.3695210928269774, "market_dynamics": 0.438473, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.671997, "high": 475.733795, "low": 469.671997, "close": 475.733795, "volume": 9}, "trend_line": 437.357395, "activity_lines": {"activity_5": 467.993192, "activity_10": 459.903306, "activity_20": 449.654454, "activity_30": 444.333811}, "trend_signal": 1, "fair_value": 362.150452, "relative_strength": 6.502393, "rate_of_change": 0.42422230780007847, "market_dynamics": 0.652824, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.733795, "high": 478.377106, "low": 475.733795, "close": 478.377106, "volume": 977}, "trend_line": 439.558166, "activity_lines": {"activity_5": 472.813177, "activity_10": 464.362979, "activity_20": 452.990878, "activity_30": 446.980244}, "trend_signal": 1, "fair_value": 363.263422, "relative_strength": 4.352632, "rate_of_change": 0.5031973907746619, "market_dynamics": 0.833431, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.505005, "high": 479.371796, "low": 472.505005, "close": 479.371796, "volume": 99}, "trend_line": 441.381212, "activity_lines": {"activity_5": 475.979985, "activity_10": 468.288802, "activity_20": 456.199964, "activity_30": 449.548865}, "trend_signal": 1, "fair_value": 364.370154, "relative_strength": 5.289435, "rate_of_change": 0.41474511020686544, "market_dynamics": 0.921058, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 479.371796, "high": 492.989594, "low": 479.371796, "close": 486.812714, "volume": 9}, "trend_line": 443.38555, "activity_lines": {"activity_5": 480.521444, "activity_10": 472.988682, "activity_20": 459.872217, "activity_30": 452.47993}, "trend_signal": 1, "fair_value": 365.508596, "relative_strength": 6.352285, "rate_of_change": 0.45410587163823785, "market_dynamics": 0.990588, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.647705, "high": 489.74649, "low": 483.522888, "close": 489.536499, "volume": 137}, "trend_line": 445.3533, "activity_lines": {"activity_5": 484.369116, "activity_10": 477.24333, "activity_20": 463.552647, "activity_30": 455.45741}, "trend_signal": 1, "fair_value": 366.683366, "relative_strength": 7.207488, "rate_of_change": 0.4438011116961224, "market_dynamics": 1.123451, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.536499, "high": 491.932007, "low": 489.536499, "close": 493.187592, "volume": 28}, "trend_line": 447.741566, "activity_lines": {"activity_5": 488.10952, "activity_10": 481.417622, "activity_20": 467.32501, "activity_30": 458.543494}, "trend_signal": 1, "fair_value": 367.898713, "relative_strength": 7.753773, "rate_of_change": 0.5362632319104826, "market_dynamics": 1.120834, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.055206, "high": 495.676208, "low": 492.806091, "close": 495.356415, "volume": 907}, "trend_line": 449.910787, "activity_lines": {"activity_5": 491.409278, "activity_10": 485.175671, "activity_20": 471.040125, "activity_30": 461.615419}, "trend_signal": 1, "fair_value": 369.121906, "relative_strength": 5.325167, "rate_of_change": 0.48448059432571206, "market_dynamics": 1.336689, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 499.150787, "high": 504.522491, "low": 499.150787, "close": 503.423096, "volume": 142}, "trend_line": 453.042407, "activity_lines": {"activity_5": 496.265975, "activity_10": 489.550381, "activity_20": 475.276236, "activity_30": 465.067826}, "trend_signal": 1, "fair_value": 370.39865, "relative_strength": 5.712736, "rate_of_change": 0.6960535489450262, "market_dynamics": 1.21343, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.044495, "high": 492.2388, "low": 467.699402, "close": 470.196686, "volume": 815}, "trend_line": 454.506244, "activity_lines": {"activity_5": 488.443783, "activity_10": 487.145088, "activity_20": 476.075689, "activity_30": 466.174554}, "trend_signal": 1, "fair_value": 371.509595, "relative_strength": 3.231062, "rate_of_change": 0.3231125778474763, "market_dynamics": 0.989668, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 457.1875, "high": 474.837708, "low": 457.1875, "close": 458.056305, "volume": 460}, "trend_line": 455.401558, "activity_lines": {"activity_5": 477.682532, "activity_10": 482.397731, "activity_20": 475.593509, "activity_30": 466.40359}, "trend_signal": 1, "fair_value": 372.548745, "relative_strength": -1.69093, "rate_of_change": 0.19698607264899132, "market_dynamics": 0.546966, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.056305, "high": 469.127197, "low": 445.843201, "close": 444.864105, "volume": 1325}, "trend_line": 455.535848, "activity_lines": {"activity_5": 464.622561, "activity_10": 475.462986, "activity_20": 473.509377, "activity_30": 465.723754}, "trend_signal": 1, "fair_value": 373.479457, "relative_strength": -0.697218, "rate_of_change": 0.029488260995357528, "market_dynamics": -0.037803, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.985596, "high": 459.484314, "low": 431.115112, "close": 444.968689, "volume": 2740}, "trend_line": 455.976724, "activity_lines": {"activity_5": 454.819017, "activity_10": 469.108524, "activity_20": 471.422246, "activity_30": 465.042002}, "trend_signal": 0, "fair_value": 374.34023, "relative_strength": -0.688856, "rate_of_change": 0.09678184536642723, "market_dynamics": -0.401909, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 448.138397, "high": 467.171814, "low": 448.138397, "close": 466.555206, "volume": 1242}, "trend_line": 457.267944, "activity_lines": {"activity_5": 455.57016, "activity_10": 467.286309, "activity_20": 471.362877, "activity_30": 465.724485}, "trend_signal": 0, "fair_value": 375.333752, "relative_strength": 2.246191, "rate_of_change": 0.2831767351352807, "market_dynamics": -0.608012, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.992401, "high": 486.033295, "low": 462.466095, "close": 482.291809, "volume": 533}, "trend_line": 458.875872, "activity_lines": {"activity_5": 464.024697, "activity_10": 468.558323, "activity_20": 472.711663, "activity_30": 467.338928}, "trend_signal": 1, "fair_value": 376.360935, "relative_strength": 1.957425, "rate_of_change": 0.3516380321643573, "market_dynamics": -0.578397, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.291809, "high": 499.876709, "low": 482.291809, "close": 499.6073, "volume": 944}, "trend_line": 461.002092, "activity_lines": {"activity_5": 477.444722, "activity_10": 473.060807, "activity_20": 475.48476, "activity_30": 469.966762}, "trend_signal": 1, "fair_value": 377.518378, "relative_strength": 4.043062, "rate_of_change": 0.46335406364534004, "market_dynamics": -0.389892, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.341888, "high": 495.26709, "low": 483.516388, "close": 486.472687, "volume": 166}, "trend_line": 462.624884, "activity_lines": {"activity_5": 483.716478, "activity_10": 474.992073, "activity_20": 476.764077, "activity_30": 471.610026}, "trend_signal": 1, "fair_value": 378.571737, "relative_strength": 1.496021, "rate_of_change": 0.3520140207953772, "market_dynamics": -0.306112, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.001587, "high": 484.001587, "low": 475.212097, "close": 484.898285, "volume": 548}, "trend_line": 464.007093, "activity_lines": {"activity_5": 486.689526, "activity_10": 476.759174, "activity_20": 477.713134, "activity_30": 473.04702}, "trend_signal": 1, "fair_value": 379.617756, "relative_strength": 1.696876, "rate_of_change": 0.29877532484828223, "market_dynamics": -0.264719, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.315704, "high": 499.127686, "low": 477.2836, "close": 488.616394, "volume": 477}, "trend_line": 465.419203, "activity_lines": {"activity_5": 488.239972, "activity_10": 479.392443, "activity_20": 478.843476, "activity_30": 474.634717}, "trend_signal": 1, "fair_value": 380.689369, "relative_strength": 1.983374, "rate_of_change": 0.3043293995507918, "market_dynamics": -0.225944, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.616394, "high": 488.616394, "low": 478.572998, "close": 478.562012, "volume": 75}, "trend_line": 466.57589, "activity_lines": {"activity_5": 484.968211, "activity_10": 480.466855, "activity_20": 478.893261, "activity_30": 475.48264}, "trend_signal": 1, "fair_value": 381.700081, "relative_strength": 0.436812, "rate_of_change": 0.2485258434856702, "market_dynamics": -0.372286, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.165009, "high": 496.637909, "low": 477.165009, "close": 496.264313, "volume": 1082}, "trend_line": 470.26835, "activity_lines": {"activity_5": 487.84587, "activity_10": 484.60777, "activity_20": 480.55386, "activity_30": 477.398022}, "trend_signal": 1, "fair_value": 382.877425, "relative_strength": 0.608631, "rate_of_change": 0.7913953719297375, "market_dynamics": -0.234889, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.65509, "high": 507.406799, "low": 495.427185, "close": 500.623688, "volume": 768}, "trend_line": 472.217724, "activity_lines": {"activity_5": 492.39952, "activity_10": 488.846608, "activity_20": 482.503007, "activity_30": 479.356431}, "trend_signal": 1, "fair_value": 384.071751, "relative_strength": 2.346307, "rate_of_change": 0.41452375010990583, "market_dynamics": -0.098363, "expectation": {"probability": 50.4872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e2e2fc-6e8c-4af5-a5c8-b9d6982cb7eb/", "share_image": "https://sharemaestro.com/terminal/98e2e2fc-6e8c-4af5-a5c8-b9d6982cb7eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}