{"ticker": {"uuid": "98e2e2fc-6e8c-4af5-a5c8-b9d6982cb7eb", "symbol": "UCEU", "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UCEU rose 5.02%, moving from 496.26 to 521.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "521.20"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 515.400024, "high": 523.599976, "low": 515.200012, "close": 521.200012, "volume": 779}, "trend_line": 488.75433, "activity_lines": {"activity_5": 511.629999, "activity_10": 506.721706, "activity_20": 500.486329, "activity_30": 494.380794}, "trend_signal": 1, "fair_value": 395.808002, "relative_strength": -0.837774, "rate_of_change": 0.31104686946424226, "market_dynamics": 0.935055, "expectation": {"probability": 54.4316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 317.381989, "high": 318.154602, "low": 308.936798, "close": 309.257111, "volume": 140}, "trend_line": 313.885179, "activity_lines": {"activity_5": 317.727578, "activity_10": 319.700288, "activity_20": 319.180378, "activity_30": 317.14368}, "trend_signal": 1, "fair_value": 300.457908, "relative_strength": 4.417822, "rate_of_change": 0.04784514496357976, "market_dynamics": -0.737215, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.770905, "high": 315.33371, "low": 308.572998, "close": 309.0336, "volume": 0}, "trend_line": 313.962246, "activity_lines": {"activity_5": 313.739063, "activity_10": 317.718335, "activity_20": 318.237084, "activity_30": 316.830675}, "trend_signal": 0, "fair_value": 300.766893, "relative_strength": 4.370214, "rate_of_change": 0.02455260877417839, "market_dynamics": -1.078829, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.014008, "high": 317.97229, "low": 312.014008, "close": 313.648804, "volume": 0}, "trend_line": 314.110016, "activity_lines": {"activity_5": 312.57933, "activity_10": 316.837274, "activity_20": 317.745393, "activity_30": 316.810453}, "trend_signal": 0, "fair_value": 301.149479, "relative_strength": 3.953577, "rate_of_change": 0.047066168586391115, "market_dynamics": -1.177713, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 313.795685, "high": 313.795685, "low": 307.170502, "close": 308.511902, "volume": 0}, "trend_line": 314.184666, "activity_lines": {"activity_5": 310.728276, "activity_10": 314.989598, "activity_20": 316.804484, "activity_30": 316.449284}, "trend_signal": 0, "fair_value": 301.467571, "relative_strength": 3.053101, "rate_of_change": 0.023765558625172795, "market_dynamics": -1.289564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.377106, "high": 313.783905, "low": 308.023285, "close": 312.330292, "volume": 0}, "trend_line": 314.475895, "activity_lines": {"activity_5": 310.931319, "activity_10": 314.036952, "activity_20": 316.277394, "activity_30": 316.329647}, "trend_signal": 0, "fair_value": 301.804163, "relative_strength": 3.805827, "rate_of_change": 0.09269357531280252, "market_dynamics": -1.284299, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.313904, "high": 311.313904, "low": 305.371185, "close": 306.088593, "volume": 8}, "trend_line": 314.527569, "activity_lines": {"activity_5": 309.44207, "activity_10": 311.920194, "activity_20": 315.202611, "activity_30": 315.788531}, "trend_signal": 0, "fair_value": 302.191504, "relative_strength": 3.087339, "rate_of_change": 0.016431784064100743, "market_dynamics": -1.269548, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.6474, "high": 304.6474, "low": 297.2117, "close": 302.049408, "volume": 0}, "trend_line": 314.454182, "activity_lines": {"activity_5": 306.81766, "activity_10": 309.481742, "activity_20": 313.817576, "activity_30": 314.983488}, "trend_signal": 0, "fair_value": 302.50887, "relative_strength": 1.690592, "rate_of_change": -0.02333245388738091, "market_dynamics": -1.348117, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.167603, "high": 302.167603, "low": 290.123901, "close": 298.91391, "volume": 1039}, "trend_line": 314.521669, "activity_lines": {"activity_5": 303.613696, "activity_10": 306.952108, "activity_20": 312.226281, "activity_30": 313.98089}, "trend_signal": 0, "fair_value": 302.756963, "relative_strength": 0.714048, "rate_of_change": 0.021461632206873124, "market_dynamics": -1.301849, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.736511, "high": 306.491486, "low": 296.736511, "close": 298.467102, "volume": 0}, "trend_line": 314.605608, "activity_lines": {"activity_5": 301.243123, "activity_10": 304.887591, "activity_20": 310.697085, "activity_30": 312.945111}, "trend_signal": 0, "fair_value": 303.029316, "relative_strength": -0.576665, "rate_of_change": 0.0266878273496773, "market_dynamics": -1.39747, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.483185, "high": 300.483185, "low": 290.618195, "close": 290.289886, "volume": 0}, "trend_line": 314.292841, "activity_lines": {"activity_5": 296.816465, "activity_10": 301.732023, "activity_20": 308.4564, "activity_30": 311.376355}, "trend_signal": 0, "fair_value": 303.253108, "relative_strength": -1.08852, "rate_of_change": -0.09941558320855108, "market_dynamics": -1.416627, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.226715, "high": 293.012695, "low": 287.278809, "close": 288.032898, "volume": 0}, "trend_line": 313.537667, "activity_lines": {"activity_5": 293.106838, "activity_10": 298.672721, "activity_20": 306.11514, "activity_30": 309.682165}, "trend_signal": 0, "fair_value": 303.577447, "relative_strength": -1.703607, "rate_of_change": -0.24027718785997132, "market_dynamics": -1.432552, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 288.232086, "high": 299.637085, "low": 288.232086, "close": 302.686401, "volume": 1773}, "trend_line": 313.241684, "activity_lines": {"activity_5": 295.485425, "activity_10": 298.663586, "activity_20": 305.291417, "activity_30": 308.982084}, "trend_signal": 0, "fair_value": 303.857387, "relative_strength": 0.051529, "rate_of_change": -0.09440109790699512, "market_dynamics": -1.309628, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.926788, "high": 302.926788, "low": 298.543213, "close": 299.790192, "volume": 0}, "trend_line": 312.49965, "activity_lines": {"activity_5": 296.856142, "activity_10": 298.243272, "activity_20": 304.290647, "activity_30": 308.114245}, "trend_signal": 0, "fair_value": 304.039892, "relative_strength": -2.265903, "rate_of_change": -0.23688865112857915, "market_dynamics": -1.217041, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 301.921814, "high": 312.728699, "low": 301.921814, "close": 314.444702, "volume": 0}, "trend_line": 312.34627, "activity_lines": {"activity_5": 303.053278, "activity_10": 300.739389, "activity_20": 304.742991, "activity_30": 308.239733}, "trend_signal": 0, "fair_value": 304.289229, "relative_strength": 0.747406, "rate_of_change": -0.049081654971444004, "market_dynamics": -0.845524, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.74411, "high": 317.82959, "low": 315.74411, "close": 319.421692, "volume": 172}, "trend_line": 312.255369, "activity_lines": {"activity_5": 309.844236, "activity_10": 304.032544, "activity_20": 305.693667, "activity_30": 308.696211}, "trend_signal": 0, "fair_value": 304.539955, "relative_strength": 1.293223, "rate_of_change": -0.029102636634665353, "market_dynamics": -0.310021, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.566193, "high": 322.146393, "low": 317.146393, "close": 322.456909, "volume": 491}, "trend_line": 312.279953, "activity_lines": {"activity_5": 315.704814, "activity_10": 307.748623, "activity_20": 306.891981, "activity_30": 309.354375}, "trend_signal": 0, "fair_value": 304.776199, "relative_strength": 1.391264, "rate_of_change": 0.007873043169356803, "market_dynamics": 0.10059, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 321.840912, "high": 322.627808, "low": 320.088898, "close": 323.220795, "volume": 30}, "trend_line": 312.339156, "activity_lines": {"activity_5": 319.525086, "activity_10": 311.305984, "activity_20": 308.19319, "activity_30": 310.060236}, "trend_signal": 0, "fair_value": 305.039948, "relative_strength": 0.1885, "rate_of_change": 0.01895830950122661, "market_dynamics": 0.561829, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.145996, "high": 334.845398, "low": 323.131409, "close": 331.640198, "volume": 329}, "trend_line": 312.697463, "activity_lines": {"activity_5": 324.782866, "activity_10": 316.009211, "activity_20": 310.320858, "activity_30": 311.305465}, "trend_signal": 0, "fair_value": 305.312862, "relative_strength": 1.282636, "rate_of_change": 0.11471728507841163, "market_dynamics": 0.836289, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.666412, "high": 334.587585, "low": 330.540497, "close": 335.285706, "volume": 883}, "trend_line": 313.453697, "activity_lines": {"activity_5": 329.132481, "activity_10": 320.780234, "activity_20": 312.782972, "activity_30": 312.762771}, "trend_signal": 0, "fair_value": 305.615102, "relative_strength": 3.277029, "rate_of_change": 0.24184206444935225, "market_dynamics": 1.003226, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 336.160095, "high": 340.293213, "low": 336.160095, "close": 336.901215, "volume": 16}, "trend_line": 314.206777, "activity_lines": {"activity_5": 332.631199, "activity_10": 325.175557, "activity_20": 315.327257, "activity_30": 314.275514}, "trend_signal": 1, "fair_value": 305.908614, "relative_strength": 3.510496, "rate_of_change": 0.24025239045115215, "market_dynamics": 0.992536, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.038391, "high": 338.038391, "low": 327.190002, "close": 332.694305, "volume": 122}, "trend_line": 314.841731, "activity_lines": {"activity_5": 333.562313, "activity_10": 327.958509, "activity_20": 317.381613, "activity_30": 315.468257}, "trend_signal": 1, "fair_value": 306.115351, "relative_strength": 3.141306, "rate_of_change": 0.2020815738165932, "market_dynamics": 1.01881, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.656494, "high": 335.4328, "low": 330.082306, "close": 333.384796, "volume": 16}, "trend_line": 315.173537, "activity_lines": {"activity_5": 334.041097, "activity_10": 330.054979, "activity_20": 319.390125, "activity_30": 316.664584}, "trend_signal": 1, "fair_value": 306.364025, "relative_strength": 2.842231, "rate_of_change": 0.1053881894709913, "market_dynamics": 0.941491, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 333.384796, "high": 333.384796, "low": 324.502686, "close": 326.4953, "volume": 997}, "trend_line": 315.66158, "activity_lines": {"activity_5": 331.545782, "activity_10": 330.340661, "activity_20": 320.626536, "activity_30": 317.395021}, "trend_signal": 1, "fair_value": 306.554524, "relative_strength": 1.070103, "rate_of_change": 0.1548489776919325, "market_dynamics": 0.851554, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 329.188995, "high": 332.90271, "low": 328.866394, "close": 336.700409, "volume": 1306}, "trend_line": 316.233105, "activity_lines": {"activity_5": 332.795164, "activity_10": 331.996269, "activity_20": 322.773688, "activity_30": 318.752364}, "trend_signal": 1, "fair_value": 306.877824, "relative_strength": -0.737106, "rate_of_change": 0.18105624384190444, "market_dynamics": 0.944595, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.579102, "high": 338.355194, "low": 333.665497, "close": 333.943909, "volume": 0}, "trend_line": 317.007198, "activity_lines": {"activity_5": 333.031399, "activity_10": 332.746047, "activity_20": 324.524085, "activity_30": 319.894997}, "trend_signal": 1, "fair_value": 307.136705, "relative_strength": -2.128477, "rate_of_change": 0.2447855672795527, "market_dynamics": 0.929347, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 333.905792, "high": 335.119202, "low": 333.250305, "close": 332.691315, "volume": 0}, "trend_line": 317.137332, "activity_lines": {"activity_5": 333.047256, "activity_10": 333.00404, "activity_20": 326.052266, "activity_30": 320.906875}, "trend_signal": 1, "fair_value": 307.351943, "relative_strength": -5.770382, "rate_of_change": 0.041050802890601305, "market_dynamics": 0.868989, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 334.3591, "high": 335.908997, "low": 328.968506, "close": 337.123688, "volume": 0}, "trend_line": 317.428478, "activity_lines": {"activity_5": 334.54077, "activity_10": 333.881838, "activity_20": 327.875898, "activity_30": 322.196318}, "trend_signal": 1, "fair_value": 307.587005, "relative_strength": -5.203012, "rate_of_change": 0.09180439217416676, "market_dynamics": 0.832596, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.080505, "high": 343.741608, "low": 337.080505, "close": 343.404999, "volume": 0}, "trend_line": 317.909861, "activity_lines": {"activity_5": 337.878795, "activity_10": 335.648914, "activity_20": 330.13073, "activity_30": 323.872222}, "trend_signal": 1, "fair_value": 307.911992, "relative_strength": -3.053552, "rate_of_change": 0.15165085471631626, "market_dynamics": 0.718197, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 343.026093, "high": 343.638306, "low": 342.891907, "close": 343.88269, "volume": 20}, "trend_line": 318.698237, "activity_lines": {"activity_5": 340.248737, "activity_10": 337.288937, "activity_20": 332.219194, "activity_30": 325.547889}, "trend_signal": 1, "fair_value": 308.248816, "relative_strength": -2.831514, "rate_of_change": 0.24798727460675654, "market_dynamics": 0.700937, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.236786, "high": 353.743011, "low": 343.844208, "close": 352.692688, "volume": 15}, "trend_line": 319.849514, "activity_lines": {"activity_5": 345.076526, "activity_10": 340.374468, "activity_20": 334.93044, "activity_30": 327.741079}, "trend_signal": 1, "fair_value": 308.569812, "relative_strength": -1.294918, "rate_of_change": 0.361243604871273, "market_dynamics": 0.82647, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.955688, "high": 355.812988, "low": 350.876709, "close": 351.842712, "volume": 31}, "trend_line": 321.269034, "activity_lines": {"activity_5": 348.371071, "activity_10": 343.018342, "activity_20": 337.26358, "activity_30": 329.805156}, "trend_signal": 1, "fair_value": 308.889588, "relative_strength": -0.371729, "rate_of_change": 0.443808709366986, "market_dynamics": 0.859062, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 351.807709, "high": 355.305695, "low": 348.822998, "close": 351.896515, "volume": 0}, "trend_line": 322.697798, "activity_lines": {"activity_5": 350.406791, "activity_10": 345.323844, "activity_20": 339.297988, "activity_30": 331.781123}, "trend_signal": 1, "fair_value": 309.209476, "relative_strength": -3.113373, "rate_of_change": 0.44472508981366726, "market_dynamics": 0.838633, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.772003, "high": 353.824493, "low": 351.772003, "close": 354.150513, "volume": 0}, "trend_line": 324.047855, "activity_lines": {"activity_5": 352.208988, "activity_10": 347.702588, "activity_20": 341.312729, "activity_30": 333.81033}, "trend_signal": 1, "fair_value": 309.523519, "relative_strength": -3.052804, "rate_of_change": 0.41836573052786974, "market_dynamics": 0.864438, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.056702, "high": 353.211914, "low": 349.146515, "close": 349.704407, "volume": 0}, "trend_line": 325.420938, "activity_lines": {"activity_5": 351.812783, "activity_10": 348.770127, "activity_20": 342.645172, "activity_30": 335.465592}, "trend_signal": 1, "fair_value": 309.766471, "relative_strength": -4.087305, "rate_of_change": 0.42372846442694445, "market_dynamics": 0.736474, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 349.713806, "high": 352.350006, "low": 344.761993, "close": 342.776215, "volume": 16}, "trend_line": 326.435802, "activity_lines": {"activity_5": 348.719066, "activity_10": 348.341558, "activity_20": 343.149884, "activity_30": 336.585287}, "trend_signal": 1, "fair_value": 309.924455, "relative_strength": -6.135092, "rate_of_change": 0.3118619245083872, "market_dynamics": 0.464536, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.644989, "high": 344.644989, "low": 338.060303, "close": 340.562897, "volume": 0}, "trend_line": 327.584946, "activity_lines": {"activity_5": 345.548674, "activity_10": 347.34998, "activity_20": 343.332592, "activity_30": 337.496712}, "trend_signal": 1, "fair_value": 310.067612, "relative_strength": -4.098565, "rate_of_change": 0.352027563447216, "market_dynamics": 0.146805, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.0383, "high": 349.005493, "low": 343.0383, "close": 348.825989, "volume": 0}, "trend_line": 329.144165, "activity_lines": {"activity_5": 345.884634, "activity_10": 347.717663, "activity_20": 344.216042, "activity_30": 338.867102}, "trend_signal": 1, "fair_value": 310.27427, "relative_strength": -4.157365, "rate_of_change": 0.4759739478382455, "market_dynamics": -0.041419, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 351.13559, "high": 353.700012, "low": 348.857697, "close": 351.329193, "volume": 308}, "trend_line": 330.891341, "activity_lines": {"activity_5": 347.259697, "activity_10": 348.327705, "activity_20": 345.215963, "activity_30": 340.298394}, "trend_signal": 1, "fair_value": 310.436487, "relative_strength": -3.845734, "rate_of_change": 0.5308239324248767, "market_dynamics": -0.069599, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.897888, "high": 362.958313, "low": 351.897888, "close": 363.725708, "volume": 0}, "trend_line": 333.066628, "activity_lines": {"activity_5": 352.955019, "activity_10": 351.047583, "activity_20": 347.302747, "activity_30": 342.416741}, "trend_signal": 1, "fair_value": 310.687733, "relative_strength": -2.859209, "rate_of_change": 0.6574022134958101, "market_dynamics": 0.162091, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.276001, "high": 370.972412, "low": 364.276001, "close": 369.236206, "volume": 0}, "trend_line": 335.698172, "activity_lines": {"activity_5": 359.552421, "activity_10": 354.408587, "activity_20": 349.778912, "activity_30": 344.750262}, "trend_signal": 1, "fair_value": 310.955664, "relative_strength": -1.610282, "rate_of_change": 0.7900953679454249, "market_dynamics": 0.554195, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.004791, "high": 370.004791, "low": 364.248993, "close": 367.819214, "volume": 330}, "trend_line": 338.357716, "activity_lines": {"activity_5": 363.913493, "activity_10": 357.211165, "activity_20": 351.96615, "activity_30": 346.822587}, "trend_signal": 1, "fair_value": 311.202042, "relative_strength": -2.173927, "rate_of_change": 0.7922426220420355, "market_dynamics": 0.884068, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.118286, "high": 370.290009, "low": 360.58429, "close": 365.48761, "volume": 120}, "trend_line": 340.45109, "activity_lines": {"activity_5": 365.680276, "activity_10": 359.299333, "activity_20": 353.764068, "activity_30": 348.572903}, "trend_signal": 1, "fair_value": 311.40988, "relative_strength": -1.516532, "rate_of_change": 0.6186866446397339, "market_dynamics": 0.992074, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 368.977509, "high": 373.590302, "low": 368.055115, "close": 369.650299, "volume": 0}, "trend_line": 342.77976, "activity_lines": {"activity_5": 367.723846, "activity_10": 361.897242, "activity_20": 355.805562, "activity_30": 350.456723}, "trend_signal": 1, "fair_value": 311.630851, "relative_strength": -2.503477, "rate_of_change": 0.6839954602583261, "market_dynamics": 1.015982, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.889801, "high": 368.137695, "low": 362.433105, "close": 357.479309, "volume": 10}, "trend_line": 344.214247, "activity_lines": {"activity_5": 364.489014, "activity_10": 362.000431, "activity_20": 356.482415, "activity_30": 351.405081}, "trend_signal": 1, "fair_value": 311.83972, "relative_strength": -5.070491, "rate_of_change": 0.41848649406837496, "market_dynamics": 0.682736, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.666595, "high": 361.992004, "low": 358.666595, "close": 359.673187, "volume": 0}, "trend_line": 345.555963, "activity_lines": {"activity_5": 362.4019, "activity_10": 362.361144, "activity_20": 357.269261, "activity_30": 352.402432}, "trend_signal": 1, "fair_value": 312.019515, "relative_strength": -5.055525, "rate_of_change": 0.3897909548177474, "market_dynamics": 0.267396, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.520813, "high": 363.225403, "low": 359.780792, "close": 358.318207, "volume": 0}, "trend_line": 346.75134, "activity_lines": {"activity_5": 360.500661, "activity_10": 362.168279, "activity_20": 357.80454, "activity_30": 353.225802}, "trend_signal": 1, "fair_value": 312.214212, "relative_strength": -5.160375, "rate_of_change": 0.3459286274854437, "market_dynamics": -0.075322, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.01889, "high": 366.322815, "low": 357.963104, "close": 364.936401, "volume": 45}, "trend_line": 348.14186, "activity_lines": {"activity_5": 361.438887, "activity_10": 362.855899, "activity_20": 358.848092, "activity_30": 354.399032}, "trend_signal": 1, "fair_value": 312.444956, "relative_strength": -4.336926, "rate_of_change": 0.40101359089195754, "market_dynamics": -0.328272, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.673889, "high": 370.066895, "low": 362.481415, "close": 373.800598, "volume": 114}, "trend_line": 349.547207, "activity_lines": {"activity_5": 365.368593, "activity_10": 364.862275, "activity_20": 360.603411, "activity_30": 356.054435}, "trend_signal": 1, "fair_value": 312.754946, "relative_strength": -3.048573, "rate_of_change": 0.4036707909815861, "market_dynamics": -0.099634, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.800598, "high": 373.800598, "low": 373.800598, "close": 373.800598, "volume": 0}, "trend_line": 350.831036, "activity_lines": {"activity_5": 369.021612, "activity_10": 366.460079, "activity_20": 362.213989, "activity_30": 357.61917}, "trend_signal": 1, "fair_value": 313.04437, "relative_strength": 1.028367, "rate_of_change": 0.367283438199513, "market_dynamics": 0.131118, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.800598, "high": 373.800598, "low": 373.800598, "close": 373.800598, "volume": 0}, "trend_line": 352.061016, "activity_lines": {"activity_5": 371.586546, "activity_10": 367.874704, "activity_20": 363.682101, "activity_30": 359.101077}, "trend_signal": 1, "fair_value": 313.31609, "relative_strength": 1.111982, "rate_of_change": 0.35059041925812173, "market_dynamics": 0.420366, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.800598, "high": 373.800598, "low": 360.454498, "close": 360.454498, "volume": 36}, "trend_line": 352.986356, "activity_lines": {"activity_5": 368.760952, "activity_10": 366.779776, "activity_20": 363.778642, "activity_30": 359.642592}, "trend_signal": 1, "fair_value": 313.479653, "relative_strength": 0.598587, "rate_of_change": 0.2628351217392401, "market_dynamics": 0.266975, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 353.888679, "activity_lines": {"activity_5": 365.792938, "activity_10": 365.818751, "activity_20": 363.834174, "activity_30": 360.124407}, "trend_signal": 1, "fair_value": 313.608904, "relative_strength": 0.127313, "rate_of_change": 0.25562546105890394, "market_dynamics": -0.147628, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 355.020652, "activity_lines": {"activity_5": 363.123718, "activity_10": 364.949239, "activity_20": 363.848954, "activity_30": 360.548009}, "trend_signal": 1, "fair_value": 313.792529, "relative_strength": -2.233187, "rate_of_change": 0.31986697150036814, "market_dynamics": -0.602436, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 355.812455, "activity_lines": {"activity_5": 361.344238, "activity_10": 364.246922, "activity_20": 363.833715, "activity_30": 360.898579}, "trend_signal": 1, "fair_value": 313.940161, "relative_strength": -2.430524, "rate_of_change": 0.22303012389262802, "market_dynamics": -1.06204, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 356.696142, "activity_lines": {"activity_5": 360.454498, "activity_10": 363.490511, "activity_20": 363.767285, "activity_30": 361.198066}, "trend_signal": 1, "fair_value": 314.074466, "relative_strength": -3.375075, "rate_of_change": 0.24835752306647305, "market_dynamics": -1.175333, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 357.621581, "activity_lines": {"activity_5": 360.454498, "activity_10": 362.719894, "activity_20": 363.616673, "activity_30": 361.440541}, "trend_signal": 1, "fair_value": 314.242218, "relative_strength": 0.98707, "rate_of_change": 0.2594474374774659, "market_dynamics": -1.198263, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 358.399275, "activity_lines": {"activity_5": 360.454498, "activity_10": 361.910436, "activity_20": 363.371339, "activity_30": 361.623309}, "trend_signal": 1, "fair_value": 314.448944, "relative_strength": -1.19681, "rate_of_change": 0.21746282699868627, "market_dynamics": -1.196954, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.454498, "high": 360.454498, "low": 360.454498, "close": 360.454498, "volume": 0}, "trend_line": 358.967591, "activity_lines": {"activity_5": 360.454498, "activity_10": 361.182467, "activity_20": 363.070631, "activity_30": 361.755904}, "trend_signal": 1, "fair_value": 314.649769, "relative_strength": -0.888194, "rate_of_change": 0.1585706332692884, "market_dynamics": -1.091226, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.454498, "high": 387.849091, "low": 360.454498, "close": 387.849091, "volume": 91}, "trend_line": 360.433138, "activity_lines": {"activity_5": 369.586029, "activity_10": 365.677989, "activity_20": 365.335479, "activity_30": 363.619227}, "trend_signal": 1, "fair_value": 315.088032, "relative_strength": 4.29232, "rate_of_change": 0.40826721875289235, "market_dynamics": -0.517955, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.348206, "high": 387.348206, "low": 374.484894, "close": 374.257904, "volume": 1399}, "trend_line": 361.151979, "activity_lines": {"activity_5": 372.360858, "activity_10": 367.44696, "activity_20": 366.191054, "activity_30": 364.511147}, "trend_signal": 1, "fair_value": 315.421812, "relative_strength": 1.262148, "rate_of_change": 0.1994380993902946, "market_dynamics": -0.085201, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.257904, "high": 374.257904, "low": 374.257904, "close": 374.257904, "volume": 0}, "trend_line": 361.899152, "activity_lines": {"activity_5": 374.21546, "activity_10": 369.207615, "activity_20": 367.022716, "activity_30": 365.356691}, "trend_signal": 1, "fair_value": 315.696396, "relative_strength": 0.794216, "rate_of_change": 0.20688603232049077, "market_dynamics": 0.223319, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.257904, "high": 376.659607, "low": 374.257904, "close": 375.4245, "volume": 42}, "trend_line": 362.683418, "activity_lines": {"activity_5": 375.538701, "activity_10": 370.929408, "activity_20": 367.934822, "activity_30": 366.229294}, "trend_signal": 1, "fair_value": 315.961262, "relative_strength": 2.463081, "rate_of_change": 0.21670843815627464, "market_dynamics": 0.436632, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.4245, "high": 375.4245, "low": 368.272888, "close": 368.567902, "volume": 60}, "trend_line": 363.163997, "activity_lines": {"activity_5": 373.578408, "activity_10": 371.132365, "activity_20": 368.146601, "activity_30": 366.608938}, "trend_signal": 1, "fair_value": 316.179198, "relative_strength": 1.072877, "rate_of_change": 0.1325064715255268, "market_dynamics": 0.103031, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.567902, "high": 368.567902, "low": 368.567902, "close": 368.567902, "volume": 0}, "trend_line": 363.792781, "activity_lines": {"activity_5": 371.077222, "activity_10": 371.187806, "activity_20": 368.363533, "activity_30": 366.957577}, "trend_signal": 1, "fair_value": 316.361204, "relative_strength": 2.782174, "rate_of_change": 0.17314051095213495, "market_dynamics": -0.119312, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 368.567902, "high": 368.567902, "low": 355.828491, "close": 356.963196, "volume": 376}, "trend_line": 364.26568, "activity_lines": {"activity_5": 365.993213, "activity_10": 368.985783, "activity_20": 367.422453, "activity_30": 366.516959}, "trend_signal": 1, "fair_value": 316.473813, "relative_strength": 0.589277, "rate_of_change": 0.12999130953068144, "market_dynamics": -0.265379, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.963196, "high": 356.963196, "low": 356.963196, "close": 356.963196, "volume": 0}, "trend_line": 364.812357, "activity_lines": {"activity_5": 362.062185, "activity_10": 366.847239, "activity_20": 366.494277, "activity_30": 366.045831}, "trend_signal": 0, "fair_value": 316.613419, "relative_strength": 1.954559, "rate_of_change": 0.15007644969464187, "market_dynamics": -0.51281, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.963196, "high": 356.963196, "low": 346.040314, "close": 348.801514, "volume": 381}, "trend_line": 364.811541, "activity_lines": {"activity_5": 356.563577, "activity_10": 363.288231, "activity_20": 364.795251, "activity_30": 365.012873}, "trend_signal": 0, "fair_value": 316.799073, "relative_strength": -2.239499, "rate_of_change": -0.0002236766338600215, "market_dynamics": -0.732404, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 348.801514, "high": 353.172302, "low": 348.801514, "close": 355.302795, "volume": 771}, "trend_line": 364.943994, "activity_lines": {"activity_5": 355.006928, "activity_10": 361.123146, "activity_20": 363.792228, "activity_30": 364.399406}, "trend_signal": 0, "fair_value": 317.030307, "relative_strength": -0.564261, "rate_of_change": 0.03630723952343332, "market_dynamics": -0.840518, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.365601, "high": 356.292999, "low": 354.365601, "close": 355.197113, "volume": 296}, "trend_line": 364.659708, "activity_lines": {"activity_5": 354.299392, "activity_10": 359.032514, "activity_20": 362.867224, "activity_30": 363.770575}, "trend_signal": 0, "fair_value": 317.200098, "relative_strength": -1.631705, "rate_of_change": -0.07789852817798446, "market_dynamics": -0.956175, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.806396, "high": 364.575104, "low": 363.806396, "close": 364.575104, "volume": 380}, "trend_line": 364.504338, "activity_lines": {"activity_5": 357.609239, "activity_10": 359.240643, "activity_20": 362.92395, "activity_30": 363.765117}, "trend_signal": 0, "fair_value": 317.444355, "relative_strength": 0.801516, "rate_of_change": -0.042606845941971984, "market_dynamics": -0.841196, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.575104, "high": 364.575104, "low": 342.455109, "close": 346.135101, "volume": 100}, "trend_line": 363.781534, "activity_lines": {"activity_5": 354.264958, "activity_10": 356.272096, "activity_20": 361.268416, "activity_30": 362.580004}, "trend_signal": 0, "fair_value": 317.52169, "relative_strength": -2.170836, "rate_of_change": -0.19829777718584968, "market_dynamics": -0.919048, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.135101, "high": 346.135101, "low": 346.135101, "close": 346.135101, "volume": 0}, "trend_line": 363.13645, "activity_lines": {"activity_5": 351.642549, "activity_10": 353.814872, "activity_20": 359.68107, "activity_30": 361.441525}, "trend_signal": 0, "fair_value": 317.570089, "relative_strength": -2.483519, "rate_of_change": -0.17732730765822685, "market_dynamics": -1.102081, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.193787, "high": 346.546295, "low": 345.735809, "close": 345.635803, "volume": 730}, "trend_line": 362.335967, "activity_lines": {"activity_5": 349.03147, "activity_10": 351.799401, "activity_20": 358.114359, "activity_30": 360.312451}, "trend_signal": 0, "fair_value": 317.620534, "relative_strength": -2.993663, "rate_of_change": -0.22043587197045142, "market_dynamics": -1.159208, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.298798, "high": 352.928192, "low": 349.523804, "close": 349.523804, "volume": 47}, "trend_line": 362.070783, "activity_lines": {"activity_5": 348.360856, "activity_10": 350.907787, "activity_20": 356.988499, "activity_30": 359.48586}, "trend_signal": 0, "fair_value": 317.69918, "relative_strength": -2.374021, "rate_of_change": -0.07318732451420606, "market_dynamics": -1.400581, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 349.523804, "high": 349.523804, "low": 349.523804, "close": 349.523804, "volume": 0}, "trend_line": 361.732471, "activity_lines": {"activity_5": 348.068463, "activity_10": 350.362429, "activity_20": 355.914691, "activity_30": 358.676377}, "trend_signal": 0, "fair_value": 317.821635, "relative_strength": -4.762507, "rate_of_change": -0.09343808334847895, "market_dynamics": -1.38508, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 355.7276, "high": 364.316986, "low": 355.7276, "close": 364.316986, "volume": 30}, "trend_line": 361.93243, "activity_lines": {"activity_5": 353.710551, "activity_10": 352.642002, "activity_20": 356.301807, "activity_30": 358.84312}, "trend_signal": 0, "fair_value": 318.105369, "relative_strength": 0.726563, "rate_of_change": 0.05527814504660139, "market_dynamics": -1.088662, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.316986, "high": 364.316986, "low": 364.316986, "close": 364.316986, "volume": 0}, "trend_line": 361.911783, "activity_lines": {"activity_5": 358.140513, "activity_10": 354.78787, "activity_20": 356.670531, "activity_30": 358.996962}, "trend_signal": 0, "fair_value": 318.350305, "relative_strength": -1.474033, "rate_of_change": -0.005704655976806707, "market_dynamics": -0.763161, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.416412, "high": 372.015503, "low": 360.416412, "close": 369.125885, "volume": 1009}, "trend_line": 361.755959, "activity_lines": {"activity_5": 362.961316, "activity_10": 357.525984, "activity_20": 357.478853, "activity_30": 359.462388}, "trend_signal": 0, "fair_value": 318.603147, "relative_strength": -0.449115, "rate_of_change": -0.043055796279502595, "market_dynamics": -0.151744, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.774506, "high": 382.700409, "low": 370.774506, "close": 381.830292, "volume": 980}, "trend_line": 362.023616, "activity_lines": {"activity_5": 370.450916, "activity_10": 362.322661, "activity_20": 359.455825, "activity_30": 360.757507}, "trend_signal": 0, "fair_value": 318.98702, "relative_strength": 0.477869, "rate_of_change": 0.07398827672109903, "market_dynamics": 0.558172, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 381.830292, "high": 383.0, "low": 378.11911, "close": 378.11911, "volume": 479}, "trend_line": 362.167566, "activity_lines": {"activity_5": 374.549689, "activity_10": 365.960338, "activity_20": 361.108013, "activity_30": 361.795926}, "trend_signal": 0, "fair_value": 319.390599, "relative_strength": 0.451721, "rate_of_change": 0.03976259935484928, "market_dynamics": 0.901497, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.11911, "high": 378.11911, "low": 378.11911, "close": 378.11911, "volume": 0}, "trend_line": 362.756386, "activity_lines": {"activity_5": 376.742108, "activity_10": 369.35176, "activity_20": 362.741814, "activity_30": 362.825058}, "trend_signal": 0, "fair_value": 319.992409, "relative_strength": 2.121255, "rate_of_change": 0.1625822009693707, "market_dynamics": 1.097056, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.911407, "high": 393.265808, "low": 381.911407, "close": 393.265808, "volume": 964}, "trend_line": 363.850097, "activity_lines": {"activity_5": 383.063285, "activity_10": 374.9156, "activity_20": 365.799771, "activity_30": 364.793407}, "trend_signal": 1, "fair_value": 320.647532, "relative_strength": 7.330209, "rate_of_change": 0.3015001367887662, "market_dynamics": 1.225904, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.982788, "high": 392.982788, "low": 384.26059, "close": 388.305695, "volume": 2137}, "trend_line": 364.77847, "activity_lines": {"activity_5": 385.80117, "activity_10": 378.720679, "activity_20": 368.300377, "activity_30": 366.371188}, "trend_signal": 1, "fair_value": 321.140962, "relative_strength": 6.564649, "rate_of_change": 0.2551526047827388, "market_dynamics": 1.199024, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 388.305695, "high": 395.171204, "low": 388.235596, "close": 389.691193, "volume": 1281}, "trend_line": 365.753026, "activity_lines": {"activity_5": 387.722233, "activity_10": 382.001851, "activity_20": 370.838947, "activity_30": 367.97846}, "trend_signal": 1, "fair_value": 321.666139, "relative_strength": 5.745967, "rate_of_change": 0.26716379395964623, "market_dynamics": 1.232128, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.891205, "high": 392.891205, "low": 382.846191, "close": 385.145996, "volume": 1038}, "trend_line": 366.576076, "activity_lines": {"activity_5": 387.604171, "activity_10": 383.726307, "activity_20": 372.844053, "activity_30": 369.22962}, "trend_signal": 1, "fair_value": 322.131899, "relative_strength": 5.246885, "rate_of_change": 0.22502889695846928, "market_dynamics": 1.312231, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 385.145996, "high": 385.145996, "low": 362.5, "close": 359.510498, "volume": 1106}, "trend_line": 366.54461, "activity_lines": {"activity_5": 378.472483, "activity_10": 380.142088, "activity_20": 372.273479, "activity_30": 368.773776}, "trend_signal": 1, "fair_value": 322.450187, "relative_strength": 5.816086, "rate_of_change": -0.008583757113495615, "market_dynamics": 0.990503, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.510498, "high": 364.646088, "low": 349.221893, "close": 363.992615, "volume": 315}, "trend_line": 366.662547, "activity_lines": {"activity_5": 372.075409, "activity_10": 377.460189, "activity_20": 372.117644, "activity_30": 368.609131}, "trend_signal": 1, "fair_value": 322.815714, "relative_strength": 9.682741, "rate_of_change": 0.03217534695164127, "market_dynamics": 0.617705, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.992615, "high": 378.173004, "low": 363.992615, "close": 378.173004, "volume": 19}, "trend_line": 367.253164, "activity_lines": {"activity_5": 372.356677, "activity_10": 377.362441, "activity_20": 373.239984, "activity_30": 369.351741}, "trend_signal": 1, "fair_value": 323.298407, "relative_strength": 9.343118, "rate_of_change": 0.1610791734340974, "market_dynamics": 0.323689, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.173004, "high": 391.047394, "low": 378.173004, "close": 391.396088, "volume": 275}, "trend_line": 367.371397, "activity_lines": {"activity_5": 377.721153, "activity_10": 379.504396, "activity_20": 375.512759, "activity_30": 370.909349}, "trend_signal": 1, "fair_value": 323.915215, "relative_strength": 10.21248, "rate_of_change": 0.03219386831476696, "market_dynamics": 0.140276, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.396088, "high": 403.25, "low": 391.396088, "close": 403.321503, "volume": 56}, "trend_line": 368.340184, "activity_lines": {"activity_5": 386.947107, "activity_10": 383.640686, "activity_20": 378.748911, "activity_30": 373.228711}, "trend_signal": 1, "fair_value": 324.687709, "relative_strength": 10.155866, "rate_of_change": 0.2637077921447489, "market_dynamics": 0.248035, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.321503, "high": 404.329102, "low": 402.0495, "close": 402.406403, "volume": 1143}, "trend_line": 369.278467, "activity_lines": {"activity_5": 394.656328, "activity_10": 387.152368, "activity_20": 381.713405, "activity_30": 375.426532}, "trend_signal": 1, "fair_value": 325.46761, "relative_strength": 8.692029, "rate_of_change": 0.254732728265118, "market_dynamics": 0.533033, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.964813, "high": 410.541687, "low": 400.964813, "close": 407.773804, "volume": 473}, "trend_line": 370.356777, "activity_lines": {"activity_5": 401.294955, "activity_10": 391.198354, "activity_20": 384.921121, "activity_30": 377.910102}, "trend_signal": 1, "fair_value": 326.267795, "relative_strength": 6.995115, "rate_of_change": 0.2920045700904744, "market_dynamics": 0.734149, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.02359, "high": 418.473389, "low": 410.02359, "close": 414.605591, "volume": 830}, "trend_line": 371.891367, "activity_lines": {"activity_5": 407.292098, "activity_10": 396.222701, "activity_20": 388.485966, "activity_30": 380.764864}, "trend_signal": 1, "fair_value": 327.028412, "relative_strength": 10.13088, "rate_of_change": 0.41435450768057097, "market_dynamics": 0.897035, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.605591, "high": 418.414001, "low": 414.605591, "close": 415.781891, "volume": 67}, "trend_line": 373.465166, "activity_lines": {"activity_5": 411.252503, "activity_10": 400.982742, "activity_20": 391.834412, "activity_30": 383.596511}, "trend_signal": 1, "fair_value": 327.80899, "relative_strength": 9.544111, "rate_of_change": 0.42318782839613706, "market_dynamics": 0.94963, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.808289, "high": 421.570709, "low": 416.161194, "close": 421.570709, "volume": 212}, "trend_line": 375.61875, "activity_lines": {"activity_5": 415.516793, "activity_10": 406.320918, "activity_20": 395.418659, "activity_30": 386.700094}, "trend_signal": 1, "fair_value": 328.740271, "relative_strength": 9.959874, "rate_of_change": 0.5766492289136189, "market_dynamics": 0.946433, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.570709, "high": 425.980591, "low": 419.285614, "close": 420.307892, "volume": 5697}, "trend_line": 377.73024, "activity_lines": {"activity_5": 418.14353, "activity_10": 410.767224, "activity_20": 398.539558, "activity_30": 389.583264}, "trend_signal": 1, "fair_value": 329.742423, "relative_strength": 10.157639, "rate_of_change": 0.5621364748165537, "market_dynamics": 1.045089, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.838989, "high": 422.330688, "low": 409.946686, "close": 412.354004, "volume": 597}, "trend_line": 379.848656, "activity_lines": {"activity_5": 416.925539, "activity_10": 412.661961, "activity_20": 400.63632, "activity_30": 391.817056}, "trend_signal": 1, "fair_value": 330.634446, "relative_strength": 9.418867, "rate_of_change": 0.5608277483952635, "market_dynamics": 0.939871, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.736206, "high": 423.215912, "low": 408.530487, "close": 424.680389, "volume": 1617}, "trend_line": 382.161243, "activity_lines": {"activity_5": 419.510996, "activity_10": 415.918561, "activity_20": 403.678275, "activity_30": 394.709426}, "trend_signal": 1, "fair_value": 331.655422, "relative_strength": 10.887784, "rate_of_change": 0.6088180025046628, "market_dynamics": 1.012139, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.680389, "high": 426.883698, "low": 423.846405, "close": 426.682587, "volume": 1944}, "trend_line": 384.544092, "activity_lines": {"activity_5": 422.0922, "activity_10": 418.693608, "activity_20": 406.646371, "activity_30": 397.58177}, "trend_signal": 1, "fair_value": 332.677588, "relative_strength": 12.435776, "rate_of_change": 0.6235192719424886, "market_dynamics": 1.135319, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 426.682587, "high": 432.321289, "low": 426.682587, "close": 430.503998, "volume": 8}, "trend_line": 386.741722, "activity_lines": {"activity_5": 425.220494, "activity_10": 421.521885, "activity_20": 409.764829, "activity_30": 400.546926}, "trend_signal": 1, "fair_value": 333.750492, "relative_strength": 11.468846, "rate_of_change": 0.5714897317938781, "market_dynamics": 1.149302, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 430.503998, "high": 430.503998, "low": 421.539612, "close": 421.539612, "volume": 54}, "trend_line": 389.255205, "activity_lines": {"activity_5": 424.765106, "activity_10": 422.226045, "activity_20": 411.780083, "activity_30": 402.791951}, "trend_signal": 1, "fair_value": 334.699237, "relative_strength": 10.047631, "rate_of_change": 0.6499125532672702, "market_dynamics": 1.266054, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.635986, "high": 430.279785, "low": 423.406403, "close": 430.279785, "volume": 531}, "trend_line": 392.060028, "activity_lines": {"activity_5": 427.140995, "activity_10": 424.171452, "activity_20": 414.420971, "activity_30": 405.438698}, "trend_signal": 1, "fair_value": 335.655721, "relative_strength": 12.80818, "rate_of_change": 0.7205614630124212, "market_dynamics": 1.310071, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.40509, "high": 432.405212, "low": 407.830902, "close": 409.474487, "volume": 479}, "trend_line": 394.187984, "activity_lines": {"activity_5": 421.386733, "activity_10": 421.924878, "activity_20": 414.904145, "activity_30": 406.562211}, "trend_signal": 1, "fair_value": 336.498286, "relative_strength": 9.577381, "rate_of_change": 0.5427628036592355, "market_dynamics": 0.81791, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.474487, "high": 424.606903, "low": 409.474487, "close": 426.281586, "volume": 603}, "trend_line": 396.746577, "activity_lines": {"activity_5": 422.248564, "activity_10": 422.827433, "activity_20": 416.887191, "activity_30": 408.632766}, "trend_signal": 1, "fair_value": 337.404927, "relative_strength": 12.883642, "rate_of_change": 0.6490793996399521, "market_dynamics": 0.462896, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.331207, "high": 432.514191, "low": 423.839813, "close": 431.196899, "volume": 884}, "trend_line": 399.469014, "activity_lines": {"activity_5": 424.775565, "activity_10": 424.432777, "activity_20": 419.164122, "activity_30": 410.855368}, "trend_signal": 1, "fair_value": 338.394593, "relative_strength": 13.194728, "rate_of_change": 0.686190419230766, "market_dynamics": 0.199036, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.196899, "high": 438.337006, "low": 431.196899, "close": 440.835388, "volume": 13}, "trend_line": 402.019627, "activity_lines": {"activity_5": 430.469204, "activity_10": 427.615552, "activity_20": 422.139714, "activity_30": 413.524166}, "trend_signal": 1, "fair_value": 339.506204, "relative_strength": 13.110291, "rate_of_change": 0.6385008375142704, "market_dynamics": -0.085555, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.835388, "high": 440.835388, "low": 431.663788, "close": 431.742401, "volume": 108}, "trend_line": 404.267141, "activity_lines": {"activity_5": 431.845461, "activity_10": 428.77183, "activity_20": 423.862047, "activity_30": 415.441764}, "trend_signal": 1, "fair_value": 340.598761, "relative_strength": 12.339906, "rate_of_change": 0.5590557895821258, "market_dynamics": -0.028652, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.742401, "high": 431.742401, "low": 427.75769, "close": 427.818604, "volume": 55}, "trend_line": 406.223565, "activity_lines": {"activity_5": 431.816278, "activity_10": 428.862174, "activity_20": 424.888066, "activity_30": 416.961214}, "trend_signal": 1, "fair_value": 341.650003, "relative_strength": 10.735289, "rate_of_change": 0.48394336357899215, "market_dynamics": -0.12692, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 431.374603, "high": 434.053986, "low": 431.353699, "close": 434.053986, "volume": 421}, "trend_line": 407.964355, "activity_lines": {"activity_5": 432.642615, "activity_10": 430.029165, "activity_20": 426.271524, "activity_30": 418.756725}, "trend_signal": 1, "fair_value": 342.794926, "relative_strength": 10.706424, "rate_of_change": 0.4285300386254067, "market_dynamics": -0.21051, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.053986, "high": 435.838898, "low": 434.053986, "close": 435.820709, "volume": 302}, "trend_line": 409.887741, "activity_lines": {"activity_5": 433.539699, "activity_10": 431.383353, "activity_20": 427.620108, "activity_30": 420.553909}, "trend_signal": 1, "fair_value": 344.06793, "relative_strength": 8.317098, "rate_of_change": 0.47145932639139354, "market_dynamics": -0.314508, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.820709, "high": 439.048889, "low": 435.820709, "close": 437.78891, "volume": 2016}, "trend_line": 411.876735, "activity_lines": {"activity_5": 434.784597, "activity_10": 432.998728, "activity_20": 429.001381, "activity_30": 422.353984}, "trend_signal": 1, "fair_value": 345.358355, "relative_strength": 7.621595, "rate_of_change": 0.4852533513560219, "market_dynamics": -0.158121, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 435.456604, "high": 443.432007, "low": 435.380402, "close": 443.432007, "volume": 613}, "trend_line": 413.548941, "activity_lines": {"activity_5": 438.113625, "activity_10": 435.344679, "activity_20": 430.751605, "activity_30": 424.389808}, "trend_signal": 1, "fair_value": 346.678218, "relative_strength": 6.144272, "rate_of_change": 0.4059967116132493, "market_dynamics": 0.007072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 443.432007, "high": 446.253113, "low": 443.432007, "close": 446.253113, "volume": 318}, "trend_line": 415.480522, "activity_lines": {"activity_5": 441.603715, "activity_10": 437.964428, "activity_20": 432.600704, "activity_30": 426.499755}, "trend_signal": 1, "fair_value": 348.027521, "relative_strength": 8.892804, "rate_of_change": 0.46707434320331, "market_dynamics": 0.134794, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.253113, "high": 446.253113, "low": 443.122894, "close": 443.861389, "volume": 340}, "trend_line": 417.286195, "activity_lines": {"activity_5": 443.067596, "activity_10": 439.480615, "activity_20": 434.071317, "activity_30": 428.330779}, "trend_signal": 1, "fair_value": 349.332529, "relative_strength": 6.335223, "rate_of_change": 0.43459871266841554, "market_dynamics": 0.212482, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.861389, "high": 443.861389, "low": 385.490509, "close": 385.490509, "volume": 0}, "trend_line": 417.297679, "activity_lines": {"activity_5": 424.420691, "activity_10": 430.064282, "activity_20": 429.849088, "activity_30": 426.279444}, "trend_signal": 1, "fair_value": 350.188891, "relative_strength": -9.763974, "rate_of_change": 0.0027520680380993265, "market_dynamics": -0.273646, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.93811, "high": 448.93811, "low": 443.947815, "close": 442.142487, "volume": 146}, "trend_line": 420.052078, "activity_lines": {"activity_5": 428.013125, "activity_10": 431.779334, "activity_20": 431.194095, "activity_30": 427.882335}, "trend_signal": 1, "fair_value": 351.391137, "relative_strength": 4.122814, "rate_of_change": 0.6600561514266121, "market_dynamics": -0.519924, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 442.670105, "high": 442.990906, "low": 439.06839, "close": 439.06839, "volume": 305}, "trend_line": 422.554604, "activity_lines": {"activity_5": 430.290621, "activity_10": 432.911693, "activity_20": 432.142356, "activity_30": 429.109194}, "trend_signal": 1, "fair_value": 352.427531, "relative_strength": 5.401059, "rate_of_change": 0.595765651705689, "market_dynamics": -0.697074, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.400391, "high": 457.341095, "low": 442.366089, "close": 447.535797, "volume": 820}, "trend_line": 424.866697, "activity_lines": {"activity_5": 435.681494, "activity_10": 435.450382, "activity_20": 433.769826, "activity_30": 430.720883}, "trend_signal": 1, "fair_value": 353.504493, "relative_strength": 7.039562, "rate_of_change": 0.547170230335487, "market_dynamics": -0.738393, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.268707, "high": 447.268707, "low": 435.087097, "close": 435.087097, "volume": 208}, "trend_line": 426.323064, "activity_lines": {"activity_5": 436.837288, "activity_10": 435.367176, "activity_20": 434.102871, "activity_30": 431.380264}, "trend_signal": 1, "fair_value": 354.461804, "relative_strength": 6.554515, "rate_of_change": 0.34278210325343533, "market_dynamics": -0.530414, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 434.919708, "high": 447.566803, "low": 434.919708, "close": 448.605988, "volume": 1306}, "trend_line": 427.832547, "activity_lines": {"activity_5": 443.084332, "activity_10": 437.723166, "activity_20": 435.683407, "activity_30": 432.817872}, "trend_signal": 1, "fair_value": 355.484961, "relative_strength": 7.582022, "rate_of_change": 0.35407021750997475, "market_dynamics": -0.307035, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.605988, "high": 448.605988, "low": 448.605988, "close": 448.605988, "volume": 0}, "trend_line": 429.372533, "activity_lines": {"activity_5": 445.123678, "activity_10": 439.846697, "activity_20": 437.177743, "activity_30": 434.158094}, "trend_signal": 1, "fair_value": 356.521709, "relative_strength": 6.764197, "rate_of_change": 0.3599506420908176, "market_dynamics": -0.246085, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.605988, "high": 448.605988, "low": 448.605988, "close": 448.605988, "volume": 0}, "trend_line": 430.733606, "activity_lines": {"activity_5": 446.732123, "activity_10": 441.773554, "activity_20": 438.543192, "activity_30": 435.398962}, "trend_signal": 1, "fair_value": 357.572073, "relative_strength": 7.339763, "rate_of_change": 0.3169911662700681, "market_dynamics": -0.259882, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.605988, "high": 461.023987, "low": 448.605988, "close": 462.786987, "volume": 441}, "trend_line": 432.339653, "activity_lines": {"activity_5": 452.431728, "activity_10": 446.184701, "activity_20": 441.171944, "activity_30": 437.466922}, "trend_signal": 1, "fair_value": 358.732549, "relative_strength": 9.698338, "rate_of_change": 0.37286317520346657, "market_dynamics": 0.061476, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 462.786987, "high": 462.786987, "low": 462.786987, "close": 462.786987, "volume": 0}, "trend_line": 433.906489, "activity_lines": {"activity_5": 457.114587, "activity_10": 450.295233, "activity_20": 443.546828, "activity_30": 439.431266}, "trend_signal": 1, "fair_value": 359.884517, "relative_strength": 9.610379, "rate_of_change": 0.36240858064435355, "market_dynamics": 0.148846, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.799988, "high": 468.312408, "low": 465.799988, "close": 469.671997, "volume": 552}, "trend_line": 435.509865, "activity_lines": {"activity_5": 462.245791, "activity_10": 455.313483, "activity_20": 446.403591, "activity_30": 441.738718}, "trend_signal": 1, "fair_value": 361.049687, "relative_strength": 7.789085, "rate_of_change": 0.3695210928269774, "market_dynamics": 0.438473, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.671997, "high": 475.733795, "low": 469.671997, "close": 475.733795, "volume": 9}, "trend_line": 437.357395, "activity_lines": {"activity_5": 467.993192, "activity_10": 459.903306, "activity_20": 449.654454, "activity_30": 444.333811}, "trend_signal": 1, "fair_value": 362.150452, "relative_strength": 6.502393, "rate_of_change": 0.42422230780007847, "market_dynamics": 0.652824, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.733795, "high": 478.377106, "low": 475.733795, "close": 478.377106, "volume": 977}, "trend_line": 439.558166, "activity_lines": {"activity_5": 472.813177, "activity_10": 464.362979, "activity_20": 452.990878, "activity_30": 446.980244}, "trend_signal": 1, "fair_value": 363.263422, "relative_strength": 4.352632, "rate_of_change": 0.5031973907746619, "market_dynamics": 0.833431, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.505005, "high": 479.371796, "low": 472.505005, "close": 479.371796, "volume": 99}, "trend_line": 441.381212, "activity_lines": {"activity_5": 475.979985, "activity_10": 468.288802, "activity_20": 456.199964, "activity_30": 449.548865}, "trend_signal": 1, "fair_value": 364.370154, "relative_strength": 5.289435, "rate_of_change": 0.41474511020686544, "market_dynamics": 0.921058, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 479.371796, "high": 492.989594, "low": 479.371796, "close": 486.812714, "volume": 9}, "trend_line": 443.38555, "activity_lines": {"activity_5": 480.521444, "activity_10": 472.988682, "activity_20": 459.872217, "activity_30": 452.47993}, "trend_signal": 1, "fair_value": 365.508596, "relative_strength": 6.352285, "rate_of_change": 0.45410587163823785, "market_dynamics": 0.990588, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.647705, "high": 489.74649, "low": 483.522888, "close": 489.536499, "volume": 137}, "trend_line": 445.3533, "activity_lines": {"activity_5": 484.369116, "activity_10": 477.24333, "activity_20": 463.552647, "activity_30": 455.45741}, "trend_signal": 1, "fair_value": 366.683366, "relative_strength": 7.207488, "rate_of_change": 0.4438011116961224, "market_dynamics": 1.123451, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.536499, "high": 491.932007, "low": 489.536499, "close": 493.187592, "volume": 28}, "trend_line": 447.741566, "activity_lines": {"activity_5": 488.10952, "activity_10": 481.417622, "activity_20": 467.32501, "activity_30": 458.543494}, "trend_signal": 1, "fair_value": 367.898713, "relative_strength": 7.753773, "rate_of_change": 0.5362632319104826, "market_dynamics": 1.120834, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.055206, "high": 495.676208, "low": 492.806091, "close": 495.356415, "volume": 907}, "trend_line": 449.910787, "activity_lines": {"activity_5": 491.409278, "activity_10": 485.175671, "activity_20": 471.040125, "activity_30": 461.615419}, "trend_signal": 1, "fair_value": 369.121906, "relative_strength": 5.325167, "rate_of_change": 0.48448059432571206, "market_dynamics": 1.336689, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 499.150787, "high": 504.522491, "low": 499.150787, "close": 503.423096, "volume": 142}, "trend_line": 453.042407, "activity_lines": {"activity_5": 496.265975, "activity_10": 489.550381, "activity_20": 475.276236, "activity_30": 465.067826}, "trend_signal": 1, "fair_value": 370.39865, "relative_strength": 5.712736, "rate_of_change": 0.6960535489450262, "market_dynamics": 1.21343, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.044495, "high": 492.2388, "low": 467.699402, "close": 470.196686, "volume": 815}, "trend_line": 454.506244, "activity_lines": {"activity_5": 488.443783, "activity_10": 487.145088, "activity_20": 476.075689, "activity_30": 466.174554}, "trend_signal": 1, "fair_value": 371.509595, "relative_strength": 3.231062, "rate_of_change": 0.3231125778474763, "market_dynamics": 0.989668, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 457.1875, "high": 474.837708, "low": 457.1875, "close": 458.056305, "volume": 460}, "trend_line": 455.401558, "activity_lines": {"activity_5": 477.682532, "activity_10": 482.397731, "activity_20": 475.593509, "activity_30": 466.40359}, "trend_signal": 1, "fair_value": 372.548745, "relative_strength": -1.69093, "rate_of_change": 0.19698607264899132, "market_dynamics": 0.546966, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.056305, "high": 469.127197, "low": 445.843201, "close": 444.864105, "volume": 1325}, "trend_line": 455.535848, "activity_lines": {"activity_5": 464.622561, "activity_10": 475.462986, "activity_20": 473.509377, "activity_30": 465.723754}, "trend_signal": 1, "fair_value": 373.479457, "relative_strength": -0.697218, "rate_of_change": 0.029488260995357528, "market_dynamics": -0.037803, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.985596, "high": 459.484314, "low": 431.115112, "close": 444.968689, "volume": 2740}, "trend_line": 455.976724, "activity_lines": {"activity_5": 454.819017, "activity_10": 469.108524, "activity_20": 471.422246, "activity_30": 465.042002}, "trend_signal": 0, "fair_value": 374.34023, "relative_strength": -0.688856, "rate_of_change": 0.09678184536642723, "market_dynamics": -0.401909, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 448.138397, "high": 467.171814, "low": 448.138397, "close": 466.555206, "volume": 1242}, "trend_line": 457.267944, "activity_lines": {"activity_5": 455.57016, "activity_10": 467.286309, "activity_20": 471.362877, "activity_30": 465.724485}, "trend_signal": 0, "fair_value": 375.333752, "relative_strength": 2.246191, "rate_of_change": 0.2831767351352807, "market_dynamics": -0.583384, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.992401, "high": 486.033295, "low": 462.466095, "close": 482.291809, "volume": 533}, "trend_line": 458.875872, "activity_lines": {"activity_5": 464.024697, "activity_10": 468.558323, "activity_20": 472.711663, "activity_30": 467.338928}, "trend_signal": 1, "fair_value": 376.360935, "relative_strength": 1.957425, "rate_of_change": 0.3516380321643573, "market_dynamics": -0.553798, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.291809, "high": 499.876709, "low": 482.291809, "close": 499.6073, "volume": 944}, "trend_line": 461.002092, "activity_lines": {"activity_5": 477.444722, "activity_10": 473.060807, "activity_20": 475.48476, "activity_30": 469.966762}, "trend_signal": 1, "fair_value": 377.518378, "relative_strength": 4.043062, "rate_of_change": 0.46335406364534004, "market_dynamics": -0.379133, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.341888, "high": 495.26709, "low": 483.516388, "close": 486.472687, "volume": 166}, "trend_line": 462.624884, "activity_lines": {"activity_5": 483.716478, "activity_10": 474.992073, "activity_20": 476.764077, "activity_30": 471.610026}, "trend_signal": 1, "fair_value": 378.571737, "relative_strength": 1.496021, "rate_of_change": 0.3520140207953772, "market_dynamics": -0.306152, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.001587, "high": 484.001587, "low": 475.212097, "close": 484.898285, "volume": 548}, "trend_line": 464.007093, "activity_lines": {"activity_5": 486.689526, "activity_10": 476.759174, "activity_20": 477.713134, "activity_30": 473.04702}, "trend_signal": 1, "fair_value": 379.617756, "relative_strength": 1.696876, "rate_of_change": 0.29877532484828223, "market_dynamics": -0.264719, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.315704, "high": 499.127686, "low": 477.2836, "close": 488.616394, "volume": 477}, "trend_line": 465.419203, "activity_lines": {"activity_5": 488.239972, "activity_10": 479.392443, "activity_20": 478.843476, "activity_30": 474.634717}, "trend_signal": 1, "fair_value": 380.689369, "relative_strength": 1.983374, "rate_of_change": 0.3043293995507918, "market_dynamics": -0.226081, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.616394, "high": 488.616394, "low": 478.572998, "close": 478.562012, "volume": 75}, "trend_line": 466.57589, "activity_lines": {"activity_5": 484.968211, "activity_10": 480.466855, "activity_20": 478.893261, "activity_30": 475.48264}, "trend_signal": 1, "fair_value": 381.700081, "relative_strength": 0.436812, "rate_of_change": 0.2485258434856702, "market_dynamics": -0.372286, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 477.165009, "high": 496.637909, "low": 477.165009, "close": 496.264313, "volume": 1082}, "trend_line": 470.26835, "activity_lines": {"activity_5": 487.84587, "activity_10": 484.60777, "activity_20": 480.55386, "activity_30": 477.398022}, "trend_signal": 1, "fair_value": 382.877425, "relative_strength": 0.608631, "rate_of_change": 0.7913953719297375, "market_dynamics": -0.235025, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.65509, "high": 507.406799, "low": 495.427185, "close": 500.623688, "volume": 768}, "trend_line": 472.217724, "activity_lines": {"activity_5": 492.39952, "activity_10": 488.846608, "activity_20": 482.503007, "activity_30": 479.356431}, "trend_signal": 1, "fair_value": 384.071751, "relative_strength": 2.346307, "rate_of_change": 0.41452375010990583, "market_dynamics": -0.098499, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 498.60791, "high": 498.647003, "low": 492.380493, "close": 492.380493, "volume": 188}, "trend_line": 473.994794, "activity_lines": {"activity_5": 493.262038, "activity_10": 490.572872, "activity_20": 483.548565, "activity_30": 480.657255}, "trend_signal": 1, "fair_value": 385.217487, "relative_strength": -0.015228, "rate_of_change": 0.37632429061473294, "market_dynamics": -0.074065, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 499.882904, "high": 502.306702, "low": 499.882904, "close": 502.306702, "volume": 80}, "trend_line": 475.820491, "activity_lines": {"activity_5": 496.934479, "activity_10": 493.241869, "activity_20": 485.472793, "activity_30": 482.483829}, "trend_signal": 1, "fair_value": 386.364128, "relative_strength": -1.816851, "rate_of_change": 0.3851723738552265, "market_dynamics": 0.197993, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 501.100006, "high": 501.100006, "low": 500.5, "close": 501.0, "volume": 92}, "trend_line": 478.017587, "activity_lines": {"activity_5": 499.258665, "activity_10": 495.023257, "activity_20": 487.16336, "activity_30": 484.108314}, "trend_signal": 1, "fair_value": 387.576603, "relative_strength": -1.841069, "rate_of_change": 0.46174892455398436, "market_dynamics": 0.302644, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 498.850006, "high": 499.25, "low": 496.149994, "close": 499.25, "volume": 73}, "trend_line": 479.705721, "activity_lines": {"activity_5": 499.503652, "activity_10": 496.146314, "activity_20": 488.619702, "activity_30": 485.478147}, "trend_signal": 1, "fair_value": 388.728496, "relative_strength": -0.613465, "rate_of_change": 0.35315311526393506, "market_dynamics": 0.372701, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 500.5, "high": 500.5, "low": 500.5, "close": 500.5, "volume": 0}, "trend_line": 481.435522, "activity_lines": {"activity_5": 499.96626, "activity_10": 497.50314, "activity_20": 490.148836, "activity_30": 486.819713}, "trend_signal": 1, "fair_value": 389.945027, "relative_strength": -2.399468, "rate_of_change": 0.36059628315335623, "market_dynamics": 0.546701, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 500.5, "high": 500.5, "low": 497.100006, "close": 497.350006, "volume": 270}, "trend_line": 483.060322, "activity_lines": {"activity_5": 499.387115, "activity_10": 498.032197, "activity_20": 491.34315, "activity_30": 487.846454}, "trend_signal": 1, "fair_value": 391.025557, "relative_strength": -3.074306, "rate_of_change": 0.33749067647733594, "market_dynamics": 0.476005, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 502.799988, "high": 504.799988, "low": 500.700012, "close": 503.5, "volume": 1004}, "trend_line": 484.417423, "activity_lines": {"activity_5": 500.526668, "activity_10": 499.453041, "activity_20": 493.113684, "activity_30": 489.165143}, "trend_signal": 1, "fair_value": 392.148062, "relative_strength": -2.566543, "rate_of_change": 0.280938205477369, "market_dynamics": 0.526921, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 503.5, "high": 507.299988, "low": 498.899994, "close": 504.299988, "volume": 1324}, "trend_line": 485.801189, "activity_lines": {"activity_5": 501.853331, "activity_10": 500.748726, "activity_20": 494.960042, "activity_30": 490.447889}, "trend_signal": 1, "fair_value": 393.272014, "relative_strength": -2.188835, "rate_of_change": 0.28565570400634355, "market_dynamics": 0.549994, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 509.5, "high": 519.0, "low": 503.399994, "close": 512.799988, "volume": 5120}, "trend_line": 487.238789, "activity_lines": {"activity_5": 505.793327, "activity_10": 503.121902, "activity_20": 497.453527, "activity_30": 492.189747}, "trend_signal": 1, "fair_value": 394.506428, "relative_strength": -1.382412, "rate_of_change": 0.29592352438642855, "market_dynamics": 0.721561, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 515.400024, "high": 523.599976, "low": 515.200012, "close": 521.200012, "volume": 779}, "trend_line": 488.75433, "activity_lines": {"activity_5": 511.629999, "activity_10": 506.721706, "activity_20": 500.486329, "activity_30": 494.380794}, "trend_signal": 1, "fair_value": 395.808002, "relative_strength": -0.837774, "rate_of_change": 0.31104686946424226, "market_dynamics": 0.935055, "expectation": {"probability": 54.4316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [317.381989, 308.770905, 312.014008, 313.795685, 310.377106, 311.313904, 304.6474, 302.167603, 296.736511, 300.483185, 290.226715, 288.232086, 302.926788, 301.921814, 315.74411, 319.566193, 321.840912, 323.145996, 330.666412, 336.160095, 338.038391, 331.656494, 333.384796, 329.188995, 335.579102, 333.905792, 334.3591, 337.080505, 343.026093, 345.236786, 350.955688, 351.807709, 351.772003, 352.056702, 349.713806, 344.644989, 343.0383, 351.13559, 351.897888, 364.276001, 370.004791, 367.118286, 368.977509, 364.889801, 358.666595, 360.520813, 364.01889, 364.673889, 373.800598, 373.800598, 373.800598, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 387.348206, 374.257904, 374.257904, 375.4245, 368.567902, 368.567902, 356.963196, 356.963196, 348.801514, 354.365601, 363.806396, 364.575104, 346.135101, 346.193787, 351.298798, 349.523804, 355.7276, 364.316986, 360.416412, 370.774506, 381.830292, 378.11911, 381.911407, 392.982788, 388.305695, 392.891205, 385.145996, 359.510498, 363.992615, 378.173004, 391.396088, 403.321503, 400.964813, 410.02359, 414.605591, 416.808289, 421.570709, 421.838989, 410.736206, 424.680389, 426.682587, 430.503998, 423.635986, 432.40509, 409.474487, 424.331207, 431.196899, 440.835388, 431.742401, 431.374603, 434.053986, 435.820709, 435.456604, 443.432007, 446.253113, 443.861389, 448.93811, 442.670105, 442.400391, 447.268707, 434.919708, 448.605988, 448.605988, 448.605988, 462.786987, 465.799988, 469.671997, 475.733795, 472.505005, 479.371796, 483.647705, 489.536499, 495.055206, 499.150787, 492.044495, 457.1875, 458.056305, 432.985596, 448.138397, 465.992401, 482.291809, 493.341888, 484.001587, 482.315704, 488.616394, 477.165009, 505.65509, 498.60791, 499.882904, 501.100006, 498.850006, 500.5, 500.5, 502.799988, 503.5, 509.5, 515.400024], "highs": [318.154602, 315.33371, 317.97229, 313.795685, 313.783905, 311.313904, 304.6474, 302.167603, 306.491486, 300.483185, 293.012695, 299.637085, 302.926788, 312.728699, 317.82959, 322.146393, 322.627808, 334.845398, 334.587585, 340.293213, 338.038391, 335.4328, 333.384796, 332.90271, 338.355194, 335.119202, 335.908997, 343.741608, 343.638306, 353.743011, 355.812988, 355.305695, 353.824493, 353.211914, 352.350006, 344.644989, 349.005493, 353.700012, 362.958313, 370.972412, 370.004791, 370.290009, 373.590302, 368.137695, 361.992004, 363.225403, 366.322815, 370.066895, 373.800598, 373.800598, 373.800598, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 387.849091, 387.348206, 374.257904, 376.659607, 375.4245, 368.567902, 368.567902, 356.963196, 356.963196, 353.172302, 356.292999, 364.575104, 364.575104, 346.135101, 346.546295, 352.928192, 349.523804, 364.316986, 364.316986, 372.015503, 382.700409, 383.0, 378.11911, 393.265808, 392.982788, 395.171204, 392.891205, 385.145996, 364.646088, 378.173004, 391.047394, 403.25, 404.329102, 410.541687, 418.473389, 418.414001, 421.570709, 425.980591, 422.330688, 423.215912, 426.883698, 432.321289, 430.503998, 430.279785, 432.405212, 424.606903, 432.514191, 438.337006, 440.835388, 431.742401, 434.053986, 435.838898, 439.048889, 443.432007, 446.253113, 446.253113, 443.861389, 448.93811, 442.990906, 457.341095, 447.268707, 447.566803, 448.605988, 448.605988, 461.023987, 462.786987, 468.312408, 475.733795, 478.377106, 479.371796, 492.989594, 489.74649, 491.932007, 495.676208, 504.522491, 492.2388, 474.837708, 469.127197, 459.484314, 467.171814, 486.033295, 499.876709, 495.26709, 484.001587, 499.127686, 488.616394, 496.637909, 507.406799, 498.647003, 502.306702, 501.100006, 499.25, 500.5, 500.5, 504.799988, 507.299988, 519.0, 523.599976], "lows": [308.936798, 308.572998, 312.014008, 307.170502, 308.023285, 305.371185, 297.2117, 290.123901, 296.736511, 290.618195, 287.278809, 288.232086, 298.543213, 301.921814, 315.74411, 317.146393, 320.088898, 323.131409, 330.540497, 336.160095, 327.190002, 330.082306, 324.502686, 328.866394, 333.665497, 333.250305, 328.968506, 337.080505, 342.891907, 343.844208, 350.876709, 348.822998, 351.772003, 349.146515, 344.761993, 338.060303, 343.0383, 348.857697, 351.897888, 364.276001, 364.248993, 360.58429, 368.055115, 362.433105, 358.666595, 359.780792, 357.963104, 362.481415, 373.800598, 373.800598, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 374.484894, 374.257904, 374.257904, 368.272888, 368.567902, 355.828491, 356.963196, 346.040314, 348.801514, 354.365601, 363.806396, 342.455109, 346.135101, 345.735809, 349.523804, 349.523804, 355.7276, 364.316986, 360.416412, 370.774506, 378.11911, 378.11911, 381.911407, 384.26059, 388.235596, 382.846191, 362.5, 349.221893, 363.992615, 378.173004, 391.396088, 402.0495, 400.964813, 410.02359, 414.605591, 416.161194, 419.285614, 409.946686, 408.530487, 423.846405, 426.682587, 421.539612, 423.406403, 407.830902, 409.474487, 423.839813, 431.196899, 431.663788, 427.75769, 431.353699, 434.053986, 435.820709, 435.380402, 443.432007, 443.122894, 385.490509, 443.947815, 439.06839, 442.366089, 435.087097, 434.919708, 448.605988, 448.605988, 448.605988, 462.786987, 465.799988, 469.671997, 475.733795, 472.505005, 479.371796, 483.522888, 489.536499, 492.806091, 499.150787, 467.699402, 457.1875, 445.843201, 431.115112, 448.138397, 462.466095, 482.291809, 483.516388, 475.212097, 477.2836, 478.572998, 477.165009, 495.427185, 492.380493, 499.882904, 500.5, 496.149994, 500.5, 497.100006, 500.700012, 498.899994, 503.399994, 515.200012], "closes": [309.257111, 309.0336, 313.648804, 308.511902, 312.330292, 306.088593, 302.049408, 298.91391, 298.467102, 290.289886, 288.032898, 302.686401, 299.790192, 314.444702, 319.421692, 322.456909, 323.220795, 331.640198, 335.285706, 336.901215, 332.694305, 333.384796, 326.4953, 336.700409, 333.943909, 332.691315, 337.123688, 343.404999, 343.88269, 352.692688, 351.842712, 351.896515, 354.150513, 349.704407, 342.776215, 340.562897, 348.825989, 351.329193, 363.725708, 369.236206, 367.819214, 365.48761, 369.650299, 357.479309, 359.673187, 358.318207, 364.936401, 373.800598, 373.800598, 373.800598, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 387.849091, 374.257904, 374.257904, 375.4245, 368.567902, 368.567902, 356.963196, 356.963196, 348.801514, 355.302795, 355.197113, 364.575104, 346.135101, 346.135101, 345.635803, 349.523804, 349.523804, 364.316986, 364.316986, 369.125885, 381.830292, 378.11911, 378.11911, 393.265808, 388.305695, 389.691193, 385.145996, 359.510498, 363.992615, 378.173004, 391.396088, 403.321503, 402.406403, 407.773804, 414.605591, 415.781891, 421.570709, 420.307892, 412.354004, 424.680389, 426.682587, 430.503998, 421.539612, 430.279785, 409.474487, 426.281586, 431.196899, 440.835388, 431.742401, 427.818604, 434.053986, 435.820709, 437.78891, 443.432007, 446.253113, 443.861389, 385.490509, 442.142487, 439.06839, 447.535797, 435.087097, 448.605988, 448.605988, 448.605988, 462.786987, 462.786987, 469.671997, 475.733795, 478.377106, 479.371796, 486.812714, 489.536499, 493.187592, 495.356415, 503.423096, 470.196686, 458.056305, 444.864105, 444.968689, 466.555206, 482.291809, 499.6073, 486.472687, 484.898285, 488.616394, 478.562012, 496.264313, 500.623688, 492.380493, 502.306702, 501.0, 499.25, 500.5, 497.350006, 503.5, 504.299988, 512.799988, 521.200012], "volumes": [140, 0, 0, 0, 0, 8, 0, 1039, 0, 0, 0, 1773, 0, 0, 172, 491, 30, 329, 883, 16, 122, 16, 997, 1306, 0, 0, 0, 0, 20, 15, 31, 0, 0, 0, 16, 0, 0, 308, 0, 0, 330, 120, 0, 10, 0, 0, 45, 114, 0, 0, 36, 0, 0, 0, 0, 0, 0, 0, 91, 1399, 0, 42, 60, 0, 376, 0, 381, 771, 296, 380, 100, 0, 730, 47, 0, 30, 0, 1009, 980, 479, 0, 964, 2137, 1281, 1038, 1106, 315, 19, 275, 56, 1143, 473, 830, 67, 212, 5697, 597, 1617, 1944, 8, 54, 531, 479, 603, 884, 13, 108, 55, 421, 302, 2016, 613, 318, 340, 0, 146, 305, 820, 208, 1306, 0, 0, 441, 0, 552, 9, 977, 99, 9, 137, 28, 907, 142, 815, 460, 1325, 2740, 1242, 533, 944, 166, 548, 477, 75, 1082, 768, 188, 80, 92, 73, 0, 270, 1004, 1324, 5120, 779], "sma": {"5": [null, null, null, null, 310.5563, 309.9226, 308.5258, 305.5788, 303.5699, 299.1618, 295.5506, 295.678, 295.8533, 299.0488, 304.8752, 311.76, 315.8669, 322.2369, 326.4051, 329.901, 331.9484, 333.9812, 332.9523, 333.2352, 332.6437, 332.6431, 333.3909, 336.7729, 338.2093, 341.9591, 345.7894, 348.7439, 350.893, 352.0574, 350.0741, 347.8181, 347.204, 346.6397, 349.444, 354.736, 360.1873, 363.5196, 367.1838, 365.9345, 364.0219, 362.1217, 362.0115, 362.8415, 366.1058, 368.9313, 369.3585, 368.4622, 365.7929, 363.1237, 360.4545, 360.4545, 360.4545, 360.4545, 365.9334, 368.6941, 371.4548, 374.4488, 376.0715, 372.2152, 368.7563, 365.2973, 359.9727, 357.3197, 354.6456, 356.1679, 354.0023, 353.469, 351.5356, 350.401, 347.3907, 351.0271, 354.6635, 359.3615, 365.8228, 371.5419, 374.3023, 380.092, 383.928, 385.5002, 386.9056, 383.1838, 377.3292, 375.3027, 375.6436, 379.2787, 387.8579, 396.6142, 403.9007, 408.7778, 412.4277, 416.008, 416.924, 418.939, 421.1191, 422.9058, 423.1521, 426.7373, 423.6961, 423.6159, 423.7545, 427.6136, 427.9062, 431.575, 433.1295, 434.0542, 433.4449, 435.7828, 439.4697, 441.4312, 431.3652, 432.2359, 431.3632, 431.6197, 429.8649, 442.488, 443.7807, 445.6882, 448.7384, 454.2784, 458.4916, 463.9172, 469.8714, 473.1883, 477.9935, 481.9664, 485.4571, 488.853, 493.6633, 490.3401, 484.044, 474.3793, 464.3018, 456.9282, 459.3472, 467.6574, 475.9791, 483.9651, 488.3773, 487.6313, 486.9627, 489.7929, 491.2894, 494.0274, 498.515, 499.1122, 499.0874, 500.0813, 500.32, 500.98, 503.69, 507.83], "10": [319.934342, 318.494641, 318.674121, 317.569843, 317.730762, 315.460892, 312.826901, 309.821942, 307.645511, 304.859061, 302.73664, 302.10192, 300.716058, 301.309338, 302.018478, 303.65531, 305.772449, 309.045078, 312.726938, 317.388071, 321.854212, 324.924051, 327.594562, 329.820133, 331.272354, 332.295795, 333.686084, 334.862564, 335.722263, 337.30141, 339.216251, 341.067423, 343.832944, 345.133344, 346.016574, 346.803732, 347.973963, 348.766382, 350.750684, 352.405036, 354.002686, 355.361795, 356.911774, 357.689264, 359.378961, 361.154492, 362.765533, 365.012674, 366.020163, 366.476602, 365.740131, 365.236819, 364.317239, 364.614758, 364.692889, 364.906518, 364.458328, 363.123718, 364.528567, 364.574298, 365.954639, 367.451639, 368.262979, 369.07432, 368.725189, 368.376059, 367.210761, 366.69559, 363.430393, 362.462113, 359.649832, 356.720892, 354.427683, 352.523273, 351.779334, 352.514713, 354.06626, 355.448569, 358.111887, 359.466287, 362.664688, 367.377759, 371.644748, 375.661487, 379.223706, 378.743057, 378.71062, 379.615332, 380.571912, 383.092151, 385.52088, 386.97168, 389.60167, 392.210739, 395.853211, 401.93295, 406.769089, 411.419827, 414.948477, 417.666727, 419.580048, 421.830646, 421.317535, 422.367505, 423.330124, 425.382874, 427.321713, 427.635535, 428.372675, 428.904346, 430.529276, 431.844498, 435.52236, 437.280341, 432.709702, 432.840412, 433.57301, 435.54473, 435.648041, 436.926569, 438.008277, 438.525675, 440.179062, 442.071622, 450.489771, 453.848901, 457.779773, 460.963373, 466.135935, 470.228986, 474.687146, 479.362189, 483.4258, 484.16677, 483.0052, 479.918231, 476.57739, 475.295731, 474.84364, 475.85072, 475.17923, 474.133417, 472.652747, 473.489279, 477.31008, 482.886038, 487.627219, 491.202368, 493.073187, 493.037457, 494.440189, 495.685361, 497.173721, 499.747519, 501.401087, 503.458719], "20": [318.938181, 318.811566, 318.391446, 317.864735, 317.373814, 316.592275, 315.62251, 314.523656, 313.817076, 312.61613, 311.335491, 310.29828, 309.69509, 309.439591, 309.87462, 309.558101, 309.299675, 309.43351, 310.186224, 311.123566, 312.295426, 313.512985, 314.15531, 315.564735, 316.645416, 317.975552, 319.729266, 321.953821, 324.2246, 327.34474, 330.535231, 332.995737, 335.713753, 337.476738, 338.644464, 339.549764, 340.830023, 341.814473, 343.236473, 344.853223, 346.609468, 348.214609, 350.372359, 351.411304, 352.697768, 353.979112, 355.369748, 356.889528, 358.385423, 359.440819, 359.871408, 360.299307, 360.614507, 361.152011, 362.035925, 363.030505, 363.611931, 364.068196, 365.274365, 365.52545, 365.847385, 366.344229, 366.290109, 366.844539, 366.709039, 366.641289, 365.834544, 364.909654, 363.97948, 363.518205, 362.802235, 362.086266, 361.345331, 360.798796, 360.252261, 360.445386, 360.63851, 361.07208, 360.77114, 360.9642, 361.15726, 362.049326, 363.036215, 364.09238, 365.50152, 365.628885, 366.38844, 367.53195, 369.341899, 371.279219, 374.092784, 377.174719, 380.623209, 383.936113, 387.538458, 390.338004, 392.739855, 395.51758, 397.760195, 400.379439, 402.550464, 404.401163, 405.459602, 407.289122, 409.591667, 413.657912, 417.045401, 419.527681, 421.660576, 423.285536, 425.054662, 426.837572, 428.419948, 429.823923, 428.019913, 429.111643, 430.447362, 431.590132, 432.010358, 432.915457, 434.268776, 435.185086, 437.850711, 439.675981, 441.599736, 443.344656, 445.676392, 448.254051, 450.891988, 453.577777, 456.347711, 458.943932, 461.802431, 463.119196, 466.747486, 466.883566, 467.178581, 468.129552, 470.489787, 473.039853, 474.933188, 476.747803, 478.039273, 478.828024, 480.15764, 481.402135, 482.102304, 483.24905, 483.958414, 484.444089, 484.809709, 484.909389, 484.913234, 486.618399, 489.355583, 493.172379], "30": [313.885179, 313.962246, 314.110016, 314.184666, 314.475895, 314.527569, 314.454182, 314.521669, 314.605608, 314.292841, 313.537667, 313.241684, 312.49965, 312.34627, 312.255369, 312.279953, 312.339156, 312.697463, 313.453697, 314.206777, 314.841731, 315.173537, 315.66158, 316.233105, 317.007198, 317.137332, 317.428478, 317.909861, 318.698237, 319.849514, 321.269034, 322.697798, 324.047855, 325.420938, 326.435802, 327.584946, 329.144165, 330.891341, 333.066628, 335.698172, 338.357716, 340.45109, 342.77976, 344.214247, 345.555963, 346.75134, 348.14186, 349.547207, 350.831036, 352.061016, 352.986356, 353.888679, 355.020652, 355.812455, 356.696142, 357.621581, 358.399275, 358.967591, 360.433138, 361.151979, 361.899152, 362.683418, 363.163997, 363.792781, 364.26568, 364.812357, 364.811541, 364.943994, 364.659708, 364.504338, 363.781534, 363.13645, 362.335967, 362.070783, 361.732471, 361.93243, 361.911783, 361.755959, 362.023616, 362.167566, 362.756386, 363.850097, 364.77847, 365.753026, 366.576076, 366.54461, 366.662547, 367.253164, 367.371397, 368.340184, 369.278467, 370.356777, 371.891367, 373.465166, 375.61875, 377.73024, 379.848656, 382.161243, 384.544092, 386.741722, 389.255205, 392.060028, 394.187984, 396.746577, 399.469014, 402.019627, 404.267141, 406.223565, 407.964355, 409.887741, 411.876735, 413.548941, 415.480522, 417.286195, 417.297679, 420.052078, 422.554604, 424.866697, 426.323064, 427.832547, 429.372533, 430.733606, 432.339653, 433.906489, 435.509865, 437.357395, 439.558166, 441.381212, 443.38555, 445.3533, 447.741566, 449.910787, 453.042407, 454.506244, 455.401558, 455.535848, 455.976724, 457.267944, 458.875872, 461.002092, 462.624884, 464.007093, 465.419203, 466.57589, 470.26835, 472.217724, 473.994794, 475.820491, 478.017587, 479.705721, 481.435522, 483.060322, 484.417423, 485.801189, 487.238789, 488.75433], "50": [295.887923, 296.792097, 297.956153, 299.381751, 300.898703, 302.269807, 303.595559, 304.768236, 305.699616, 306.413571, 306.626411, 307.089545, 307.370417, 307.879439, 308.530409, 309.284561, 310.113925, 311.085127, 312.032731, 312.690469, 313.249277, 313.782542, 314.128134, 314.736694, 315.343704, 315.906762, 316.564216, 317.494529, 318.453205, 319.5136, 320.336693, 321.143305, 321.785291, 322.398457, 322.811007, 323.187877, 323.735503, 324.344267, 325.366807, 326.465355, 327.548826, 328.389966, 329.545892, 330.304384, 331.283426, 331.874044, 332.604986, 333.501728, 334.573112, 335.686036, 336.709984, 337.738402, 338.674515, 339.713367, 340.675851, 341.76317, 342.931271, 344.162083, 345.949723, 347.629083, 349.353583, 350.808345, 352.1839, 353.266364, 354.017194, 354.707319, 355.218934, 355.692186, 356.090414, 356.643892, 356.912708, 357.167714, 357.550524, 357.806992, 358.118589, 358.751103, 359.294969, 359.809387, 360.568339, 361.076867, 361.602395, 362.429781, 363.112885, 363.91262, 364.760016, 365.138968, 365.4423, 365.979177, 366.532584, 367.21429, 367.906034, 368.751758, 369.650864, 370.816915, 372.054866, 373.294659, 374.243012, 375.260607, 376.318247, 377.452315, 378.674017, 380.070523, 381.050923, 382.367465, 383.782313, 385.38993, 386.815689, 388.162971, 389.087069, 390.318325, 391.588945, 392.949095, 394.502799, 396.008669, 396.579215, 398.282801, 400.088138, 401.932799, 403.530598, 405.211216, 407.260634, 409.310051, 411.653075, 413.918339, 416.321303, 418.549639, 420.830841, 423.035759, 425.135408, 427.363756, 429.665125, 431.706937, 434.009285, 435.619395, 437.077601, 438.784674, 440.404195, 442.171839, 443.989754, 445.915469, 447.596795, 449.139285, 450.619501, 451.875103, 453.368975, 454.975291, 456.575821, 458.128347, 459.614696, 460.989616, 462.568823, 463.910228, 465.790738, 467.351106, 468.983168, 470.59046], "200": [288.763116, 289.003515, 289.254253, 289.476159, 289.712612, 289.925836, 290.108892, 290.27382, 290.412892, 290.494746, 290.549005, 290.679546, 290.802065, 290.982128, 291.198765, 291.466158, 291.710226, 291.991532, 292.297654, 292.763287, 293.201274, 293.9036, 294.588286, 295.247492, 295.925405, 296.511468, 297.120665, 297.782769, 298.397102, 299.057276, 299.762568, 300.422123, 301.037597, 301.526977, 302.057352, 302.543393, 303.076363, 303.611073, 304.195002, 304.772659, 305.341618, 305.919692, 306.495988, 306.990204, 307.50911, 307.996541, 308.551396, 309.125952, 309.695845, 310.336531, 310.876102, 311.377317, 311.89969, 312.42507, 313.040163, 313.547356, 313.993031, 314.417563, 314.955266, 315.398542, 315.859452, 316.291246, 316.693404, 317.080677, 317.363277, 317.675134, 317.935254, 318.280441, 318.588634, 318.915938, 319.144344, 319.411484, 319.682973, 319.917505, 320.155336, 320.466951, 320.762737, 321.049346, 321.367844, 321.667287, 321.974946, 322.311159, 322.630031, 322.941292, 323.220101, 323.352329, 323.496398, 323.762784, 324.061638, 324.438519, 324.805849, 325.217507, 325.647283, 326.069131, 326.502291, 326.902374, 327.305099, 327.741382, 328.17728, 328.658374, 329.125046, 329.630815, 330.080788, 330.601255, 331.100125, 331.633775, 332.119638, 332.557856, 333.031145, 333.534325, 334.124072, 334.745081, 335.332798, 335.919749, 336.176848, 336.694636, 337.201146, 337.75255, 338.275881, 338.918639, 339.531134, 340.125751, 340.829955, 341.568086, 342.495262, 343.418599, 344.253831, 345.111873, 345.983499, 346.881893, 347.812979, 348.775397, 349.816642, 350.753564, 351.640136, 352.449732, 353.194829, 354.057546, 355.08755, 356.265726, 357.332097, 358.429548, 359.536507, 360.613662, 361.727306, 362.825083, 363.896814, 364.984119, 366.105074, 367.264204, 368.460187, 369.627812, 370.868082, 372.203422, 373.585009, 375.003342]}, "ema": {"5": [null, null, null, null, 310.5563, 309.0671, 306.7278, 304.1232, 302.2378, 298.2552, 294.8478, 297.4606, 298.2372, 303.6397, 308.9003, 313.4192, 316.6864, 321.671, 326.2092, 329.7732, 330.7469, 331.6262, 329.9159, 332.1774, 332.7662, 332.7413, 334.2021, 337.2697, 339.474, 343.8803, 346.5344, 348.3218, 350.2647, 350.0779, 347.644, 345.2836, 346.4644, 348.086, 353.2992, 358.6116, 361.6808, 362.9497, 365.1832, 362.6153, 361.6346, 360.5291, 361.9982, 365.9323, 368.5551, 370.3036, 367.0206, 364.8319, 363.3727, 362.4, 361.7515, 361.3192, 361.0309, 360.8388, 369.8422, 371.3141, 372.2954, 373.3384, 371.7482, 370.6881, 366.1132, 363.0632, 358.3093, 357.3071, 356.6038, 359.2609, 354.8856, 351.9688, 349.8578, 349.7465, 349.6722, 354.5538, 357.8082, 361.5808, 368.3306, 371.5934, 373.7687, 380.2677, 382.947, 385.1951, 385.1787, 376.6227, 372.4126, 374.3328, 380.0205, 387.7875, 392.6605, 397.6983, 403.334, 407.4833, 412.1791, 414.8887, 414.0438, 417.5893, 420.6204, 423.9149, 423.1232, 425.5087, 420.164, 422.2032, 425.2011, 430.4125, 430.8558, 429.8434, 431.2469, 432.7715, 434.444, 437.44, 440.3777, 441.5389, 422.8561, 429.2849, 432.5461, 437.5426, 436.7241, 440.6847, 443.3252, 445.0854, 450.986, 454.9196, 459.8371, 465.136, 469.5497, 472.8237, 477.4867, 481.5033, 485.3981, 488.7175, 493.6194, 485.8118, 476.56, 465.9947, 458.986, 461.5091, 468.4367, 478.8269, 481.3755, 482.5497, 484.572, 482.5686, 487.1339, 491.6305, 491.8805, 495.3559, 497.2373, 497.9082, 498.7721, 498.2981, 500.0321, 501.4547, 505.2365, 510.5576], "10": [null, null, null, null, null, null, null, null, null, 304.8591, 301.7998, 301.961, 301.5663, 303.9078, 306.7285, 309.5882, 312.0669, 315.6257, 319.2002, 322.4186, 324.2869, 325.9411, 326.0418, 327.9798, 329.0641, 329.7236, 331.0691, 333.312, 335.2339, 338.4083, 340.8509, 342.8592, 344.9121, 345.7835, 345.2367, 344.3869, 345.194, 346.3095, 349.4761, 353.0688, 355.7507, 357.5211, 359.7264, 359.3178, 359.3824, 359.1889, 360.2339, 362.7006, 364.7188, 366.37, 365.2945, 364.4145, 363.6945, 363.1054, 362.6234, 362.2291, 361.9064, 361.6424, 366.4073, 367.8347, 369.0025, 370.1702, 369.8788, 369.6405, 367.3355, 365.4496, 362.4227, 361.1282, 360.0498, 360.8726, 358.193, 356.0007, 354.1162, 353.2812, 352.598, 354.7287, 356.4721, 358.7728, 362.965, 365.7203, 367.9746, 372.573, 375.4335, 378.0258, 379.3204, 375.7186, 373.5866, 374.4205, 377.507, 382.2005, 385.8743, 389.856, 394.356, 398.2516, 402.4914, 405.7308, 406.935, 410.1614, 413.1653, 416.3178, 417.2672, 419.6331, 417.7861, 419.3307, 421.4882, 425.0059, 426.2307, 426.5194, 427.8893, 429.3314, 430.8691, 433.1533, 435.5351, 437.049, 427.6747, 430.3052, 431.8985, 434.7416, 434.8045, 437.3138, 439.3669, 441.0468, 444.9995, 448.2336, 452.1315, 456.4228, 460.4145, 463.8613, 468.0343, 471.9438, 475.8063, 479.3609, 483.7358, 481.2742, 477.0527, 471.2002, 466.4309, 466.4535, 469.3332, 474.8376, 476.953, 478.3976, 480.2556, 479.9477, 482.9143, 486.1342, 487.2699, 490.0039, 492.0032, 493.3208, 494.6261, 495.1213, 496.6447, 498.0366, 500.7209, 504.4443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 311.1236, 313.178, 315.1024, 316.1875, 318.1411, 319.6461, 320.8885, 322.4347, 324.4319, 326.2843, 328.7994, 330.994, 332.9847, 335.0005, 336.4009, 337.0081, 337.3466, 338.4399, 339.6674, 341.9587, 344.5566, 346.7721, 348.5545, 350.5636, 351.2223, 352.0271, 352.6263, 353.7987, 355.7036, 357.4271, 358.9865, 359.1263, 359.2528, 359.3673, 359.4708, 359.5645, 359.6492, 359.7259, 359.7953, 362.4671, 363.59, 364.606, 365.6364, 365.9156, 366.1682, 365.2915, 364.4983, 363.0034, 362.27, 361.5964, 361.8801, 360.3806, 359.0238, 357.7488, 356.9655, 356.2567, 357.0244, 357.7189, 358.8053, 360.9981, 362.6287, 364.104, 366.8813, 368.9217, 370.8998, 372.2566, 371.0426, 370.3712, 371.1142, 373.0458, 375.9292, 378.4509, 381.2435, 384.4209, 387.4076, 390.6613, 393.4848, 395.2818, 398.0817, 400.8056, 403.634, 405.3393, 407.7146, 407.8822, 409.6345, 411.6881, 414.464, 416.1096, 417.2247, 418.8275, 420.4459, 422.0976, 424.1295, 426.2365, 427.915, 423.8746, 425.6144, 426.8957, 428.8615, 429.4544, 431.2783, 432.9286, 434.4217, 437.1231, 439.5673, 442.4344, 445.6058, 448.7269, 451.6454, 454.9947, 458.2844, 461.6085, 464.8226, 468.4988, 468.6605, 467.6506, 465.4805, 463.527, 463.8154, 465.575, 468.8162, 470.4978, 471.8692, 473.4642, 473.9497, 476.0749, 478.4129, 479.7431, 481.8921, 483.7119, 485.1917, 486.6496, 487.6687, 489.1764, 490.6168, 492.7295, 495.4409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 319.8495, 321.9136, 323.848, 325.803, 327.345, 328.3406, 329.1291, 330.3999, 331.7501, 333.8131, 336.0984, 338.1449, 339.909, 341.8278, 342.8376, 343.9237, 344.8524, 346.1481, 347.9322, 349.6011, 351.1624, 351.7619, 352.3227, 352.8473, 353.3381, 353.7972, 354.2267, 354.6285, 355.0044, 357.1234, 358.2288, 359.263, 360.3057, 360.8387, 361.3374, 361.0552, 360.7912, 360.0176, 359.7135, 359.4221, 359.7545, 358.8759, 358.0539, 357.2527, 356.7541, 356.2876, 356.8056, 357.2902, 358.0538, 359.5878, 360.7834, 361.9018, 363.9253, 365.4982, 367.059, 368.2259, 367.6637, 367.4268, 368.1201, 369.6218, 371.796, 373.7708, 375.9646, 378.4575, 380.8656, 383.4917, 385.8669, 387.5758, 389.9696, 392.3382, 394.8005, 396.5256, 398.7033, 399.3982, 401.1326, 403.0723, 405.5086, 407.2011, 408.5313, 410.1779, 411.8323, 413.5069, 415.4375, 417.4256, 419.1312, 416.9608, 418.5854, 419.9069, 421.6894, 422.5538, 424.2346, 425.8069, 427.2778, 429.5687, 431.7119, 434.1609, 436.843, 439.5226, 442.0936, 444.9787, 447.8534, 450.7781, 453.6542, 456.8651, 457.7252, 457.7465, 456.9154, 456.1447, 456.8163, 458.4599, 461.1146, 462.7506, 464.1794, 465.756, 466.5822, 468.4972, 470.5699, 471.977, 473.9338, 475.68, 477.2006, 478.7038, 479.9068, 481.4289, 482.9045, 484.8332, 487.1795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.686, 336.6573, 337.5905, 338.4872, 339.3486, 340.1763, 340.9715, 341.7356, 342.4696, 344.2492, 345.426, 346.5567, 347.6888, 348.5076, 349.2942, 349.595, 349.8839, 349.8415, 350.0557, 350.2573, 350.8188, 350.6351, 350.4586, 350.2695, 350.2402, 350.2122, 350.7653, 351.2967, 351.9959, 353.1659, 354.1444, 355.0846, 356.5819, 357.826, 359.0756, 360.098, 360.0749, 360.2286, 360.9323, 362.1269, 363.7424, 365.2586, 366.9259, 368.7957, 370.6383, 372.6356, 374.5051, 375.9894, 377.8989, 379.8119, 381.7999, 383.3583, 385.1984, 386.1504, 387.7241, 389.4289, 391.4449, 393.0252, 394.3896, 395.9451, 397.5088, 399.0885, 400.8274, 402.6088, 404.2266, 403.4918, 405.0075, 406.3432, 407.9586, 409.0225, 410.5748, 412.0662, 413.4991, 415.432, 417.2891, 419.3433, 421.5547, 423.783, 425.963, 428.3492, 430.7487, 433.1973, 435.6349, 438.2933, 439.5444, 440.2704, 440.4505, 440.6277, 441.6445, 443.2385, 445.449, 447.0578, 448.5417, 450.1133, 451.2289, 452.995, 454.8628, 456.3341, 458.1369, 459.8178, 461.3642, 462.8989, 464.25, 465.7892, 467.2994, 469.0837, 471.1275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [317.727578, 313.739063, 312.57933, 310.728276, 310.931319, 309.44207, 306.81766, 303.613696, 301.243123, 296.816465, 293.106838, 295.485425, 296.856142, 303.053278, 309.844236, 315.704814, 319.525086, 324.782866, 329.132481, 332.631199, 333.562313, 334.041097, 331.545782, 332.795164, 333.031399, 333.047256, 334.54077, 337.878795, 340.248737, 345.076526, 348.371071, 350.406791, 352.208988, 351.812783, 348.719066, 345.548674, 345.884634, 347.259697, 352.955019, 359.552421, 363.913493, 365.680276, 367.723846, 364.489014, 362.4019, 360.500661, 361.438887, 365.368593, 369.021612, 371.586546, 368.760952, 365.792938, 363.123718, 361.344238, 360.454498, 360.454498, 360.454498, 360.454498, 369.586029, 372.360858, 374.21546, 375.538701, 373.578408, 371.077222, 365.993213, 362.062185, 356.563577, 355.006928, 354.299392, 357.609239, 354.264958, 351.642549, 349.03147, 348.360856, 348.068463, 353.710551, 358.140513, 362.961316, 370.450916, 374.549689, 376.742108, 383.063285, 385.80117, 387.722233, 387.604171, 378.472483, 372.075409, 372.356677, 377.721153, 386.947107, 394.656328, 401.294955, 407.292098, 411.252503, 415.516793, 418.14353, 416.925539, 419.510996, 422.0922, 425.220494, 424.765106, 427.140995, 421.386733, 422.248564, 424.775565, 430.469204, 431.845461, 431.816278, 432.642615, 433.539699, 434.784597, 438.113625, 441.603715, 443.067596, 424.420691, 428.013125, 430.290621, 435.681494, 436.837288, 443.084332, 445.123678, 446.732123, 452.431728, 457.114587, 462.245791, 467.993192, 472.813177, 475.979985, 480.521444, 484.369116, 488.10952, 491.409278, 496.265975, 488.443783, 477.682532, 464.622561, 454.819017, 455.57016, 464.024697, 477.444722, 483.716478, 486.689526, 488.239972, 484.968211, 487.84587, 492.39952, 493.262038, 496.934479, 499.258665, 499.503652, 499.96626, 499.387115, 500.526668, 501.853331, 505.793327, 511.629999], "10": [319.700288, 317.718335, 316.837274, 314.989598, 314.036952, 311.920194, 309.481742, 306.952108, 304.887591, 301.732023, 298.672721, 298.663586, 298.243272, 300.739389, 304.032544, 307.748623, 311.305984, 316.009211, 320.780234, 325.175557, 327.958509, 330.054979, 330.340661, 331.996269, 332.746047, 333.00404, 333.881838, 335.648914, 337.288937, 340.374468, 343.018342, 345.323844, 347.702588, 348.770127, 348.341558, 347.34998, 347.717663, 348.327705, 351.047583, 354.408587, 357.211165, 359.299333, 361.897242, 362.000431, 362.361144, 362.168279, 362.855899, 364.862275, 366.460079, 367.874704, 366.779776, 365.818751, 364.949239, 364.246922, 363.490511, 362.719894, 361.910436, 361.182467, 365.677989, 367.44696, 369.207615, 370.929408, 371.132365, 371.187806, 368.985783, 366.847239, 363.288231, 361.123146, 359.032514, 359.240643, 356.272096, 353.814872, 351.799401, 350.907787, 350.362429, 352.642002, 354.78787, 357.525984, 362.322661, 365.960338, 369.35176, 374.9156, 378.720679, 382.001851, 383.726307, 380.142088, 377.460189, 377.362441, 379.504396, 383.640686, 387.152368, 391.198354, 396.222701, 400.982742, 406.320918, 410.767224, 412.661961, 415.918561, 418.693608, 421.521885, 422.226045, 424.171452, 421.924878, 422.827433, 424.432777, 427.615552, 428.77183, 428.862174, 430.029165, 431.383353, 432.998728, 435.344679, 437.964428, 439.480615, 430.064282, 431.779334, 432.911693, 435.450382, 435.367176, 437.723166, 439.846697, 441.773554, 446.184701, 450.295233, 455.313483, 459.903306, 464.362979, 468.288802, 472.988682, 477.24333, 481.417622, 485.175671, 489.550381, 487.145088, 482.397731, 475.462986, 469.108524, 467.286309, 468.558323, 473.060807, 474.992073, 476.759174, 479.392443, 480.466855, 484.60777, 488.846608, 490.572872, 493.241869, 495.023257, 496.146314, 497.50314, 498.032197, 499.453041, 500.748726, 503.121902, 506.721706], "20": [319.180378, 318.237084, 317.745393, 316.804484, 316.277394, 315.202611, 313.817576, 312.226281, 310.697085, 308.4564, 306.11514, 305.291417, 304.290647, 304.742991, 305.693667, 306.891981, 308.19319, 310.320858, 312.782972, 315.327257, 317.381613, 319.390125, 320.626536, 322.773688, 324.524085, 326.052266, 327.875898, 330.13073, 332.219194, 334.93044, 337.26358, 339.297988, 341.312729, 342.645172, 343.149884, 343.332592, 344.216042, 345.215963, 347.302747, 349.778912, 351.96615, 353.764068, 355.805562, 356.482415, 357.269261, 357.80454, 358.848092, 360.603411, 362.213989, 363.682101, 363.778642, 363.834174, 363.848954, 363.833715, 363.767285, 363.616673, 363.371339, 363.070631, 365.335479, 366.191054, 367.022716, 367.934822, 368.146601, 368.363533, 367.422453, 366.494277, 364.795251, 363.792228, 362.867224, 362.92395, 361.268416, 359.68107, 358.114359, 356.988499, 355.914691, 356.301807, 356.670531, 357.478853, 359.455825, 361.108013, 362.741814, 365.799771, 368.300377, 370.838947, 372.844053, 372.273479, 372.117644, 373.239984, 375.512759, 378.748911, 381.713405, 384.921121, 388.485966, 391.834412, 395.418659, 398.539558, 400.63632, 403.678275, 406.646371, 409.764829, 411.780083, 414.420971, 414.904145, 416.887191, 419.164122, 422.139714, 423.862047, 424.888066, 426.271524, 427.620108, 429.001381, 430.751605, 432.600704, 434.071317, 429.849088, 431.194095, 432.142356, 433.769826, 434.102871, 435.683407, 437.177743, 438.543192, 441.171944, 443.546828, 446.403591, 449.654454, 452.990878, 456.199964, 459.872217, 463.552647, 467.32501, 471.040125, 475.276236, 476.075689, 475.593509, 473.509377, 471.422246, 471.362877, 472.711663, 475.48476, 476.764077, 477.713134, 478.843476, 478.893261, 480.55386, 482.503007, 483.548565, 485.472793, 487.16336, 488.619702, 490.148836, 491.34315, 493.113684, 494.960042, 497.453527, 500.486329], "30": [317.14368, 316.830675, 316.810453, 316.449284, 316.329647, 315.788531, 314.983488, 313.98089, 312.945111, 311.376355, 309.682165, 308.982084, 308.114245, 308.239733, 308.696211, 309.354375, 310.060236, 311.305465, 312.762771, 314.275514, 315.468257, 316.664584, 317.395021, 318.752364, 319.894997, 320.906875, 322.196318, 323.872222, 325.547889, 327.741079, 329.805156, 331.781123, 333.81033, 335.465592, 336.585287, 337.496712, 338.867102, 340.298394, 342.416741, 344.750262, 346.822587, 348.572903, 350.456723, 351.405081, 352.402432, 353.225802, 354.399032, 356.054435, 357.61917, 359.101077, 359.642592, 360.124407, 360.548009, 360.898579, 361.198066, 361.440541, 361.623309, 361.755904, 363.619227, 364.511147, 365.356691, 366.229294, 366.608938, 366.957577, 366.516959, 366.045831, 365.012873, 364.399406, 363.770575, 363.765117, 362.580004, 361.441525, 360.312451, 359.48586, 358.676377, 358.84312, 358.996962, 359.462388, 360.757507, 361.795926, 362.825058, 364.793407, 366.371188, 367.97846, 369.22962, 368.773776, 368.609131, 369.351741, 370.909349, 373.228711, 375.426532, 377.910102, 380.764864, 383.596511, 386.700094, 389.583264, 391.817056, 394.709426, 397.58177, 400.546926, 402.791951, 405.438698, 406.562211, 408.632766, 410.855368, 413.524166, 415.441764, 416.961214, 418.756725, 420.553909, 422.353984, 424.389808, 426.499755, 428.330779, 426.279444, 427.882335, 429.109194, 430.720883, 431.380264, 432.817872, 434.158094, 435.398962, 437.466922, 439.431266, 441.738718, 444.333811, 446.980244, 449.548865, 452.47993, 455.45741, 458.543494, 461.615419, 465.067826, 466.174554, 466.40359, 465.723754, 465.042002, 465.724485, 467.338928, 469.966762, 471.610026, 473.04702, 474.634717, 475.48264, 477.398022, 479.356431, 480.657255, 482.483829, 484.108314, 485.478147, 486.819713, 487.846454, 489.165143, 490.447889, 492.189747, 494.380794], "50": [309.4291, 309.944617, 310.605664, 311.019615, 311.527401, 311.730926, 311.722283, 311.538689, 311.291585, 310.687282, 309.966471, 309.811961, 309.525712, 309.803135, 310.255772, 310.80191, 311.348429, 312.192596, 313.141639, 314.116873, 314.901337, 315.690966, 316.189505, 317.074692, 317.827916, 318.508215, 319.340251, 320.392831, 321.427661, 322.770386, 324.038194, 325.275834, 326.570234, 327.665102, 328.464229, 329.160382, 330.165798, 331.247904, 332.792274, 334.512642, 336.134362, 337.622158, 339.24021, 340.335638, 341.487356, 342.547543, 343.844106, 345.459621, 347.039969, 348.578301, 349.549614, 350.480771, 351.371598, 352.225715, 353.039093, 353.814726, 354.547719, 355.234905, 356.948121, 358.058246, 359.102513, 360.124902, 360.821355, 361.463865, 361.608839, 361.724368, 361.492768, 361.496057, 361.476642, 361.809375, 361.397266, 360.974614, 360.522383, 360.207609, 359.882778, 360.125853, 360.344123, 360.729649, 361.593214, 362.281479, 362.949803, 364.191505, 365.206247, 366.248533, 367.081215, 366.875351, 366.830396, 367.32964, 368.326381, 369.769084, 371.149167, 372.712609, 374.510798, 376.319858, 378.310203, 380.202479, 381.734218, 383.712154, 385.728702, 387.853634, 389.582547, 391.606303, 392.759399, 394.533151, 396.448031, 398.685406, 400.50315, 402.111108, 403.910755, 405.743447, 407.605039, 409.6381, 411.728454, 413.664085, 413.251608, 415.038403, 416.637837, 418.49853, 419.798699, 421.566361, 423.268117, 424.889503, 426.986638, 428.991889, 431.178307, 433.508209, 435.854384, 438.150108, 440.651165, 443.176698, 445.758025, 448.334154, 451.146552, 452.565666, 453.445545, 453.750898, 453.993408, 455.018938, 456.59227, 458.77335, 460.36383, 461.826633, 463.374755, 464.47054, 466.211293, 468.064419, 469.53129, 471.324658, 473.005899, 474.560225, 476.109651, 477.473619, 479.026159, 480.536326, 482.318635, 484.366355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1882, 0.1801, 0.1096, 0.1073, 0.0412, -0.0746, -0.2915, -0.407, -0.6694, -0.6193, -0.409, -0.307, -0.0514, 0.1124, 0.3838, 0.617, 0.8012, 0.7918, 0.7044, 0.6449, 0.6878, 0.6231, 0.5597, 0.5302, 0.5334, 0.8552, 1.2099, 1.5061, 1.6786, 1.7419, 1.6082, 1.5145, 1.5727, 1.681, 2.0313, 2.4767, 2.7992, 2.8891, 2.9163, 2.5368, 2.1274, 1.8506, 1.5643, 1.5493, 1.5265, 1.5313, 1.3915, 1.242, 1.1942, 1.0656, 1.051, 1.0548, 0.9517, 0.8867, 1.0477, 0.9872, 0.9765, 1.0351, 0.7577, 0.7312, 0.6539, 0.587, 0.4537, 0.3164, 0.1082, -0.0844, -0.2823, -0.4953, -0.6372, -0.6676, -0.5633, -0.3316, -0.1171, -0.087, 0.0805, 0.065, 0.2334, 0.5789, 0.761, 0.99, 1.053, 0.7406, 0.5165, 0.4102, 0.217, 0.4899, 0.7134, 0.8451, 1.2304, 1.3914, 1.7169, 1.9909, 2.1397, 2.3285, 2.3762, 2.3857, 2.4764, 2.5902, 2.5079, 2.587, 2.6239, 2.5403, 2.5569, 2.3887, 2.1267, 1.9571, 1.8823, 1.8033, 1.8424, 1.805, 1.3162, 1.5725, 1.7026, 1.8166, 2.1628, 1.8523, 1.6135, 1.3809, 1.4113, 1.4197, 1.4294, 1.5378, 1.6696, 1.7227, 1.8084, 1.8282, 1.8617, 1.9325, 2.178, 2.0552, 1.7108, 1.2503, 0.6477, 0.6076, 0.7629, 1.2, 1.458, 1.4738, 1.4259, 1.2091, 1.6522, 1.7695, 1.8426, 1.9814, 1.6478, 1.5857, 1.5698, 1.5215, 1.3388, 1.2707, 1.2054, 1.1787], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.75, 58.55, 59.01, 63.81, 65.68, 66.5, 62.3, 62.71, 56.05, 62.42, 59.9, 58.73, 61.58, 65.23, 65.5, 70.09, 69.13, 69.16, 70.4, 64.86, 57.29, 55.08, 61.12, 62.75, 69.56, 72.01, 70.44, 67.82, 69.97, 57.81, 59.19, 57.93, 62.16, 66.95, 66.95, 66.95, 54.08, 54.08, 54.08, 54.08, 54.08, 54.08, 54.08, 54.08, 73.21, 59.88, 59.88, 60.59, 54.46, 54.46, 45.43, 45.43, 40.02, 45.58, 45.5, 52.81, 41.13, 41.13, 40.85, 44.08, 44.08, 54.95, 54.95, 58.03, 64.85, 61.7, 61.7, 68.87, 64.6, 65.25, 61.29, 44.78, 47.44, 54.87, 60.47, 64.73, 64.16, 66.05, 68.34, 68.73, 70.65, 69.65, 63.52, 68.19, 68.89, 70.23, 63.33, 66.76, 53.86, 60.5, 62.21, 65.38, 60.25, 58.12, 60.5, 61.18, 61.96, 64.17, 65.26, 63.5, 37.13, 56.16, 55.18, 57.38, 53.25, 56.88, 56.88, 56.88, 60.86, 60.86, 62.8, 64.46, 65.2, 65.48, 67.64, 68.42, 69.48, 70.12, 72.44, 53.88, 48.95, 44.21, 44.26, 52.9, 58.01, 62.8, 57.45, 56.82, 57.99, 53.77, 59.37, 60.64, 57.02, 60.11, 59.5, 58.65, 59.1, 57.4, 59.83, 60.14, 63.45, 66.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2636, 12.0547, 12.2547, 12.3098, 12.9155, 13.1751, 13.2326, 13.3067, 12.8585, 11.8079, 10.6739, 10.3228, 10.1299, 10.8521, 11.7339, 12.178, 12.2012, 12.4124, 11.4654, 10.7679, 9.9906, 9.7958, 10.2385, 10.4688, 10.5298, 9.3931, 8.3953, 7.518, 6.7449, 6.0624, 5.4586, 4.9233, 4.4478, 6.2099, 6.4355, 6.5389, 6.6384, 6.0938, 5.5977, 4.2195, 3.0916, 1.5216, 0.7928, 0.2044, 0.4892, -0.7644, -1.7377, -2.5204, -2.7946, -2.9777, -1.9071, -1.0465, 0.0231, 1.8745, 3.0075, 3.8609, 5.6939, 6.6693, 7.4681, 7.6463, 5.6537, 4.3858, 4.4735, 5.5462, 7.2746, 8.473, 9.7434, 11.1727, 12.2591, 13.4323, 14.0977, 13.8238, 14.435, 14.9091, 15.4155, 14.9214, 15.0616, 13.3399, 13.1799, 13.2964, 14.005, 13.6752, 12.948, 12.7281, 12.5517, 12.4275, 12.6386, 12.8851, 12.7406, 7.8258, 8.4053, 8.5182, 9.1851, 8.6099, 9.1395, 9.4503, 9.5861, 10.7145, 11.4765, 12.4919, 13.6287, 14.5749, 15.2294, 16.1624, 16.9263, 17.6232, 18.1414, 18.9841, 16.7775, 13.8891, 10.4153, 7.5835, 7.0002, 7.7189, 9.5753, 9.8728, 9.8679, 10.0481, 9.2727, 9.9718, 10.7536, 10.5859, 11.1257, 11.3177, 11.1995, 11.079, 10.607, 10.607, 10.5499, 11.0631, 12.009], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7079, 12.5279, 12.1571, 11.7902, 11.4582, 11.337, 11.4163, 11.5687, 11.6952, 11.8386, 11.764, 11.5648, 11.2499, 10.9591, 10.815, 10.7457, 10.7026, 10.4407, 10.0316, 9.5289, 8.9721, 8.3901, 7.8038, 7.2277, 6.6717, 6.5794, 6.5506, 6.5483, 6.5663, 6.4718, 6.297, 5.8815, 5.3235, 4.5631, 3.8091, 3.0881, 2.5683, 1.9018, 1.1739, 0.435, -0.2109, -0.7643, -0.9928, -1.0036, -0.7982, -0.2637, 0.3906, 1.0846, 2.0065, 2.939, 3.8449, 4.6051, 4.8149, 4.729, 4.6779, 4.8516, 5.3362, 5.9636, 6.7195, 7.6102, 8.5399, 9.5184, 10.4343, 11.1122, 11.7767, 12.4032, 13.0057, 13.3888, 13.7234, 13.6467, 13.5533, 13.5019, 13.6026, 13.6171, 13.4833, 13.3322, 13.1761, 13.0264, 12.9488, 12.9361, 12.897, 11.8828, 11.1873, 10.6535, 10.3598, 10.0098, 9.8357, 9.7587, 9.7241, 9.9222, 10.2331, 10.6848, 11.2736, 11.9339, 12.593, 13.3069, 14.0307, 14.7492, 15.4277, 16.139, 16.2667, 15.7912, 14.716, 13.2895, 12.0316, 11.1691, 10.8503, 10.6548, 10.4974, 10.4076, 10.1806, 10.1388, 10.2618, 10.3266, 10.4864, 10.6527, 10.762, 10.8254, 10.7817, 10.7468, 10.7074, 10.7786, 11.0246], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1506, -0.72, -1.4832, -1.4674, -1.3283, -0.4849, 0.3176, 0.6093, 0.506, 0.5738, -0.2986, -0.7969, -1.2593, -1.1633, -0.5765, -0.2769, -0.1728, -1.0476, -1.6363, -2.0109, -2.2272, -2.3277, -2.3452, -2.3044, -2.2239, -0.3695, -0.1151, -0.0094, 0.0721, -0.378, -0.6993, -1.662, -2.2319, -3.0415, -3.0163, -2.8837, -2.0791, -2.6662, -2.9116, -2.9554, -2.5837, -2.2134, -0.9143, -0.0429, 0.8213, 2.1382, 2.6169, 2.7763, 3.6874, 3.7303, 3.6232, 3.0412, 0.8388, -0.3432, -0.2044, 0.6946, 1.9384, 2.5094, 3.0239, 3.5625, 3.7192, 3.9139, 3.6634, 2.7116, 2.6583, 2.5059, 2.4098, 1.5326, 1.3382, -0.3068, -0.3734, -0.2055, 0.4024, 0.0581, -0.5353, -0.6041, -0.6244, -0.5989, -0.3102, -0.051, -0.1564, -4.057, -2.782, -2.1353, -1.1747, -1.3999, -0.6962, -0.3084, -0.138, 0.7923, 1.2434, 1.8071, 2.3551, 2.641, 2.6364, 2.8555, 2.8956, 2.874, 2.7137, 2.8451, 0.5108, -1.9021, -4.3007, -5.706, -5.0314, -3.4502, -1.275, -0.782, -0.6295, -0.3595, -0.9079, -0.167, 0.4918, 0.2593, 0.6393, 0.665, 0.4375, 0.2536, -0.1747, -0.1398, -0.1575, 0.2845, 0.9844], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.98, 104.72, 100.89, 101.68, 93.26, 100.93, 93.6, 85.67, 86.97, 73.97, 93.22, 87.8, 81.79, 91.74, 98.8, 100.53, 96.88, 87.85, 87.49, 94.69, 80.49, 58.36, 51.29, 74.07, 83.3, 102.26, 95.87, 90.7, 83.34, 88.91, 54.66, 60.83, 57.02, 75.64, 100.59, 100.0, 100.0, 46.49, 39.07, 15.73, 15.73, 15.73, 15.73, 15.73, 15.73, 100.0, 54.52, 50.39, 54.65, 29.62, 29.62, 3.54, 3.54, 6.6, 22.15, 21.9, 44.33, 8.11, 8.11, 7.09, 20.67, 20.67, 66.31, 83.72, 90.22, 97.84, 87.96, 87.96, 100.0, 90.24, 89.6, 79.72, 27.86, 32.15, 63.01, 91.78, 100.13, 96.51, 95.49, 94.41, 96.11, 100.0, 92.61, 82.25, 98.31, 99.74, 97.81, 84.22, 96.23, 44.08, 80.52, 95.82, 108.19, 72.45, 60.56, 79.45, 84.81, 90.77, 100.0, 100.0, 93.78, 0.0, 89.29, 84.44, 86.35, 69.03, 87.84, 87.84, 87.84, 102.33, 100.0, 101.64, 100.0, 100.0, 100.0, 89.36, 94.05, 100.34, 99.47, 98.42, 38.61, 16.9, -1.67, 18.87, 48.28, 69.72, 93.3, 75.41, 73.27, 78.33, 64.64, 88.75, 91.11, 80.3, 93.32, 91.6, 89.31, 88.35, 77.62, 87.87, 90.35, 85.84, 94.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.86, 102.43, 98.61, 98.62, 95.93, 93.4, 88.75, 82.2, 84.72, 85.0, 87.6, 87.11, 90.78, 97.02, 98.74, 95.09, 90.74, 90.01, 87.56, 77.85, 63.38, 61.24, 69.55, 86.54, 93.81, 96.28, 89.97, 87.65, 75.64, 68.13, 57.5, 64.5, 77.75, 92.08, 100.2, 82.16, 61.85, 33.76, 23.51, 15.73, 15.73, 15.73, 15.73, 43.82, 56.75, 68.3, 53.19, 44.89, 37.96, 20.93, 12.23, 4.56, 10.76, 16.88, 29.46, 24.78, 20.18, 7.77, 11.96, 16.14, 35.88, 56.9, 80.08, 90.59, 92.01, 91.25, 91.97, 92.73, 93.28, 86.52, 65.73, 46.58, 41.01, 62.31, 84.97, 96.14, 97.38, 95.47, 95.34, 96.84, 96.24, 91.62, 91.06, 93.43, 98.62, 93.92, 92.75, 74.84, 73.61, 73.47, 94.84, 92.15, 80.4, 70.82, 74.94, 85.01, 91.86, 96.92, 97.93, 64.59, 61.02, 57.91, 86.69, 79.94, 81.07, 81.57, 87.84, 92.67, 96.72, 101.32, 100.55, 100.55, 100.0, 96.45, 94.47, 94.58, 97.95, 99.41, 78.83, 51.31, 17.95, 11.37, 21.83, 45.62, 70.43, 79.48, 80.66, 75.67, 72.08, 77.24, 81.5, 86.72, 88.24, 88.41, 91.41, 89.75, 85.09, 84.61, 85.28, 88.02, 90.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.02, 4.72, 0.89, 1.68, -6.74, 0.93, -6.4, -14.33, -13.03, -26.03, -6.78, -12.2, -18.21, -8.26, -1.2, 0.53, -3.12, -12.15, -12.51, -5.31, -19.51, -41.64, -48.71, -25.93, -16.7, 2.26, -4.13, -9.3, -16.66, -11.09, -45.34, -39.17, -42.98, -24.36, 0.59, -0.0, -0.0, -53.51, -60.93, -84.27, -84.27, -84.27, -84.27, -84.27, -84.27, -0.0, -45.48, -49.61, -45.35, -70.38, -70.38, -96.46, -96.46, -93.4, -77.85, -78.1, -55.67, -91.89, -91.89, -92.91, -79.33, -79.33, -33.69, -16.28, -9.78, -2.16, -12.04, -12.04, -0.0, -9.76, -10.4, -20.28, -72.14, -67.85, -36.99, -8.22, 0.13, -3.49, -4.51, -5.59, -3.89, -0.0, -7.39, -17.75, -1.69, -0.26, -2.19, -15.78, -3.77, -55.92, -19.48, -4.18, 8.19, -27.55, -39.44, -20.55, -15.19, -9.23, -0.0, -0.0, -6.22, -100.0, -10.71, -15.56, -13.65, -30.97, -12.16, -12.16, -12.16, 2.33, -0.0, 1.64, -0.0, -0.0, -0.0, -10.64, -5.95, 0.34, -0.53, -1.58, -61.39, -83.1, -101.67, -81.13, -51.72, -30.28, -6.7, -24.59, -26.73, -21.67, -35.36, -11.25, -8.89, -19.7, -6.68, -8.4, -10.69, -11.65, -22.38, -12.13, -9.65, -14.16, -5.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1164, 7.8938, 7.5113, 7.8115, 7.5426, 7.3615, 7.6106, 7.4492, 7.5515, 7.4698, 7.2712, 6.8853, 6.8893, 6.873, 6.4354, 6.6828, 6.558, 6.5526, 6.2312, 6.1435, 6.2467, 6.2709, 6.426, 6.3151, 6.6947, 6.7341, 6.6642, 6.8815, 6.9687, 6.9865, 6.8098, 6.5771, 6.7044, 6.7674, 6.284, 5.8351, 6.3716, 5.9165, 5.4939, 5.1015, 4.7371, 4.3987, 4.0845, 3.7928, 5.4786, 6.0419, 5.6103, 5.3811, 5.5076, 5.1142, 5.6588, 5.2546, 5.6595, 5.5675, 5.3075, 5.5982, 6.7783, 6.2942, 5.9025, 6.0018, 5.5731, 6.2316, 5.7865, 6.2017, 6.7283, 6.5964, 6.1252, 6.7696, 6.9293, 6.9297, 7.1523, 8.259, 8.7708, 9.1572, 9.4227, 9.5963, 9.0737, 9.1097, 9.2232, 8.8364, 8.6188, 8.4813, 8.7601, 9.1833, 8.7443, 8.5225, 8.5541, 8.5674, 9.7107, 10.098, 9.9963, 9.7923, 9.7479, 9.3363, 9.1148, 8.5912, 8.2082, 8.197, 7.813, 7.4785, 11.1137, 14.8518, 14.0711, 14.3713, 14.2339, 14.1206, 13.112, 12.1754, 12.1927, 11.3218, 10.9078, 10.5617, 9.9961, 9.7725, 10.0472, 9.7741, 9.247, 8.7915, 8.8183, 10.7401, 11.2337, 12.0944, 13.2569, 13.8959, 14.5867, 14.8009, 14.893, 14.6336, 15.1486, 14.784, 15.1189, 14.8946, 14.4195, 14.0986, 13.2206, 12.6227, 11.8104, 11.2096, 10.9411, 10.7596, 11.1053, 11.0835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9783, 0.8577, 0.8323, 0.7028, 0.832, 0.7639, 0.7222, 0.7615, 0.8216, 0.7995, 0.9069, 0.8915, 0.87, 0.9157, 0.7955, 0.6084, 0.5289, 0.7454, 0.7914, 1.0508, 1.0668, 0.9623, 0.8675, 0.9182, 0.6357, 0.6652, 0.6135, 0.7654, 0.9489, 0.9011, 0.8564, 0.5147, 0.504, 0.4959, 0.4813, 0.4525, 0.4043, 0.367, 0.3292, 1.2625, 0.7867, 0.7683, 0.78, 0.5704, 0.5549, 0.195, 0.2, 0.0243, 0.2342, 0.2569, 0.5302, 0.0624, 0.1085, 0.1363, 0.2461, 0.2641, 0.5849, 0.5804, 0.6738, 0.9809, 0.8824, 0.8697, 1.0948, 0.9428, 0.9162, 0.8081, 0.4037, 0.4611, 0.6728, 0.8455, 0.9568, 0.8979, 0.9246, 0.9656, 0.9347, 0.9655, 0.8988, 0.7669, 0.888, 0.8675, 0.8698, 0.7352, 0.809, 0.5487, 0.7286, 0.7604, 0.8701, 0.7485, 0.6736, 0.7967, 0.814, 0.8449, 0.9527, 0.9627, 0.8604, -0.2787, 0.735, 0.66, 0.7869, 0.5555, 0.7739, 0.7479, 0.7274, 0.9245, 0.8755, 0.9237, 0.946, 0.92, 0.8828, 0.9141, 0.8918, 0.8809, 0.8582, 0.8855, 0.5662, 0.3915, 0.2229, 0.2151, 0.4792, 0.6677, 0.8705, 0.6674, 0.6254, 0.6641, 0.4958, 0.7513, 0.7897, 0.6535, 0.7756, 0.7406, 0.7058, 0.7152, 0.67, 0.754, 0.7398, 0.8247, 0.9321], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1103, 1.1416, 1.1386, 0.8518, 1.221, 1.221, 1.2232, 1.2232, 1.3525, 1.3535, 1.3521, 1.3423, 1.2652, 1.2652, 1.2652, 1.204, 1.2144, 1.2123, 1.1809, 1.1301, 1.1401, 1.0876, 1.0508, 1.7951, 0.0722, 0.0722, 0.0722, 0.1021, 0.3148, 0.2877, 0.28, 0.2611, 0.2611, 0.2611, 0.2611, 0.2907, 0.2907, 0.2907, 0.4177, 0.4887, -0.5053, -0.6409, -0.6711, -0.6793, -0.6678, -0.6946, -0.6946, -0.6886, -0.1345, -0.1347, -0.0222, -0.0297, -0.0297, -0.2218, -0.2296, -0.2296, -0.2217, -0.2217, -0.0939, 0.0317, 0.2075, 0.2075, 0.3247, 0.2355, 0.1306, 0.0986, -0.0299, 0.0108, -0.1263, -0.0962, -0.1297, -0.1799, -0.1564, -0.0746, -0.0727, -0.0544, -0.2579, -0.2692, -0.1864, -0.1356, -0.1144, -0.1168, -0.1418, -0.1697, -0.0897, -0.0208, 0.0675, 0.0431, 0.0384, 0.0464, 0.0606, 0.13, 0.1532, 0.1729, 0.161, 0.1502, 0.5611, 0.5819, 0.4083, 0.2641, 0.3875, 0.3954, 0.3594, 0.4712, 0.4167, 0.5011, 0.4997, 0.5732, 0.5876, 0.5665, 0.5575, 0.6722, 0.6562, 0.6377, 0.5258, 0.4366, 0.2376, 0.2068, 0.3234, 0.3632, 0.3214, 0.3097, 0.3502, 0.3039, 0.2959, 0.275, 0.2513, 0.1751, 0.1738, 0.1774, 0.174, 0.1699, 0.1011, 0.1163, 0.1886, 0.2211, 0.3291], "obv": [0, 0, 0, 0, 0, -8, -8, -1047, -1047, -1047, -1047, 726, 726, 726, 898, 1389, 1419, 1748, 2631, 2647, 2525, 2541, 1544, 2850, 2850, 2850, 2850, 2850, 2870, 2885, 2854, 2854, 2854, 2854, 2838, 2838, 2838, 3146, 3146, 3146, 2816, 2696, 2696, 2686, 2686, 2686, 2731, 2845, 2845, 2845, 2809, 2809, 2809, 2809, 2809, 2809, 2809, 2809, 2900, 1501, 1501, 1543, 1483, 1483, 1107, 1107, 726, 1497, 1201, 1581, 1481, 1481, 751, 798, 798, 828, 828, 1837, 2817, 2338, 2338, 3302, 1165, 2446, 1408, 302, 617, 636, 911, 967, -176, 297, 1127, 1194, 1406, -4291, -4888, -3271, -1327, -1319, -1373, -842, -1321, -718, 166, 179, 71, 16, 437, 739, 2755, 3368, 3686, 3346, 3346, 3492, 3187, 4007, 3799, 5105, 5105, 5105, 5546, 5546, 6098, 6107, 7084, 7183, 7192, 7329, 7357, 8264, 8406, 7591, 7131, 5806, 8546, 9788, 10321, 11265, 11099, 10551, 11028, 10953, 12035, 12803, 12615, 12695, 12603, 12530, 12530, 12260, 13264, 14588, 19708, 20487], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.67, 11.93, 13.14, 14.44, 15.31, 16.12, 16.42, 16.0, 15.05, 14.35, 14.25, 15.08, 16.5, 17.81, 18.44, 19.32, 19.27, 18.7, 18.31, 18.29, 18.66, 19.37, 20.03, 18.64, 17.35, 16.16, 15.05, 14.02, 13.06, 12.17, 11.35, 13.75, 15.98, 18.01, 20.08, 20.84, 21.54, 20.19, 18.93, 18.68, 18.45, 17.78, 16.92, 17.37, 17.79, 18.13, 17.63, 17.17, 16.72, 16.31, 16.61, 17.67, 18.68, 19.61, 21.43, 23.12, 24.81, 25.57, 23.95, 23.09, 21.68, 21.22, 21.47, 21.76, 22.35, 23.29, 24.16, 25.13, 26.25, 26.27, 26.14, 26.25, 26.69, 26.51, 26.35, 24.61, 23.0, 22.17, 21.84, 21.72, 21.18, 20.87, 20.73, 20.87, 21.35, 22.02, 22.59, 23.48, 23.87, 24.46, 23.83, 23.63, 23.42, 23.14, 22.88, 21.56, 20.19, 19.01, 18.46, 18.14, 17.54, 17.92, 18.27, 18.74, 19.43, 20.61, 19.37, 18.87, 19.02, 19.84, 20.01, 18.91, 17.99, 17.14, 15.98, 15.6, 15.25, 15.35, 15.96, 16.3, 16.8, 17.26, 17.31, 17.43, 17.23, 17.34, 17.61, 18.58, 19.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.97, 30.61, 30.33, 38.25, 36.78, 40.53, 36.41, 34.54, 31.64, 29.7, 33.69, 33.03, 30.66, 36.67, 36.37, 43.32, 43.25, 40.19, 39.25, 36.96, 33.76, 31.22, 33.14, 36.62, 41.96, 47.23, 44.32, 39.85, 39.93, 36.98, 35.23, 35.21, 35.37, 36.49, 40.74, 40.74, 34.64, 34.64, 34.64, 34.64, 34.64, 34.64, 34.64, 34.64, 57.99, 48.82, 48.82, 50.46, 45.78, 45.78, 38.42, 38.42, 33.12, 31.26, 34.65, 41.07, 31.5, 31.5, 31.69, 36.53, 36.53, 47.29, 47.29, 49.84, 54.0, 51.47, 51.47, 59.23, 53.73, 52.15, 46.91, 37.73, 32.99, 39.89, 45.76, 50.8, 50.74, 51.8, 53.65, 52.0, 52.12, 52.9, 47.55, 42.12, 44.07, 46.55, 43.06, 39.93, 32.71, 29.21, 33.05, 35.57, 35.01, 33.95, 34.1, 35.08, 36.88, 38.12, 39.71, 38.53, 24.07, 19.17, 18.79, 24.21, 22.7, 21.4, 21.96, 21.96, 27.64, 28.75, 31.33, 35.07, 36.29, 34.47, 40.82, 38.96, 39.93, 42.04, 46.08, 35.13, 31.19, 26.9, 22.79, 24.14, 30.59, 34.68, 32.0, 30.24, 34.26, 32.6, 33.39, 36.63, 35.14, 35.22, 34.88, 33.92, 34.42, 33.68, 34.85, 34.56, 38.62, 38.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 27.36, 26.7, 23.84, 22.93, 21.81, 28.01, 26.57, 29.62, 27.8, 26.52, 26.44, 28.98, 26.97, 26.75, 23.92, 22.63, 23.27, 22.72, 24.45, 27.35, 32.93, 29.84, 28.19, 24.7, 22.8, 21.42, 23.07, 21.15, 25.34, 28.09, 27.0, 24.6, 22.63, 22.63, 22.63, 34.21, 34.21, 34.21, 34.21, 34.21, 34.21, 34.21, 34.21, 21.99, 18.51, 18.8, 18.2, 24.28, 24.28, 36.45, 36.45, 45.21, 42.68, 41.57, 36.6, 50.57, 50.57, 50.07, 45.72, 45.72, 37.97, 37.97, 32.9, 28.16, 26.67, 26.67, 22.41, 20.33, 18.87, 22.36, 35.58, 41.92, 37.29, 33.65, 30.68, 30.13, 27.87, 25.56, 24.77, 23.58, 22.25, 27.62, 25.57, 24.93, 23.75, 26.27, 24.36, 31.41, 28.05, 26.31, 24.94, 23.26, 25.54, 24.29, 23.93, 23.26, 21.63, 21.07, 20.74, 50.0, 34.74, 36.53, 33.21, 34.79, 32.56, 32.56, 32.56, 30.19, 30.19, 29.1, 27.91, 27.38, 28.37, 25.62, 24.45, 24.0, 23.44, 21.7, 37.46, 39.94, 41.15, 42.8, 37.91, 33.54, 30.69, 28.32, 30.82, 27.64, 26.3, 23.88, 22.51, 23.1, 21.94, 21.72, 23.59, 23.41, 25.07, 23.85, 22.52, 20.26, 18.85], "ad": [-130.0, -130.0, -130.0, -130.0, -130.0, -136.0, -136.0, 341.0, 341.0, 341.0, 341.0, 3062.0, 3062.0, 3062.0, 3497.0, 4049.0, 4093.0, 4242.0, 5430.0, 5419.0, 5421.0, 5425.0, 4875.0, 8639.0, 8639.0, 8639.0, 8639.0, 8639.0, 8672.0, 8684.0, 8665.0, 8665.0, 8665.0, 8665.0, 8640.0, 8640.0, 8640.0, 8647.0, 8647.0, 8647.0, 8726.0, 8727.0, 8727.0, 8700.0, 8700.0, 8700.0, 8730.0, 8956.0, 8956.0, 8956.0, 8920.0, 8920.0, 8920.0, 8920.0, 8920.0, 8920.0, 8920.0, 8920.0, 9011.0, 7563.0, 7563.0, 7562.0, 7507.0, 7507.0, 7198.0, 7198.0, 7009.0, 8532.0, 8491.0, 8871.0, 8805.0, 8805.0, 7895.0, 7848.0, 7848.0, 7878.0, 7878.0, 8384.0, 9221.0, 8742.0, 8742.0, 9706.0, 9551.0, 8808.0, 8245.0, 6847.0, 7135.0, 7154.0, 7444.0, 7501.0, 6716.0, 6915.0, 6985.0, 6960.0, 7172.0, 3215.0, 2850.0, 4789.0, 6476.0, 6479.0, 6425.0, 6956.0, 6541.0, 7277.0, 7893.0, 7915.0, 7809.0, 7755.0, 8176.0, 8472.0, 8914.0, 9527.0, 9845.0, 9666.0, 9666.0, 9414.0, 9109.0, 8855.0, 8647.0, 10168.0, 10168.0, 10168.0, 10734.0, 10734.0, 11884.0, 11893.0, 12870.0, 12969.0, 12970.0, 13097.0, 13155.0, 13860.0, 13943.0, 13294.0, 12880.0, 11443.0, 11379.0, 12541.0, 12904.0, 13820.0, 13737.0, 14397.0, 14415.0, 14340.0, 15380.0, 15278.0, 15090.0, 15170.0, 15232.0, 15305.0, 15305.0, 15074.0, 15442.0, 15820.0, 16870.0, 17204.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118.7, 104.7, 282.0, 282.0, 282.0, 299.2, 347.5, 350.5, 279.5, 367.8, 369.4, 381.6, 205.9, 305.6, 436.2, 419.0, 369.9, 366.9, 334.0, 247.7, 247.6, 238.5, 236.9, 137.2, 6.6, 8.2, 8.2, 8.2, 39.0, 37.0, 35.5, 65.4, 77.4, 77.4, 78.4, 76.8, 76.8, 81.3, 61.9, 61.9, 61.9, 32.5, 20.5, 20.5, 19.5, 19.5, 19.5, 15.0, 3.6, 12.7, 152.6, 149.0, 153.2, 159.2, 159.2, 196.8, 196.8, 234.9, 312.0, 332.5, 230.6, 240.6, 236.4, 303.4, 308.1, 270.5, 273.5, 235.4, 259.2, 327.6, 337.5, 327.5, 423.9, 564.6, 688.0, 791.8, 899.4, 930.9, 831.9, 761.4, 719.1, 833.4, 784.3, 653.6, 532.2, 449.6, 908.7, 936.9, 1096.7, 1263.6, 1258.8, 1149.9, 1155.7, 1120.6, 1174.2, 1241.4, 673.0, 624.1, 467.9, 315.6, 345.0, 541.2, 549.4, 533.3, 507.0, 418.6, 431.9, 451.6, 528.1, 506.8, 607.2, 405.6, 344.3, 356.6, 322.6, 377.8, 364.1, 431.3, 359.2, 339.3, 222.4, 225.2, 315.9, 286.0, 367.5, 358.3, 489.9, 666.2, 780.5, 832.9, 913.6, 927.4, 891.5, 925.0, 851.0, 913.2, 857.5, 602.3, 486.1, 442.0, 354.9, 338.3, 310.5, 363.2, 488.1, 891.9, 893.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 0.987, 0.981, 0.568, 0.027, 0.034, 0.034, 0.034, 0.179, 0.17, 0.163, 0.286, 0.446, 0.446, 0.451, 0.457, 0.506, 0.534, 0.427, 0.536, 0.538, 0.29, 0.184, 0.262, 0.56, 0.56, 0.56, 0.431, 0.103, 0.341, 1.831, 1.81, 1.83, 1.858, 1.858, 2.014, 2.014, 2.128, 2.479, 2.45, 1.554, 1.71, 1.729, 1.884, 1.899, 1.667, 1.675, 1.455, 1.353, 1.461, 1.405, 1.37, 1.563, 1.649, 1.787, 1.887, 1.97, 1.993, 1.779, 1.607, 1.676, 1.784, 1.629, 1.289, 1.045, 0.892, 1.31, 1.336, 1.504, 1.611, 1.631, 1.493, 1.467, 1.437, 1.471, 1.5, 0.814, 0.751, 0.586, 0.405, 0.446, 0.643, 0.662, 0.693, 0.687, 0.595, 0.643, 0.673, 0.757, 0.729, 0.824, 0.58, 0.504, 0.532, 0.483, 0.556, 0.744, 0.859, 0.795, 0.876, 0.568, 0.576, 0.783, 0.73, 0.921, 0.931, 1.143, 1.29, 1.404, 1.488, 1.572, 1.786, 1.724, 1.77, 1.657, 1.661, 1.503, 1.063, 0.897, 0.821, 0.714, 0.681, 0.614, 0.692, 0.858, 1.237, 1.196], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.23, 121.92, 106.84, 72.99, 85.88, 87.48, 73.17, 68.78, 96.29, 98.9, 126.7, 143.2, 138.71, 139.52, 106.1, 66.3, 15.96, 58.66, 88.62, 141.88, 180.48, 154.36, 126.41, 147.66, 84.32, 58.01, 52.58, 65.11, 102.01, 130.95, 118.96, 41.33, 0.09, -3.32, -8.53, -17.4, -33.86, -48.44, -60.51, 197.52, 166.4, 97.44, 96.17, 45.89, 19.71, -67.5, -100.55, -147.6, -115.99, -83.12, 5.98, -114.92, -144.8, -130.87, -83.9, -84.72, 6.44, 26.23, 43.66, 125.19, 133.53, 117.98, 178.66, 152.06, 144.42, 105.49, 15.07, -36.58, 31.15, 90.62, 132.24, 133.62, 135.98, 156.3, 146.46, 148.38, 138.79, 95.55, 99.12, 113.07, 115.37, 86.53, 90.4, 43.31, 52.5, 82.23, 112.63, 109.54, 73.95, 98.09, 106.4, 117.99, 135.64, 159.75, 136.13, -192.81, 119.18, 75.01, 130.4, 47.66, 76.52, 106.14, 96.91, 155.73, 181.02, 189.15, 193.46, 179.85, 151.53, 162.65, 141.06, 134.98, 126.91, 134.01, 43.64, -13.12, -55.98, -91.07, -31.08, 32.46, 100.79, 69.32, 29.39, 61.75, 20.68, 62.63, 115.63, 70.82, 99.12, 87.78, 69.25, 76.31, 64.19, 86.25, 81.56, 115.43, 151.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2868, 4.3436, 3.0518, 7.4967, 7.3497, 10.0666, 10.1457, 11.532, 9.3907, 15.9876, 15.9395, 9.9129, 12.4532, 9.21, 7.6579, 9.3767, 8.8552, 6.1079, 5.6265, 3.8003, 3.0304, 2.1531, 6.8395, 4.3447, 8.9182, 10.9846, 9.1051, 6.4305, 7.4931, 1.3572, 2.2256, 1.8249, 3.0456, 6.8904, 9.0509, 9.7596, 3.3336, 2.5974, -0.8994, -2.3783, -2.0023, -1.3771, -2.4877, 0.8323, 7.8338, 4.4485, 2.5543, 0.4344, -1.3999, -1.3999, -0.9686, -0.9686, -3.2329, -1.4292, -1.4585, 1.1432, -3.9726, -3.9726, -10.8839, -6.6088, -6.6088, -2.9587, -1.1534, 0.1514, 6.9663, 5.9266, 8.4052, 10.6847, 9.3212, 6.8891, 11.2704, 3.8642, 5.311, 8.1966, 11.9798, 10.7062, 10.455, 10.4701, 8.5837, 9.9606, 11.4915, 6.8763, 6.1931, 8.9787, 10.7846, 19.7473, 15.8099, 13.7786, 4.619, 5.6927, 7.1546, 8.1078, 4.1333, 2.895, 2.9611, 3.6908, 6.1682, 4.4155, 4.5867, 3.1027, -8.5518, 2.757, 7.2273, 4.986, 0.9022, 1.7627, 3.9059, 4.8589, 6.6197, 6.1875, 7.2828, 7.2845, 7.1986, 8.0003, 26.284, 10.7192, 12.3259, 10.6853, 15.7063, 4.8128, 2.1066, -0.8341, -3.8502, 0.8142, 2.6869, 5.0182, 1.6923, 1.1529, 0.3705, -2.2418, 0.6238, 1.0633, -2.1935, 6.8291, 9.3752, 12.2253, 12.4798, 6.6005, 4.3974, 0.9393, 5.4119, 7.4865], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, -4.0, 4.0, 4.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7191, 39.6011, 40.6375, 35.5491, 27.2115, 23.9175, 30.8504, 31.5999, 41.7719, 45.0116, 40.4745, 34.9524, 36.6546, 21.7655, 22.1965, 19.6737, 25.3866, 32.9706, 31.9861, 30.5641, 15.6013, 13.845, 12.2399, 10.0821, 9.0432, 7.7567, 6.4754, 5.0848, 30.9596, 15.8725, 14.8171, 15.5531, 8.2686, 7.9534, -4.1888, -5.0727, -14.229, -8.3091, -8.8711, -0.6993, -19.3904, -19.7123, -20.7084, -16.7663, -17.3207, -2.392, -2.3243, 3.2914, 16.9206, 14.1396, 14.6009, 30.4636, 26.2194, 28.3459, 24.3472, -0.7418, 3.5472, 17.5345, 30.324, 42.5504, 41.4422, 46.6165, 52.5563, 52.7457, 57.4783, 54.8064, 46.7251, 58.292, 59.1506, 61.1621, 50.2604, 56.187, 32.2998, 45.6584, 47.2608, 53.2969, 41.4044, 35.0787, 38.5364, 38.0605, 37.4095, 40.8815, 41.8519, 38.4018, -21.7986, 32.5508, 25.4105, 30.4904, 15.5594, 26.9454, 25.3205, 23.5513, 35.9494, 34.3671, 39.8481, 47.7139, 49.2655, 48.9244, 55.2226, 57.5261, 60.2721, 61.0876, 68.238, 32.346, 18.3803, 3.2644, 1.624, 20.8788, 34.0377, 48.7153, 32.8949, 28.5506, 29.6725, 16.7596, 33.1451, 33.8762, 25.4969, 35.1281, 32.8704, 28.7602, 27.4601, 22.4168, 26.7522, 26.2607, 33.972, 41.0424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.645756, 121.206361, 67.235158, 45.421905, 33.59163, 26.152839, 21.05539, 17.338007, 14.536541, 12.34977, 10.598492, 9.175103, 8.005817, 7.030284, 6.214648, 5.521948, 4.926954, 4.412991, 3.961258, 3.556652, 3.19257, 2.871597, 2.589065, 2.347755, 2.142668, 1.964572, 1.806126, 1.66669, 1.534396, 1.411155, 1.295725, 1.192214, 1.10404, 1.027585, 0.960003, 0.891333, 0.823265, 0.757049, 0.693505, 0.633219, 0.576481, 0.523467, 0.47425, 0.444197, 0.419573, 0.398749, 0.381222, 0.361987, 0.341855, 0.314846, 0.283903, 0.246667, 0.209998, 0.174799, 0.146875, 0.114739, 0.080918, 0.047023, 0.016518, -0.010409, -0.025817, -0.032765, -0.031082, -0.016699, 0.003557, 0.026872, 0.059424, 0.0939, 0.128651, 0.159375, 0.171844, 0.173675, 0.175607, 0.184297, 0.2031, 0.226891, 0.25531, 0.28862, 0.323692, 0.36063, 0.395721, 0.422898, 0.449116, 0.473542, 0.496611, 0.511935, 0.524914, 0.523872, 0.521116, 0.518699, 0.520398, 0.518959, 0.512509, 0.50503, 0.496995, 0.488866, 0.482742, 0.478608, 0.473732, 0.439546, 0.413801, 0.392545, 0.378319, 0.362749, 0.352605, 0.345763, 0.340689, 0.342924, 0.349154, 0.360202, 0.375973, 0.394532, 0.413691, 0.434876, 0.45669, 0.478551, 0.49938, 0.521016, 0.526274, 0.513968, 0.483804, 0.442323, 0.403811, 0.375014, 0.360632, 0.350005, 0.340919, 0.334139, 0.324229, 0.319538, 0.319716, 0.318935, 0.321076, 0.323839, 0.325477, 0.326155, 0.324134, 0.322343, 0.320396, 0.321316, 0.326857], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1292, 105.1446, 97.5627, 87.1345, 76.426, 66.3713, 57.3081, 49.3141, 42.3586, 36.3568, 31.2052, 26.7992, 23.0405, 19.8384, 17.1137, 14.7953, 12.8217, 11.1399, 9.7042, 8.4747, 7.4183, 6.5089, 5.725, 5.0495, 4.4681, 3.9674, 3.5352, 3.1615, 2.8361, 2.5511, 2.3, 2.0784, 1.8836, 1.7124, 1.5619, 1.4278, 1.3069, 1.1969, 1.0962, 1.0036, 0.9182, 0.8393, 0.7663, 0.7018, 0.6454, 0.5961, 0.5531, 0.5149, 0.4803, 0.4472, 0.4145, 0.381, 0.3468, 0.3124, 0.2793, 0.2464, 0.2133, 0.18, 0.1473, 0.1158, 0.0875, 0.0634, 0.0445, 0.0323, 0.0265, 0.0266, 0.0332, 0.0453, 0.062, 0.0815, 0.0995, 0.1144, 0.1266, 0.1381, 0.1511, 0.1663, 0.1841, 0.205, 0.2287, 0.2551, 0.2832, 0.3112, 0.3388, 0.3657, 0.3919, 0.4159, 0.4377, 0.4549, 0.4682, 0.4783, 0.4867, 0.4932, 0.497, 0.4986, 0.4983, 0.4964, 0.4937, 0.4907, 0.4873, 0.4777, 0.4649, 0.4505, 0.436, 0.4214, 0.4076, 0.3953, 0.3843, 0.3761, 0.3707, 0.3686, 0.3701, 0.375, 0.3827, 0.3931, 0.4058, 0.4204, 0.4362, 0.4532, 0.4678, 0.477, 0.4784, 0.4712, 0.4577, 0.4412, 0.4251, 0.41, 0.3962, 0.3838, 0.3719, 0.3614, 0.3531, 0.3462, 0.3412, 0.3377, 0.3353, 0.3335, 0.3316, 0.3297, 0.3279, 0.3266, 0.3266], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9293, 11.2171, 9.6924, 9.7218, 9.2785, 10.1019, 11.5022, 11.9312, 11.7974, 12.0975, 10.5231, 9.6106, 8.927, 8.9017, 9.6031, 10.4586, 10.7725, 9.0879, 7.5641, 5.6947, 3.6239, 2.3553, 1.2021, 0.0526, -0.605, 1.1796, 1.7577, 2.1361, 2.8306, 2.7732, 2.659, 1.9338, 1.2226, -0.2978, -1.0792, -1.8265, -2.6629, -4.5331, -6.1458, -8.7993, -9.8146, -10.6004, -9.2296, -7.5494, -5.0812, -1.2365, 1.9195, 4.7149, 9.2958, 12.7175, 15.0663, 17.176, 16.0014, 14.4155, 13.9835, 14.5354, 14.717, 14.9255, 15.3083, 15.0177, 15.4136, 16.336, 16.6243, 17.6322, 19.2206, 20.1899, 22.1715, 22.198, 22.2306, 19.3708, 17.3055, 15.8232, 14.8311, 12.8407, 11.0676, 9.3715, 8.1316, 7.695, 7.8029, 7.8745, 8.4688, 3.6231, 3.5618, 3.9131, 4.5953, 4.1426, 4.1936, 4.5711, 5.0564, 6.2475, 7.1913, 8.7472, 12.9348, 13.8786, 14.9914, 19.2, 20.6682, 21.6306, 22.1022, 23.5631, 20.8047, 17.1406, 12.3858, 7.5364, 4.729, 3.1647, 2.9689, 1.8601, 0.8469, 0.1429, -1.1607, 0.2097, 2.2493, 3.6495, 6.7492, 8.9227, 10.6666, 11.7028, 11.8333, 11.684, 10.6243, 10.889, 11.0273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 17.19, 12.89, 29.84, 29.68, 42.37, 42.05, 48.94, 36.46, 58.81, 57.82, 45.46, 55.27, 48.94, 44.74, 50.02, 47.28, 38.83, 37.15, 23.88, 17.9, 12.41, 37.71, 28.39, 48.69, 55.86, 49.19, 37.78, 41.47, 7.31, 11.71, 9.42, 14.87, 31.32, 44.32, 49.03, 15.96, 12.97, -5.64, -16.74, -14.43, -10.33, -20.64, 9.19, 48.94, 22.83, 14.75, 2.93, -8.39, -8.39, -5.76, -5.76, -16.94, -6.84, -6.97, 4.86, -13.88, -13.88, -55.32, -37.14, -37.14, -13.84, -5.79, 0.71, 31.37, 25.49, 39.18, 45.48, 37.48, 31.26, 58.71, 14.53, 19.11, 26.94, 35.02, 33.42, 32.38, 32.7, 29.18, 34.31, 37.6, 26.6, 22.97, 30.26, 36.73, 77.8, 60.11, 57.7, 18.47, 22.34, 26.97, 29.78, 15.13, 10.37, 10.72, 13.26, 22.91, 17.97, 18.61, 12.88, -23.54, 5.9, 16.14, 12.15, 2.13, 4.17, 9.51, 11.99, 15.85, 15.02, 17.29, 17.47, 17.39, 19.37, 76.55, 60.42, 68.49, 65.76, 100.0, 24.52, 9.43, -3.3, -17.94, 3.12, 9.73, 16.93, 5.34, 3.63, 1.22, -7.05, 1.81, 3.06, -6.42, 21.58, 31.13, 42.99, 43.5, 28.19, 21.29, 5.65, 33.54, 42.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0809, 8.0871, 11.0766, 13.15, 11.5993, 20.8724, 17.5699, 20.435, 16.3465, 12.0705, 9.5749, 7.2513, 11.5192, 7.4467, 6.8863, 12.6643, 10.7317, 18.0098, 17.7784, 15.2909, 11.7903, 10.0819, 9.2706, 1.9251, 5.4133, 9.0025, 15.5425, 20.4394, 17.0023, 15.5039, 16.6808, 11.1468, 4.6179, 5.7164, 7.7528, 9.3211, 11.1898, 9.5913, 10.1277, -2.7587, -2.3646, -2.0268, -1.7372, -1.4891, -1.2763, -1.094, 22.5434, 20.7636, 6.5771, 7.8726, 6.6688, -0.161, 1.5198, -8.6442, -6.2433, -8.9051, -4.8015, 2.9833, 5.1914, -11.3559, -9.2511, -1.973, -4.6092, 8.7292, 7.4821, 13.4248, 20.7897, 18.7738, 11.9082, 23.1899, 20.3027, 20.0609, 16.3473, 11.0354, -8.0191, 4.721, 15.032, 23.3337, 21.1999, 23.8919, 27.8299, 24.1793, 23.4308, 24.6739, 19.4458, 17.2174, 17.9303, 20.2892, 17.1137, 14.4767, 17.5062, 8.0818, 13.8932, 16.5425, 17.6198, 7.8692, 8.7264, 9.0123, 10.6562, 12.8909, 13.4674, 11.8852, 16.4759, 19.4445, 12.1295, 24.0976, 13.7618, 11.9029, 11.0933, 9.5085, 18.5423, 17.4045, 19.46, 23.0412, 22.0153, 19.7228, 29.4601, 22.5017, 20.9811, 21.2388, 25.9443, 14.8579, 0.2175, -1.2421, -7.2564, 0.4576, 17.0938, 26.556, 20.0676, 7.4165, 20.8239, 10.2757, 15.7367, 23.6881, 13.6909, 14.8719, 11.7273, 8.4663, 8.3283, 7.5885, 10.3759, 11.465, 20.7414, 22.0641], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4645, -2.7198, 8.9911, 8.15, 9.0604, 9.1584, 13.5228, 16.3019, 5.4981, 6.72, 0.6928, 3.215, 6.8295, 5.5778, -0.0542, 6.0032, 9.9853, 8.111, 12.8421, 8.8082, 9.7378, 6.0165, 1.6826, -4.6596, -0.5539, 4.1602, 4.4821, 13.743, 11.2465, 5.7982, 11.1456, 5.4422, 1.2925, 2.2718, -0.6069, 1.7356, 11.1898, 9.5913, -3.2184, -2.7587, -2.3646, -2.0268, -1.7372, -1.4891, -1.2763, -1.094, -4.8512, 7.9003, 6.5771, 5.4709, -0.4828, -0.161, -11.2196, -8.6442, -17.1662, -13.2759, -6.7289, 2.2146, -16.9286, -11.3559, -10.0616, -5.3774, -4.6092, 0.1398, 7.4821, 1.8257, 8.8638, 13.8929, 11.9082, 11.8355, 11.5805, 13.1253, 6.3023, -11.6106, -23.4433, -9.4594, 2.1576, 11.4798, 18.9203, 14.315, 19.3801, 20.3709, 18.0213, 17.9789, 7.0618, 2.532, 14.893, 14.6505, 8.1493, 7.6033, -7.0681, -7.0506, 5.2188, 9.4024, 8.4482, 3.8845, 6.0261, 7.2274, 7.428, 4.8393, 10.6463, 8.755, -41.895, 14.4542, 8.207, 9.1226, 1.5802, -0.7442, 11.0933, 9.5085, 6.1243, 17.4045, 16.9476, 16.9794, 19.372, 12.856, 15.8423, 16.2781, 18.5856, 18.3687, 20.5726, -9.6815, -17.4327, -24.5261, -35.6256, -18.5758, -6.4734, 8.9711, 8.3169, -1.373, -1.0202, 0.2323, -3.7362, 11.7085, 7.4244, 12.4481, 11.1273, 5.3663, 8.3283, 4.1885, 6.2759, 3.065, 5.1414, 13.6641], "thermo_temp": [null, 6.7607, 8.9387, 6.6252, 5.7606, 6.9591, 8.8769, 12.0437, 9.755, 9.865, 5.7339, 11.6042, 4.3836, 12.9385, 3.3849, 5.0, 2.5389, 11.714, 4.0471, 5.0075, 10.8484, 5.3505, 8.8821, 6.4074, 4.6897, 1.8689, 6.9405, 6.6611, 0.7464, 9.8988, 4.9363, 6.4827, 2.0525, 5.004, 7.588, 6.5847, 8.4426, 4.874, 11.6291, 7.2467, 5.7558, 9.7057, 8.1027, 7.2172, 4.5127, 3.5522, 8.3597, 7.5855, 0.0, 0.0, 13.3461, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 27.3946, 13.3642, 0.0, 2.4017, 7.1516, 0.0, 12.7394, 0.0, 10.9229, 4.3708, 1.9274, 9.378, 22.12, 0.0, 0.8105, 7.2924, 0.0, 14.7932, 0.0, 11.5991, 13.5745, 4.8809, 0.0, 15.1467, 9.0052, 6.9356, 10.045, 22.646, 15.4242, 14.1804, 12.8744, 11.8539, 2.2796, 9.5769, 10.6996, 3.8084, 5.7888, 6.695, 12.384, 14.6854, 3.0373, 5.6387, 8.9644, 8.7402, 24.5743, 15.1324, 8.6744, 7.1401, 9.1716, 3.9847, 6.2354, 1.7849, 3.2282, 8.0516, 2.8211, 3.1302, 58.3709, 63.4476, 3.9225, 18.2727, 12.4487, 12.6471, 0.0, 0.0, 12.418, 0.0, 5.5254, 6.0618, 2.6433, 6.8668, 13.6178, 6.2236, 2.3955, 2.8701, 9.1661, 35.7237, 17.6502, 23.284, 28.3692, 22.2031, 23.5672, 17.5849, 16.0909, 11.2606, 21.8441, 10.0434, 19.4729, 11.9796, 8.2432, 9.9262, 1.8067, 4.85, 1.25, 3.4, 7.45, 8.4, 15.6, 10.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5585, 7.2268, 8.0227, 7.361, 8.3751, 7.4678, 7.0191, 6.2045, 7.2062, 6.6319, 6.3365, 7.1569, 6.8284, 7.2018, 7.0574, 6.6269, 5.7618, 5.9761, 6.1007, 5.1272, 5.9947, 5.8023, 5.926, 5.2217, 5.1821, 5.6196, 5.795, 6.2764, 6.0214, 7.041, 7.0784, 6.8379, 7.3593, 7.4945, 7.4441, 6.9111, 6.3004, 6.6748, 6.8404, 5.5967, 4.5791, 6.1731, 5.0507, 4.1324, 3.3811, 2.7663, 2.2634, 1.8518, 1.5151, 6.2205, 7.5194, 6.1522, 5.4703, 5.776, 4.7258, 6.1828, 5.0587, 6.1249, 5.806, 5.1008, 5.8785, 8.8315, 7.2257, 6.0593, 6.2835, 5.1411, 6.896, 5.6422, 6.7253, 7.9706, 7.4088, 6.0618, 7.7136, 7.9484, 7.7643, 8.1789, 10.8093, 11.6484, 12.1088, 12.248, 12.1763, 10.3769, 10.2315, 10.3166, 9.1333, 8.5252, 8.1924, 8.9545, 9.9965, 8.7312, 8.1689, 8.3136, 8.3911, 11.3335, 12.0242, 11.4152, 10.6379, 10.3713, 9.2101, 8.6692, 7.4175, 6.6558, 6.9096, 6.1662, 5.6142, 15.2064, 23.9775, 20.3311, 19.9569, 18.5917, 17.5109, 14.3271, 11.7222, 11.8487, 9.6944, 8.9364, 8.4137, 7.3646, 7.2741, 8.4275, 8.0268, 7.0029, 6.2515, 6.7814, 12.0436, 13.063, 14.9214, 17.3664, 18.2458, 19.2134, 18.9173, 18.4034, 17.1047, 17.9664, 16.5259, 17.0617, 16.1377, 14.7023, 13.8339, 11.6472, 10.4113, 8.7456, 7.7737, 7.7148, 7.8394, 9.2504, 9.5322], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9928, 1.0085, 1.0326, 1.1024, 1.1642, 1.246, 1.234, 1.347, 1.2296, 1.3206, 1.4082, 1.4404, 1.265, 1.3673, 1.2962, 1.274, 1.313, 1.2712, 1.2227, 1.1198, 1.184, 1.0623, 1.1658, 1.2186, 1.1726, 1.2996, 1.3521, 1.2108, 1.1858, 1.1064, 0.9903, 1.0231, 0.9733, 1.0539, 1.2261, 1.3175, 1.1281, 1.0688, 1.0466, 0.878, 0.8672, 0.9122, 0.7863, 0.936, 1.0279, 1.2028, 1.2634, 1.2076, 0.9124, 0.9171, 0.9259, 0.9439, 0.8045, 0.8507, 0.9236, 0.9408, 0.7615, 0.7944, 0.7256, 0.5323, 0.5294, 0.5931, 0.7314, 0.7202, 0.9442, 1.0079, 1.1293, 1.0883, 1.0504, 1.0811, 1.2612, 1.0047, 0.9061, 1.0184, 1.1107, 1.2021, 1.2128, 1.2346, 1.2262, 1.2088, 1.2085, 1.243, 1.1588, 1.1155, 1.2629, 1.4774, 1.569, 1.4693, 1.1955, 1.1029, 1.125, 1.1893, 1.1443, 1.081, 1.0725, 1.072, 1.1692, 1.1876, 1.1243, 1.0989, 0.7426, 0.8079, 0.8522, 0.8462, 0.7406, 0.7113, 0.7645, 0.7798, 0.7863, 0.8421, 0.8352, 0.8552, 0.845, 0.8335, 1.1948, 1.3469, 1.4428, 1.5633, 1.7118, 1.2764, 1.0364, 0.952, 0.865, 0.8796, 0.9618, 1.0391, 0.9961, 0.9634, 0.9445, 0.9335, 0.9093, 0.9683, 0.9398, 1.0527, 1.1003, 1.1466, 1.2677, 1.1919, 1.1163, 0.9652, 1.0212, 1.1707], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9761, 0.912, 0.9553, 0.8182, 0.8176, 0.7685, 0.7454, 0.73, 0.7906, 0.7025, 0.5815, 0.6502, 0.6881, 0.7419, 0.7394, 0.6915, 0.6818, 0.8033, 0.8136, 0.8521, 0.8279, 0.8953, 0.7813, 0.74, 0.691, 0.6068, 0.6215, 0.6914, 0.6538, 0.7866, 0.8595, 0.835, 0.7991, 0.7704, 0.7825, 0.6775, 0.7691, 0.9638, 1.0886, 1.1851, 1.1866, 1.2264, 1.3992, 1.3709, 0.6929, 0.7551, 0.9843, 1.0066, 0.9666, 1.0743, 1.075, 1.0474, 1.0404, 1.0866, 1.0753, 1.0467, 1.0374, 1.2024, 1.5823, 1.5725, 1.45, 1.3215, 1.3341, 1.142, 1.0134, 0.8956, 0.9369, 0.7944, 0.8145, 0.8072, 0.8067, 0.7526, 0.9393, 0.8757, 0.7786, 0.7545, 0.751, 0.7577, 0.7677, 0.7684, 0.7213, 0.7537, 0.7846, 0.804, 0.7625, 0.6289, 0.4568, 0.5331, 0.659, 0.8137, 0.773, 0.7718, 0.8263, 0.8937, 0.8769, 0.8924, 0.8276, 0.787, 0.783, 0.8268, 0.8835, 0.627, 0.6289, 0.5064, 0.6033, 0.6404, 0.6417, 0.5875, 0.5675, 0.5814, 0.5897, 0.584, 0.5845, 0.5873, 0.3688, 0.6718, 0.5847, 0.6952, 0.4901, 0.6173, 0.8081, 0.8785, 1.0282, 0.9556, 0.8781, 0.8417, 0.864, 0.9092, 0.906, 0.9375, 0.9191, 0.8891, 0.9354, 0.888, 0.803, 0.7584, 0.6685, 0.6972, 0.7435, 0.8096, 0.7206, 0.6027], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1744.07, 1494.92, 1403.65, 1416.03, 1217.01, 1438.87, 1693.17, 1454.98, 1173.8, 1007.7, -117.52, 1803.25, 1545.64, 1324.84, 1135.57, 973.35, 835.66, 735.16, 626.37, 536.89, 460.19, 394.45, 322.27, 276.23, 236.77, 313.08, 268.36, 230.02, 130.36, 71.77, 61.51, 35.34, 30.29, 25.96, 64.8, 199.9, 171.35, 146.87, 57.25, 49.07, 42.06, 36.05, 30.9, 26.49, 22.7, 19.46, 372.81, -2396.74, -2054.35, -1753.87, -1562.09, -1338.94, -1771.0, -1518.0, -1745.37, -779.96, -673.01, -67.77, -321.52, -275.59, -288.29, -221.0, -189.43, -98.97, -84.83, 620.46, 2310.44, 1726.42, 1479.79, 3354.31, 1360.87, 1420.01, 543.16, -3584.84, -2871.03, -2422.39, -1556.86, -1239.04, -1211.46, -675.71, 230.87, 209.15, 354.59, -723.82, -1298.77, 1734.16, 2042.47, 1755.05, 1435.18, 1893.16, 199.03, 1618.41, 2007.94, 1738.99, 1350.27, 1126.55, 1340.62, 1225.33, 1617.12, 1880.28, 1739.83, 1375.11, 1178.67, 2191.88, 1744.82, 2487.45, 1762.2, 4032.69, 3456.59, 2962.8, 3432.94, 2942.52, 3065.09, 2635.02, 2627.52, 2266.22, 1952.05, 1726.49, 1494.45, 1561.98, 1502.48, -2580.67, -3009.8, -5076.92, -4310.71, 135.17, 1314.09, 3461.48, 2655.51, 2152.89, 2098.7, 1691.16, 4185.84, 4066.15, 3263.88, 2911.05, 2478.01, 2105.76, 1804.94, 1425.59, 2104.02, 1954.76, 7892.65, 7699.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4464, 19.6536, 19.7353, 12.5246, 22.025, 18.7282, 16.8105, 20.366, 24.673, 24.0153, 28.7649, 25.5638, 21.8096, 21.8599, 13.0768, 5.2141, 1.8125, 8.6749, 10.343, 20.2422, 22.9408, 20.6457, 17.5115, 18.8499, 6.134, 7.6846, 5.6889, 9.5838, 17.4432, 16.6427, 16.115, 2.5536, 2.3396, 2.182, 1.9133, 1.4713, -0.2705, -2.016, -3.0042, 18.7589, 5.0421, 4.8812, 5.7993, -1.0302, -1.3074, -12.3107, -12.2768, -17.5881, -10.6244, -10.265, -0.6563, -17.8421, -17.4841, -17.6129, -13.4516, -13.1784, 1.5182, 1.4217, 6.0138, 18.9939, 16.2732, 16.1767, 28.3109, 22.8574, 23.2384, 17.9887, -7.7105, -3.6082, 10.0005, 22.3186, 31.2556, 27.8438, 30.1171, 32.3702, 31.89, 35.1033, 31.3383, 22.1835, 33.121, 33.7761, 34.9285, 24.8786, 32.6934, 11.3379, 27.2302, 30.967, 37.1167, 22.0127, 13.3027, 15.1658, 13.7279, 14.8115, 17.1975, 18.5221, 15.4284, -36.4554, 18.9795, 15.2376, 21.0328, 8.374, 21.4404, 20.7637, 20.3055, 32.233, 30.8796, 35.4214, 38.7554, 39.572, 39.0292, 41.7467, 43.1276, 45.3937, 45.5928, 50.0186, 16.1338, -10.178, -23.4382, -22.53, -1.419, 13.1375, 29.178, 15.0967, 12.615, 15.6874, 5.2386, 22.2761, 25.2921, 16.6989, 26.0517, 24.3903, 22.3975, 23.4647, 20.2648, 26.4129, 26.3603, 30.5934, 35.9351], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 271.783, 241.3035, 1072.6969, 1315.2944, 1294.9666, 1307.2137, 1369.018, 1283.8498, 1179.69, 1407.7182, 1369.763, 1230.2853, 1062.5756, 722.4758, 1715.1687, 1965.3459, 1889.0233, 1686.0711, 1449.766, 1231.8295, 1034.4491, 853.6587, 702.0935, 576.263, 472.3993, 379.2087, 306.6118, 249.0392, 204.8845, 168.1952, 137.8955, 138.2236, 126.1891, 109.7941, 84.3978, 66.3359, 52.9165, 52.185, 119.1226, 135.6768, 130.1147, 104.5562, 84.5953, 68.739, 56.0034, 45.7021, 37.3331, 30.5157, 24.9525, 49.3627, -405.9851, -555.3561, -566.3566, -536.8858, -476.0217, -506.1723, -472.491, -475.6956, 50.7119, 248.5318, 427.7734, 440.9796, 406.2932, 65.5745, -94.7263, -151.6925, -151.6611, -137.8609, 41.4023, 377.2909, 327.9916, 278.0063, 539.0117, 547.5179, 264.7171, -54.0802, -624.4012, -709.2159, -673.3932, -505.2812, -372.5403, -534.1729, -488.2284, -402.7267, -339.2865, -215.0348, -1403.7691, -1878.5584, -1284.8972, -388.5942, 14.3067, 160.6474, 374.8643, 296.3977, 471.6827, 696.3545, 731.9918, 646.2514, 535.4607, 575.4135, 633.5801, 740.5043, 911.9729, 1000.3944, 888.4854, 761.9332, 560.829, 330.5292, 125.5018, -35.9641, 385.0855, 522.3253, 530.9848, 666.4165, 661.237, 964.7323, 1004.0502, 1239.7211, 1254.93, 1147.3331, 1039.6624, 919.349, 1010.833, 983.0521, 675.7802, 356.689, -263.3214, -513.3693, -199.4145, 62.8932, 455.6435, 548.6503, 746.7618, 765.6277, 679.8273, 913.9873, 894.3262, 745.1624, 641.8534, 560.755, 499.8279, 429.4643, 288.3616, 321.2973, 425.9257, 764.1781, 939.3122], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.12, 70.36, 70.63, 73.36, 78.72, 78.93, 76.8, 96.62, 75.96, 81.28, 81.28, 74.42, 74.42, 74.42, 73.55, 70.29, 70.32, 67.48, 56.02, 55.74, 58.19, 57.91, 98.8, 95.95, 95.95, 95.95, 50.87, 43.48, 42.16, 40.61, 38.31, 38.31, 41.68, 48.87, 49.68, 49.68, 47.81, 24.3, 24.3, 24.3, 49.06, 77.69, 77.69, 81.63, 87.6, 14.6, 12.35, 8.47, 8.16, 8.16, 6.81, 6.81, 5.76, 28.16, 34.22, 40.78, 39.78, 39.78, 32.39, 48.6, 48.6, 48.38, 49.36, 62.12, 75.3, 77.68, 83.6, 84.51, 56.71, 62.04, 55.17, 49.12, 51.03, 50.9, 52.32, 52.47, 57.75, 55.85, 55.55, 53.74, 54.8, 70.32, 78.01, 78.72, 87.02, 93.47, 95.02, 95.21, 91.82, 92.13, 92.02, 91.76, 90.44, 90.0, 90.17, 83.25, 92.41, 91.52, 89.42, 84.78, 85.45, 84.58, 86.65, 87.2, 82.06, 85.42, 86.75, 87.43, 87.51, 86.94, 83.34, 81.12, 83.76, 87.69, 87.71, 87.72, 93.41, 93.65, 97.82, 77.9, 70.3, 55.14, 35.07, 43.56, 43.51, 48.91, 42.66, 40.68, 43.45, 42.35, 47.89, 47.26, 45.73, 49.73, 51.45, 58.27, 81.68, 73.42, 75.76, 77.35, 89.09, 93.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1381, -0.1299, -0.1278, -0.1175, -0.0981, -0.0969, 0.1435, 0.1078, 0.1152, 0.1128, 0.1132, 0.1132, 0.1115, 0.1115, 0.1115, 0.1109, 0.3694, 0.4108, 0.3914, 0.3902, 0.2857, 0.2325, 0.2291, 0.2315, 0.237, 0.237, 0.237, 0.2364, 0.2266, 0.219, -0.2672, -0.319, -0.319, -0.3105, -0.2908, -0.202, -0.202, -0.3787, -0.3846, -0.3846, -0.3846, -0.384, -0.3742, -0.3742, -0.1486, 0.146, 0.1504, 0.1419, 0.1272, 0.0964, 0.0964, 0.2577, 0.2577, 0.2465, 0.2463, 0.2484, 0.2496, 0.081, 0.081, -0.2136, -0.1917, -0.1917, 0.0181, 0.0488, 0.0504, 0.075, 0.0777, 0.0889, 0.0971, 0.0954, 0.0953, 0.2613, 0.2408, 0.1817, 0.9097, 0.9549, 0.9324, 0.9332, 0.9354, 0.9324, 0.9388, 0.9431, 0.9355, 0.9255, 0.9242, 0.9279, 1.1567, 1.1745, 0.421, 0.3511, 0.1534, 0.1604, 0.4152, 0.418, 0.3752, 0.3722, 0.3729, 0.3828, 0.3848, 0.3872, 0.1788, 0.2201, 0.2969, 0.3165, 0.3336, 0.2895, 0.031, 0.022, 0.0556, 0.0668, 0.0658, 0.0669, 0.3367, 0.3341, 0.3287, 1.4357, 1.3596, 1.3896, 1.3789, 1.4357, 1.3886, 1.3504, 1.3397, 1.3182, 1.3317, 1.3827, 1.1335, 1.1241, 1.1184, 0.0395, -0.006, -0.0268, -0.0115, -0.046, 0.0131, 0.0512, 0.0525, 0.0615, 0.0464, -0.0048, -0.0271, -0.0167, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8571, null, null, null, null, 100.0, null, -98.4601, null, null, null, -100.0, null, null, -88.3721, -96.945, 3.3333, -100.0, -100.0, -100.0, -86.8852, -100.0, -100.0, -76.4165, null, null, null, null, -100.0, -33.3333, -100.0, null, null, null, -100.0, null, null, -100.0, null, null, -100.0, -100.0, null, -100.0, null, null, -100.0, -63.1579, null, null, 944.4444, null, null, null, null, null, null, null, 702.1978, -96.6405, null, -28.5714, -100.0, null, 160.6383, null, -100.0, 25.0324, 621.9595, 237.1053, 938.0, null, -56.8493, -59.5745, null, 86.6667, null, -53.1219, -15.3061, -86.0125, null, 490.9751, -72.0636, 26.2295, 87.2832, -99.2767, -82.8571, 2694.7368, 74.1818, 976.7857, -22.6597, -97.2516, -86.988, -17.9104, 98.5849, -94.699, 237.6884, -62.0903, -83.642, 4150.0, -100.0, -72.5047, -36.3257, 35.9867, -76.4706, 9946.1538, -100.0, -100.0, 4.7506, -100.0, -72.619, -98.5318, 207.2327, -70.8824, null, -6.1644, -90.8197, 10.6098, -31.7308, -37.5957, null, null, 521.3152, null, -3.442, 10388.8889, -83.0092, 453.5354, 5200.0, -45.2555, 3764.2857, -15.3252, 32.3944, -90.184, -80.0, -94.4906, -100.0, -78.2609, 88.3677, 40.2542, 2984.3373, 42.1533], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 14.44, 14.82, 15.14, 15.21, 14.76, 14.53, 14.42, 14.38, 13.42, 13.26, 11.6, 11.25, 9.64, 10.25, 10.32, 10.84, 10.24, 11.35, 11.48, 11.22, 11.35, 10.58, 11.48, 11.33, 11.33, 11.47, 11.69, 11.7, 11.17, 12.75, 12.75, 12.73, 12.53, 12.02, 11.94, 11.42, 11.38, 15.28, 16.3, 16.28, 16.24, 16.44, 15.49, 16.33, 16.32, 16.4, 16.19, 16.19, 16.8, 17.79, 17.79, 17.79, 17.91, 17.91, 19.15, 19.15, 19.25, 16.16, 15.19, 15.19, 16.37, 16.2, 16.2, 15.36, 19.15, 18.83, 19.52, 20.11, 20.23, 17.97, 17.95, 17.92, 17.94, 17.9, 17.18, 17.64, 17.99, 17.44, 17.26, 17.77, 17.07, 18.92, 19.82, 19.66, 15.44, 16.19, 15.63, 15.0, 14.42, 14.39, 14.38, 14.24, 14.31, 26.68, 34.75, 34.6, 34.44, 34.77, 35.07, 34.86, 34.74, 33.93, 33.47, 33.49, 33.39, 33.14, 33.06, 33.07, 33.07, 33.07, 33.05, 33.09, 35.07, 26.39, 16.39, 16.35, 17.72, 17.62, 17.81, 18.5, 18.52, 17.99, 18.36, 19.06, 19.01, 19.24, 19.46, 19.35, 19.35, 19.33, 19.35, 19.27, 15.62, 14.94, 13.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3516, 1.3099, 0.9525, 1.3212, 1.1448, 1.0529, 1.189, 1.3927, 1.3668, 1.6503, 1.5183, 1.426, 1.4716, 1.1831, 0.7937, 0.6637, 1.0212, 1.0931, 1.5657, 1.7045, 1.5353, 1.3153, 1.4113, 0.7982, 0.871, 0.783, 1.0471, 1.3837, 1.3416, 1.3015, 0.5679, 0.5647, 0.5616, 0.5587, 0.5559, 0.5532, 0.5507, 0.5483, 1.9856, 1.085, 1.0571, 1.082, 0.6556, 0.6482, 0.0186, 0.0415, -0.3233, 0.0912, 0.1117, 0.6579, -0.2295, -0.1947, -0.1826, 0.0855, 0.1052, 0.8959, 0.877, 1.062, 1.5693, 1.3051, 1.2667, 1.8436, 1.4689, 1.4374, 1.1272, -0.0032, 0.2352, 0.7822, 1.2143, 1.5461, 1.45, 1.5448, 1.6732, 1.6344, 1.7549, 1.5992, 1.1818, 1.5234, 1.529, 1.5863, 1.1521, 1.4058, 0.5582, 1.0892, 1.1932, 1.4484, 1.0625, 0.8924, 1.0727, 1.1024, 1.1344, 1.2814, 1.3378, 1.1883, -0.7477, 0.9266, 0.8255, 0.988, 0.6474, 0.9535, 0.9319, 0.9114, 1.2413, 1.206, 1.3492, 1.4602, 1.4816, 1.4327, 1.5507, 1.5522, 1.6051, 1.6072, 1.7666, 0.5487, 0.2059, -0.0978, -0.0014, 0.5712, 0.9168, 1.2558, 0.8885, 0.8197, 0.8609, 0.6114, 0.9779, 1.0297, 0.8077, 1.004, 0.9461, 0.8745, 0.8863, 0.7801, 0.9218, 0.9082, 1.0871, 1.2555], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2075, 5.4056, 6.083, 6.2239, 8.1139, 8.8135, 8.862, 8.4263, 7.8739, 7.3064, 6.3017, 4.9737, 4.1812, 3.0147, 3.8584, 3.4911, 5.2153, 4.7134, 4.4356, 4.5596, 4.3827, 4.1621, 3.9898, 3.4241, 3.1679, 4.9399, 5.6612, 5.163, 4.8202, 4.5449, 4.464, 4.3348, 4.2206, 4.0834, 4.6472, 4.0836, 3.3209, 2.9581, 2.6608, 2.7334, 2.8767, 3.0005, 3.092, 3.2222, 3.1515, 6.1606, 5.8898, 5.751, 5.7332, 5.805, 5.8759, 5.9575, 6.0381, 6.3352, 6.4499, 6.565, 6.4891, 6.8416, 7.1768, 5.0449, 5.3706, 5.6777, 4.1697, 4.1811, 4.3069, 7.0485, 6.8352, 6.4376, 8.5041, 8.108, 7.8738, 7.2141, 6.859, 6.366, 5.722, 4.8909, 6.4609, 5.9217, 6.3204, 7.3735, 7.203, 7.8119, 7.6035, 7.3285, 7.5423, 7.4308, 6.7346, 5.3493, 4.2497, 3.7243, 3.3304, 2.9604, 4.3967, 4.1359, 3.9271, 3.7718, 3.5736, 3.1342, 3.4422, 3.7921, 3.6757, 4.9561, 4.8691, 4.3637, 4.3666, 4.3206, 4.4438, 4.3287, 4.1478, 6.0362, 5.8319, 6.6838, 7.4378, 7.6461, 7.5414, 6.6268, 6.5861, 6.5462, 6.3863, 6.7294, 6.3188, 6.104, 6.2012, 6.5902, 6.5275, 6.3762, 6.2077, 6.1301, 6.0757, 6.0626, 6.1606, 6.1484, 6.1352, 5.7517, 5.7489, 5.2451, 4.2657, 2.983, 2.3129, 2.2214, 2.3262, 3.4398, 4.4906], "mkt_dynamics": [-0.737215, -1.078829, -1.177713, -1.289564, -1.284299, -1.269548, -1.348117, -1.301849, -1.39747, -1.416627, -1.432552, -1.309628, -1.217041, -0.845524, -0.310021, 0.10059, 0.561829, 0.836289, 1.003226, 0.992536, 1.01881, 0.941491, 0.851554, 0.944595, 0.929347, 0.868989, 0.832596, 0.718197, 0.700937, 0.82647, 0.859062, 0.838633, 0.864438, 0.736474, 0.464536, 0.146805, -0.041419, -0.069599, 0.162091, 0.554195, 0.884068, 0.992074, 1.015982, 0.682736, 0.267396, -0.075322, -0.328272, -0.099634, 0.131118, 0.420366, 0.266975, -0.147628, -0.602436, -1.06204, -1.175333, -1.198263, -1.196954, -1.091226, -0.517955, -0.085201, 0.223319, 0.436632, 0.103031, -0.119312, -0.265379, -0.51281, -0.732404, -0.840518, -0.956175, -0.841196, -0.919048, -1.102081, -1.159208, -1.400581, -1.38508, -1.088662, -0.763161, -0.151744, 0.558172, 0.901497, 1.097056, 1.225904, 1.199024, 1.232128, 1.312231, 0.990503, 0.617705, 0.323689, 0.140276, 0.248035, 0.533033, 0.734149, 0.897035, 0.94963, 0.946433, 1.045089, 0.939871, 1.012139, 1.135319, 1.149302, 1.266054, 1.310071, 0.81791, 0.462896, 0.199036, -0.085555, -0.028652, -0.12692, -0.21051, -0.314508, -0.158121, 0.007072, 0.134794, 0.212482, -0.273646, -0.519924, -0.697074, -0.738393, -0.530414, -0.307035, -0.246085, -0.259882, 0.061476, 0.148846, 0.438473, 0.652824, 0.833431, 0.921058, 0.990588, 1.123451, 1.120834, 1.336689, 1.21343, 0.989668, 0.546966, -0.037803, -0.401909, -0.583384, -0.553798, -0.379133, -0.306152, -0.264719, -0.226081, -0.372286, -0.235025, -0.098499, -0.074065, 0.197993, 0.302644, 0.372701, 0.546701, 0.476005, 0.526921, 0.549994, 0.721561, 0.935055], "market_activity_top_line": [319.700288, 318.237084, 317.745393, 316.804484, 316.329647, 315.788531, 314.983488, 313.98089, 312.945111, 311.376355, 309.682165, 308.982084, 308.114245, 308.239733, 309.844236, 315.704814, 319.525086, 324.782866, 329.132481, 332.631199, 333.562313, 334.041097, 331.545782, 332.795164, 333.031399, 333.047256, 334.54077, 337.878795, 340.248737, 345.076526, 348.371071, 350.406791, 352.208988, 351.812783, 348.719066, 347.34998, 347.717663, 348.327705, 352.955019, 359.552421, 363.913493, 365.680276, 367.723846, 364.489014, 362.4019, 362.168279, 362.855899, 365.368593, 369.021612, 371.586546, 368.760952, 365.818751, 364.949239, 364.246922, 363.767285, 363.616673, 363.371339, 363.070631, 369.586029, 372.360858, 374.21546, 375.538701, 373.578408, 371.187806, 368.985783, 366.847239, 365.012873, 364.399406, 363.770575, 363.765117, 362.580004, 361.441525, 360.312451, 359.48586, 358.676377, 358.84312, 358.996962, 362.961316, 370.450916, 374.549689, 376.742108, 383.063285, 385.80117, 387.722233, 387.604171, 380.142088, 377.460189, 377.362441, 379.504396, 386.947107, 394.656328, 401.294955, 407.292098, 411.252503, 415.516793, 418.14353, 416.925539, 419.510996, 422.0922, 425.220494, 424.765106, 427.140995, 421.924878, 422.827433, 424.775565, 430.469204, 431.845461, 431.816278, 432.642615, 433.539699, 434.784597, 438.113625, 441.603715, 443.067596, 430.064282, 431.779334, 432.911693, 435.681494, 436.837288, 443.084332, 445.123678, 446.732123, 452.431728, 457.114587, 462.245791, 467.993192, 472.813177, 475.979985, 480.521444, 484.369116, 488.10952, 491.409278, 496.265975, 488.443783, 482.397731, 475.462986, 471.422246, 471.362877, 472.711663, 477.444722, 483.716478, 486.689526, 488.239972, 484.968211, 487.84587, 492.39952, 493.262038, 496.934479, 499.258665, 499.503652, 499.96626, 499.387115, 500.526668, 501.853331, 505.793327, 511.629999], "market_activity_min_gap": [1.038119, -0.071086, -0.487309, -1.100114, -1.127138, -1.616869, -2.428501, -3.468115, -4.247377, -5.560539, -6.516228, -5.668549, -5.005928, -3.71603, -2.633365, -1.725366, -1.327392, -0.760033, -0.220424, 0.021876, 0.198997, 0.473088, 0.549145, 0.796646, 0.910957, 1.188615, 1.50202, 1.875488, 2.149259, 2.467274, 2.657001, 2.814808, 3.012665, 3.086665, 3.109183, 3.025709, 2.954006, 2.842943, 2.80728, 2.696497, 2.501752, 2.385603, 2.23962, 2.089058, 1.981291, 1.867177, 1.797305, 1.861616, 1.934873, 1.999671, 1.885692, 1.762059, 1.556911, 1.42944, 1.053658, 0.792155, 0.573445, 0.414218, 0.883961, 0.930126, 0.955387, 0.977678, 0.948591, 0.869945, 0.474251, -0.753859, -2.260884, -2.722902, -2.841092, -1.891637, -2.616014, -3.165174, -3.671868, -3.786532, -3.777379, -2.566896, -1.968411, -1.182318, -0.709288, -0.292559, -0.004017, 0.259258, 0.436626, 0.608453, 0.723873, 0.608157, 0.530893, 0.571425, 0.963045, 1.327177, 1.664886, 2.039473, 2.386045, 2.712795, 2.950157, 3.13796, 3.150834, 3.283479, 3.390425, 3.569618, 3.477602, 3.412403, 3.139169, 2.995915, 2.850372, 2.861686, 2.764168, 2.643286, 2.64542, 2.602217, 2.543783, 2.621423, 2.652166, 2.646765, 1.706938, 1.864116, 1.551182, 1.377888, 1.186237, 1.165251, 1.114548, 1.083119, 1.185935, 1.273264, 1.430244, 1.595129, 1.688531, 1.850476, 2.051122, 2.268785, 2.412536, 2.601545, 2.654369, 2.56725, 2.415897, 1.994731, -0.253896, -0.371289, 1.122052, 1.944605, 1.942209, 1.94823, 1.980046, 1.908961, 1.516086, 1.511741, 1.405598, 1.400389, 1.274164, 1.203326, 1.118362, 0.990794, 0.980089, 0.956502, 1.016126, 1.151184], "market_activity": [null, null, null, null, -8.6113, -7.53305, -8.24115, -9.711825, -11.557512, -14.349506, -16.582178, -17.698514, -18.256682, -15.472391, -8.027721, 11.606515, 33.654532, 53.079841, 66.103046, 75.123873, 79.873736, 73.647868, 55.662634, 43.361192, 35.488596, 30.651098, 36.180749, 45.103275, 54.617362, 70.901906, 83.624778, 87.990339, 89.072545, 79.298422, 60.094261, 42.631131, 30.461565, 24.914883, 36.780891, 59.144246, 76.562273, 84.856786, 87.514868, 68.748609, 46.195405, 30.557002, 20.022626, 24.567763, 37.813032, 49.907141, 47.259795, 34.148648, 18.913474, 7.541387, 1.807843, 2.346472, 2.742836, 2.854768, 17.957134, 31.750117, 42.828958, 51.348454, 40.193402, 24.215701, 7.898451, -3.24375, -10.278175, -14.390537, -15.858544, -13.318472, -11.056611, -10.755005, -11.397653, -13.008376, -13.243963, -11.318557, -8.335053, 2.324523, 26.689837, 48.298993, 60.374472, 70.561436, 75.727318, 75.439134, 70.888542, 41.889196, 20.701498, 9.548149, 5.572749, 27.71855, 58.86785, 78.7554, 89.3777, 94.68885, 97.344425, 97.652962, 87.335956, 80.137778, 74.107414, 71.720557, 71.600104, 71.188352, 55.854351, 43.85195, 40.38445, 45.2463, 55.91445, 58.44245, 57.411475, 49.580138, 44.870619, 48.059034, 54.165717, 57.623584, 31.518092, 15.629521, 6.134035, 1.661118, 17.006234, 33.836767, 43.710958, 47.156579, 57.49864, 62.40782, 71.048035, 80.918267, 87.486159, 90.137954, 92.036302, 91.004326, 88.980438, 88.005094, 87.717122, 70.403236, 45.777193, 26.807747, 14.449123, 7.382037, 3.652618, 14.591384, 35.464992, 50.536821, 58.306761, 49.630755, 40.573778, 39.431214, 37.425457, 45.725303, 49.162102, 44.837601, 41.388375, 33.353663, 27.809581, 26.211916, 30.850108, 43.054629], "market_activity_raw": [null, null, null, null, -8.6113, -6.4548, -8.94925, -11.1825, -13.4032, -17.1415, -18.81485, -18.81485, -18.81485, -12.6881, -0.58305, 31.24075, 55.70255, 72.50515, 79.12625, 84.1447, 84.6236, 67.422, 37.6774, 31.05975, 27.616, 25.8136, 41.7104, 54.0258, 64.13145, 87.18645, 96.34765, 92.3559, 90.15475, 69.5243, 40.8901, 25.168, 18.292, 19.3682, 48.6469, 81.5076, 93.9803, 93.1513, 90.17295, 49.98235, 23.6422, 14.9186, 9.48825, 29.1129, 51.0583, 62.00125, 44.61245, 21.0375, 3.6783, -3.8307, -3.9257, 2.8851, 3.1392, 2.9667, 33.0595, 45.5431, 53.9078, 59.86795, 29.03835, 8.238, -8.4188, -14.38595, -17.3126, -18.5029, -17.32655, -10.7784, -8.79475, -10.4534, -12.0403, -14.6191, -13.47955, -9.39315, -5.35155, 12.9841, 51.05515, 69.90815, 72.44995, 80.7484, 80.8932, 75.15095, 66.33795, 12.88985, -0.4862, -1.6052, 1.59735, 49.86435, 90.01715, 98.64295, 100.0, 100.0, 100.0, 97.9615, 77.01895, 72.9396, 68.07705, 69.3337, 71.47965, 70.7766, 40.52035, 31.84955, 36.91695, 50.10815, 66.5826, 60.97045, 56.3805, 41.7488, 40.1611, 51.24745, 60.2724, 61.08145, 5.4126, -0.25905, -3.36145, -2.8118, 32.35135, 50.6673, 53.58515, 50.6022, 67.8407, 67.317, 79.68825, 90.7885, 94.05405, 92.78975, 93.93465, 89.97235, 86.95655, 87.02975, 87.42915, 53.08935, 21.15115, 7.8383, 2.0905, 0.31495, -0.0768, 25.53015, 56.3386, 65.60865, 66.0767, 40.95475, 31.5168, 38.28865, 35.4197, 54.02515, 52.5989, 40.5131, 37.93915, 25.31895, 22.2655, 24.61425, 35.4883, 55.25915], "market_activity_distance": [1.852623, 1.361577, 1.157358, 0.833847, 0.589473, 0.400907, 0.168325, -0.171937, -0.527803, -0.927952, -1.229677, -1.359845, -1.403331, -1.314739, -0.772167, 1.096728, 2.300682, 3.864887, 5.001946, 5.863789, 5.946029, 5.986404, 5.032035, 5.237294, 5.054838, 5.01673, 5.390913, 6.281319, 6.762039, 7.88715, 8.435932, 8.586669, 8.690424, 8.110064, 6.826232, 6.03356, 5.642967, 5.269514, 5.971295, 7.105862, 7.552887, 7.410517, 7.277001, 5.890159, 4.875024, 4.446108, 4.226449, 4.526252, 5.184996, 5.546064, 4.468897, 3.371137, 2.796622, 2.370481, 1.9824, 1.676379, 1.387297, 1.143011, 2.539414, 3.103646, 3.403243, 3.544492, 2.867688, 2.032757, 1.295786, 0.557789, 0.055188, -0.149225, -0.243825, -0.202802, -0.330289, -0.466746, -0.558464, -0.713928, -0.844849, -0.85356, -0.805395, 0.333196, 2.327832, 3.418893, 3.855403, 5.280523, 5.763142, 6.006569, 5.736352, 3.709638, 2.944845, 2.752673, 3.302652, 5.051559, 6.872283, 8.353615, 9.519105, 10.118035, 10.621952, 10.698982, 9.760962, 9.773297, 9.764318, 9.949475, 9.122524, 8.947856, 7.036464, 6.573681, 6.335047, 7.076664, 6.821806, 6.300155, 6.049122, 5.77035, 5.561825, 5.93997, 6.287465, 6.17835, 3.059352, 2.791858, 2.451065, 2.545457, 2.466257, 3.564896, 3.66841, 3.714249, 4.647289, 5.34864, 6.138994, 7.004751, 7.565554, 7.838751, 8.375531, 8.760644, 9.015905, 9.223716, 9.540733, 7.466903, 5.927993, 4.374439, 3.387349, 3.082423, 3.015149, 3.566715, 4.559114, 4.888381, 4.903272, 3.941978, 3.737764, 4.273833, 4.064864, 4.437385, 4.443577, 4.127099, 3.849059, 3.379866, 3.325488, 3.304262, 3.8081, 4.680402], "market_activity_roc": [null, null, null, null, -1.054313, -0.769412, -0.86922, -0.891273, -1.06994, -1.397193, -1.683048, -1.592073, -1.543678, -1.007341, 0.052335, 2.175767, 3.703445, 5.36697, 6.225142, 5.361459, 4.393153, 2.850591, 0.733231, 0.049293, -0.159165, -0.297521, 0.903341, 1.527556, 2.167164, 3.611881, 4.134115, 3.707837, 3.515149, 1.952105, 0.099892, -0.872361, -1.275188, -0.990606, 1.214718, 3.51301, 4.657753, 4.98168, 4.184337, 1.372983, -0.415372, -0.960401, -1.323805, 0.241318, 1.826622, 2.600522, 1.627382, 0.123207, -1.103559, -1.975213, -1.354175, -0.601959, -0.432361, -0.322938, 1.599579, 2.404781, 2.984308, 3.434062, 1.08023, -0.315031, -1.397504, -2.314398, -2.292835, -1.828832, -1.41339, -0.840165, -0.666516, -0.811714, -0.950633, -1.176379, -1.076625, -0.718901, -0.365097, 0.966785, 3.282775, 4.377002, 4.942979, 5.538323, 4.143667, 3.516902, 2.883156, -0.762589, -2.16199, -2.671962, -2.089703, 1.790125, 4.555749, 6.34205, 7.322103, 6.281323, 5.285729, 4.198551, 2.365241, 2.008132, 1.582465, 1.692472, 1.880328, 1.818784, -0.039641, -0.562781, 0.002462, 0.779183, 2.351268, 2.12589, 1.852049, 0.71329, 0.680599, 1.458339, 2.071248, 2.197699, -1.085667, -1.44581, -1.968286, -1.667037, 1.574882, 2.618235, 2.820895, 2.536401, 3.569851, 3.166498, 3.846597, 4.759243, 4.504867, 4.127061, 3.953666, 3.49918, 3.235177, 3.241584, 3.276551, 0.841232, -1.170186, -3.245012, -5.006132, -3.497006, -2.007901, 0.416801, 2.607902, 3.25156, 3.284943, 1.575782, 0.85368, 1.173231, 1.028606, 2.467433, 2.339426, 1.442758, 1.35916, 0.493553, 0.253977, 0.470403, 1.165492, 2.451582], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.56, 1.7507, 5.6772, 6.5409, 6.3795, 1.8889, 1.9924, -4.0453, 2.0148, -0.4379, -1.3935, 1.2623, 4.2573, 3.9237, 7.3785, 5.5627, 4.847, 5.2754, -0.2293, -6.7594, -7.7735, -1.5023, 0.1106, 5.9979, 7.3215, 4.9846, 2.0493, 3.6394, -7.3845, -5.2039, -5.602, -1.1891, 3.1208, 2.7047, 2.3441, -9.1225, -7.9062, -6.852, -5.9384, -5.1466, -4.4604, -3.8657, -3.3503, 13.6758, 0.2997, 0.2597, 0.8404, -4.5843, -3.9731, -11.2693, -9.7667, -13.1532, -6.5808, -5.7727, 1.3324, -8.9679, -7.7722, -6.9786, -3.2488, -2.8156, 6.9805, 6.0497, 7.9124, 12.7681, 8.3357, 7.2243, 12.475, 7.111, 6.7262, 2.3974, -12.2309, -8.2948, -0.7495, 4.2038, 7.3353, 5.8632, 6.7195, 7.8082, 7.1051, 7.8218, 5.9122, -0.1888, 3.8837, 3.9726, 4.6042, -1.9897, 1.2483, -10.0982, -2.9971, -1.1155, 1.7806, -2.9028, -4.3618, -1.7175, -0.8992, -0.1033, 1.8258, 2.527, 0.6648, -22.2779, -2.8148, -3.2888, -0.9437, -4.3972, -0.6649, -0.5762, -0.4994, 3.0165, 2.6143, 3.9471, 4.8595, 4.8529, 4.4485, 5.7274, 5.6397, 5.8064, 5.5869, 6.8526, -10.1464, -13.0662, -15.432, -13.3311, -4.0656, 0.9051, 4.9358, -0.359, -0.8571, 0.2712, -3.4223, 1.8873, 2.7363, -0.7658, 2.0143, 1.217, 0.3181, 0.6657, -0.8964, 1.3291, 1.4206, 4.0998, 6.1272], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93126, 0.847753, 0.790546, 0.628521, 0.65584, 0.615347, 0.56012, 0.574403, 0.648083, 0.685204, 0.667705, 0.648911, 0.630244, 0.566441, 0.40979, 0.203678, 0.023808, -0.003443, 0.003931, 0.106013, 0.195469, 0.259395, 0.282307, 0.316652, 0.184683, 0.102537, 0.024715, 0.040936, 0.12395, 0.187338, 0.219248, 0.04005, -0.09056, -0.183909, -0.224441, -0.258749, -0.290757, -0.332414, -0.373885, -0.11662, 0.141912, 0.294093, 0.397008, 0.364018, 0.329455, 0.187579, 0.082422, 0.006963, -0.038313, -0.065478, -0.024236, -0.071593, -0.097721, -0.101123, -0.103164, -0.111109, 0.027338, 0.11355, 0.220421, 0.440508, 0.551921, 0.617312, 0.736778, 0.795768, 0.845202, 0.835219, 0.59564, 0.423217, 0.40469, 0.47247, 0.60996, 0.711756, 0.781847, 0.799756, 0.780644, 0.75539, 0.779956, 0.734232, 0.776705, 0.808771, 0.82881, 0.732897, 0.699864, 0.492819, 0.445389, 0.442391, 0.420575, 0.333722, 0.212969, 0.15636, 0.134049, 0.15627, 0.216257, 0.270788, 0.270687, -0.028815, -0.06617, -0.091152, -0.022316, -0.065772, 0.012265, 0.037525, 0.044929, 0.150436, 0.212713, 0.299625, 0.407334, 0.493886, 0.531077, 0.588783, 0.58542, 0.585633, 0.600962, 0.614521, 0.412285, 0.142396, -0.039844, -0.131499, -0.1106, -0.018976, 0.162616, 0.241146, 0.273453, 0.322656, 0.25951, 0.334705, 0.399213, 0.327336, 0.32112, 0.298111, 0.251188, 0.217059, 0.154444, 0.159025, 0.179564, 0.289369, 0.414524], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0173, 0.0316, 0.048, 0.0666, 0.0895, 0.114, 0.1455, 0.1895, 0.244, 0.3055, 0.362, 0.413, 0.46, 0.505, 0.544, 0.5785, 0.608, 0.6245, 0.6465, 0.6675, 0.6945, 0.7265, 0.76, 0.795, 0.832, 0.8725, 0.9095, 0.9415, 0.9555, 0.9605, 0.955, 0.9355, 0.914, 0.8995, 0.892, 0.89, 0.888, 0.8885, 0.889, 0.8895, 0.89, 0.904, 0.9225, 0.9215, 0.9045, 0.873, 0.8325, 0.7875, 0.7415, 0.6975, 0.6475, 0.611, 0.5765, 0.563, 0.565, 0.565, 0.5665, 0.562, 0.548, 0.5285, 0.513, 0.48, 0.4565, 0.4185, 0.3695, 0.327, 0.29, 0.2665, 0.2635, 0.273, 0.3, 0.3435, 0.3745, 0.4105, 0.457, 0.512, 0.575, 0.636, 0.664, 0.6675, 0.651, 0.628, 0.614, 0.613, 0.6135, 0.613, 0.61, 0.607, 0.6295, 0.669, 0.7155, 0.752, 0.777, 0.787, 0.798, 0.7905, 0.7915, 0.8005, 0.815, 0.837, 0.8565, 0.876, 0.8955, 0.917, 0.9305, 0.9595, 0.9785, 0.9655, 0.947, 0.9245, 0.907, 0.8815, 0.8645, 0.8545, 0.85, 0.85, 0.85, 0.874, 0.898, 0.9205, 0.94, 0.967, 0.985, 0.9955, 1.0, 1.0, 0.986, 0.9595, 0.9085, 0.841, 0.769, 0.71, 0.6715, 0.653, 0.6405, 0.6285, 0.615, 0.616, 0.651, 0.7105, 0.781, 0.84, 0.8785, 0.897, 0.9075, 0.918, 0.9445, 0.9695, 0.9855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.417822, 4.370214, 3.953577, 3.053101, 3.805827, 3.087339, 1.690592, 0.714048, -0.576665, -1.08852, -1.703607, 0.051529, -2.265903, 0.747406, 1.293223, 1.391264, 0.1885, 1.282636, 3.277029, 3.510496, 3.141306, 2.842231, 1.070103, -0.737106, -2.128477, -5.770382, -5.203012, -3.053552, -2.831514, -1.294918, -0.371729, -3.113373, -3.052804, -4.087305, -6.135092, -4.098565, -4.157365, -3.845734, -2.859209, -1.610282, -2.173927, -1.516532, -2.503477, -5.070491, -5.055525, -5.160375, -4.336926, -3.048573, 1.028367, 1.111982, 0.598587, 0.127313, -2.233187, -2.430524, -3.375075, 0.98707, -1.19681, -0.888194, 4.29232, 1.262148, 0.794216, 2.463081, 1.072877, 2.782174, 0.589277, 1.954559, -2.239499, -0.564261, -1.631705, 0.801516, -2.170836, -2.483519, -2.993663, -2.374021, -4.762507, 0.726563, -1.474033, -0.449115, 0.477869, 0.451721, 2.121255, 7.330209, 6.564649, 5.745967, 5.246885, 5.816086, 9.682741, 9.343118, 10.21248, 10.155866, 8.692029, 6.995115, 10.13088, 9.544111, 9.959874, 10.157639, 9.418867, 10.887784, 12.435776, 11.468846, 10.047631, 12.80818, 9.577381, 12.883642, 13.194728, 13.110291, 12.339906, 10.735289, 10.706424, 8.317098, 7.621595, 6.144272, 8.892804, 6.335223, -9.763974, 4.122814, 5.401059, 7.039562, 6.554515, 7.582022, 6.764197, 7.339763, 9.698338, 9.610379, 7.789085, 6.502393, 4.352632, 5.289435, 6.352285, 7.207488, 7.753773, 5.325167, 5.712736, 3.231062, -1.69093, -0.697218, -0.688856, 2.246191, 1.957425, 4.043062, 1.496021, 1.696876, 1.983374, 0.436812, 0.608631, 2.346307, -0.015228, -1.816851, -1.841069, -0.613465, -2.399468, -3.074306, -2.566543, -2.188835, -1.382412, -0.837774], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [309.257111, 309.0336, 313.648804, 308.511902, 312.330292, 306.088593, 302.049408, 298.91391, 298.467102, 290.289886, 288.032898, 302.686401, 299.790192, 314.444702, 319.421692, 322.456909, 323.220795, 331.640198, 335.285706, 336.901215, 332.694305, 333.384796, 326.4953, 336.700409, 333.943909, 332.691315, 337.123688, 343.404999, 343.88269, 352.692688, 351.842712, 351.896515, 354.150513, 349.704407, 342.776215, 340.562897, 348.825989, 351.329193, 363.725708, 369.236206, 367.819214, 365.48761, 369.650299, 357.479309, 359.673187, 358.318207, 364.936401, 373.800598, 373.800598, 373.800598, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 360.454498, 387.849091, 374.257904, 374.257904, 375.4245, 368.567902, 368.567902, 356.963196, 356.963196, 348.801514, 355.302795, 355.197113, 364.575104, 346.135101, 346.135101, 345.635803, 349.523804, 349.523804, 364.316986, 364.316986, 369.125885, 381.830292, 378.11911, 378.11911, 393.265808, 388.305695, 389.691193, 385.145996, 359.510498, 363.992615, 378.173004, 391.396088, 403.321503, 402.406403, 407.773804, 414.605591, 415.781891, 421.570709, 420.307892, 412.354004, 424.680389, 426.682587, 430.503998, 421.539612, 430.279785, 409.474487, 426.281586, 431.196899, 440.835388, 431.742401, 427.818604, 434.053986, 435.820709, 437.78891, 443.432007, 446.253113, 443.861389, 385.490509, 442.142487, 439.06839, 447.535797, 435.087097, 448.605988, 448.605988, 448.605988, 462.786987, 462.786987, 469.671997, 475.733795, 478.377106, 479.371796, 486.812714, 489.536499, 493.187592, 495.356415, 503.423096, 470.196686, 458.056305, 444.864105, 444.968689, 466.555206, 482.291809, 499.6073, 486.472687, 484.898285, 488.616394, 478.562012, 496.264313, 500.623688, 492.380493, 502.306702, 501.0, 499.25, 500.5, 497.350006, 503.5, 504.299988, 512.799988, 521.200012], "trend_signal": [0.72278, 0.654196, 0.620673, 0.638393, 0.601506, 0.636411, 0.389065, 0.401595, 0.322522, 0.329522, 0.332317, 0.373875, 0.300702, 0.234583, 0.171333, 0.314631, 0.314777, 0.337554, 0.363107, 0.605673, 0.624976, 0.644613, 0.64681, 0.635494, 0.637679, 0.656905, 0.647643, 0.67522, 0.695744, 0.693512, 0.705964, 0.707714, 0.721452, 0.742125, 0.750786, 0.71694, 0.68281, 0.713542, 0.680274, 0.686202, 0.71994, 0.729018, 0.718887, 0.694976, 0.736262, 0.676649, 0.736196, 0.70931, 0.681863, 0.678958, 0.719923, 0.707917, 0.652405, 0.657702, 0.656643, 0.653619, 0.645887, 0.589708, 0.57375, 0.61922, 0.668173, 0.669756, 0.685232, 0.674202, 0.682696, 0.639774, 0.690292, 0.632982, 0.331476, 0.326905, 0.314518, 0.290802, 0.403696, 0.370452, 0.361446, 0.301815, 0.263512, 0.274202, 0.311208, 0.347839, 0.349226, 0.576369, 0.603298, 0.632506, 0.610565, 0.641476, 0.635131, 0.599756, 0.594381, 0.62975, 0.669006, 0.694732, 0.706542, 0.730048, 0.742708, 0.768619, 0.767298, 0.773202, 0.775155, 0.725708, 0.734256, 0.740393, 0.764196, 0.766952, 0.760917, 0.754583, 0.764137, 0.751726, 0.756411, 0.752518, 0.75931, 0.758351, 0.760101, 0.757952, 0.704274, 0.698393, 0.72625, 0.733589, 0.702494, 0.734875, 0.671768, 0.722958, 0.72681, 0.728893, 0.747464, 0.733488, 0.76003, 0.762071, 0.710202, 0.734893, 0.729137, 0.752875, 0.739357, 0.769012, 0.756214, 0.746226, 0.731655, 0.701315, 0.645619, 0.703661, 0.700292, 0.698833, 0.698054, 0.709363, 0.71444, 0.720149, 0.715554, 0.8, 0.725452, 0.678893, 0.672024, 0.697815, 0.712994, 0.720244, 0.697387, 0.679637], "smoothed_trend_signal": [0.6652, 0.653317, 0.635728, 0.610468, 0.574476, 0.526785, 0.472259, 0.420539, 0.379996, 0.352371, 0.332699, 0.314411, 0.295717, 0.281873, 0.280991, 0.298028, 0.333244, 0.384344, 0.446598, 0.511056, 0.566469, 0.605355, 0.627797, 0.639421, 0.646729, 0.654067, 0.663102, 0.673586, 0.684415, 0.694674, 0.704134, 0.712762, 0.719731, 0.723255, 0.721905, 0.716257, 0.709021, 0.70346, 0.701659, 0.703697, 0.707781, 0.711393, 0.712955, 0.71256, 0.711134, 0.709185, 0.706535, 0.703086, 0.699322, 0.695494, 0.690673, 0.683563, 0.674172, 0.663713, 0.652924, 0.64167, 0.630784, 0.623447, 0.623489, 0.631859, 0.645177, 0.657952, 0.66574, 0.665953, 0.655975, 0.631334, 0.587558, 0.526078, 0.458219, 0.400603, 0.364628, 0.349807, 0.346163, 0.342289, 0.332685, 0.320064, 0.312305, 0.317391, 0.340137, 0.381185, 0.43628, 0.49603, 0.548922, 0.586938, 0.60876, 0.618201, 0.621089, 0.623498, 0.630461, 0.644203, 0.663433, 0.684898, 0.705712, 0.724312, 0.739839, 0.751329, 0.757739, 0.758746, 0.755659, 0.751437, 0.749223, 0.750328, 0.753606, 0.756828, 0.758535, 0.758653, 0.75789, 0.756991, 0.756387, 0.756009, 0.7551, 0.752331, 0.74662, 0.738352, 0.729708, 0.72318, 0.719503, 0.717425, 0.715579, 0.714157, 0.71461, 0.717993, 0.723853, 0.730635, 0.736699, 0.740795, 0.742153, 0.740988, 0.738902, 0.738098, 0.739771, 0.74328, 0.746604, 0.747281, 0.74331, 0.734092, 0.721216, 0.708277, 0.699118, 0.695497, 0.696403, 0.699647, 0.703666, 0.707751, 0.711345, 0.71377, 0.714623, 0.64, 0.714227, 0.696704, 0.695647, 0.697787, 0.69874, 0.699431, 0.697883, 0.696055], "avg_distance": [-21.86688763054649, -21.923357181149033, -20.757336288132443, -22.055163005516693, -21.09045537445952, -22.667406564898936, -23.68789755527752, -24.480074061020662, -24.592959095607853, -26.65891429557508, -27.229137229011556, -23.52696270890772, -24.258683387894543, -20.556254451509368, -19.298829140659695, -18.53198840364371, -18.338994326700874, -16.211851126806227, -15.290821743563551, -14.882667034290394, -15.94553336805168, -15.771082372507406, -17.511698015576325, -14.93340021779498, -15.629823732681903, -15.946288784815518, -14.82645973204934, -13.239500659051723, -13.118813104090762, -10.892986957416785, -11.10773147890763, -11.09413827217029, -10.524670755497665, -11.647969419774782, -13.398361520065569, -13.957551326386081, -11.869899748488717, -11.237470897351761, -8.105519310684388, -6.713304405573774, -7.071304242035469, -7.6603787397697, -6.608684742033015, -9.683657945535186, -9.129379611418333, -9.471712255786736, -7.799640451802109, -5.560121049882934, -5.560121049882934, -5.560121049882934, -8.93198314748224, -8.93198314748224, -8.93198314748224, -8.93198314748224, -8.93198314748224, -8.93198314748224, -8.93198314748224, -8.93198314748224, -2.010800943253335, -5.4445837192466575, -5.4445837192466575, -5.149845868068331, -6.882149905553088, -6.882149905553088, -9.814052732235295, -9.814052732235295, -11.876083302099039, -10.23354930417136, -10.260249623380606, -7.89092132488685, -12.549746539392782, -12.549746539392782, -12.675893054225366, -11.693598360844668, -11.693598360844668, -7.956134256073357, -7.956134256073357, -6.741176757681824, -3.531436950863697, -4.469058722249558, -4.469058722249558, -0.6422795965136977, -1.895440971335522, -1.545398023021063, -2.6937318052062715, -9.170482620746625, -8.038085858448607, -4.455442524567234, -1.1146601422254259, 1.8982690907821391, 1.6670711374090104, 3.023132907852552, 4.749168502083959, 5.04635804700015, 6.508889873084237, 6.189842003031995, 4.18031011912958, 7.29454351929268, 7.800394333245013, 8.765865213146192, 6.50103328609259, 8.709218303825184, 3.452806636337397, 7.699082334009322, 8.94092508976097, 11.376067621079338, 9.078744941100659, 8.087406468964693, 9.662761683585671, 10.109120269289134, 10.606381817783223, 12.032097561511836, 12.744843636748044, 12.140579956458023, -2.6066913719088993, 11.706303238668742, 10.929639557245425, 13.068910859591956, 9.923774850242072, 13.339292204710903, 13.339292204710903, 13.339292204710903, 16.922089653718007, 16.922089653718007, 18.661571918993413, 20.193071527081422, 20.860898096121627, 21.112204283686612, 22.992135452758063, 23.680293596598542, 24.602734017508784, 25.150682262322004, 27.188711043563295, 18.794133412772673, 15.726893504161557, 12.393913894841255, 12.420336806824178, 17.874121694655322, 21.849938989645445, 26.224658780762105, 22.90622839725417, 22.50845927892113, 23.44783114125117, 20.907614180447275, 25.380060646620507, 26.481446919143714, 24.39882227347043, 26.906656614584996, 26.576521298151196, 26.13438774072252, 26.450197424600148, 25.65435853711502, 27.208140665906438, 27.41025583181515, 29.55776168218298, 31.680008821386547], "avg_trend_signal": 0.6355984871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 492.53401134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 547.2600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139, 147], "dtl_danger_indices": [133, 140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.677)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.456)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.672424", "trend_signal": "0.648381", "avg_distance": "-4.816089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.665200", "trend_signal": "0.722780", "avg_distance": "-7.477934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.653317", "trend_signal": "0.654196", "avg_distance": "-7.544803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.635728", "trend_signal": "0.620673", "avg_distance": "-6.164048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.610468", "trend_signal": "0.638393", "avg_distance": "-7.700882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.574476", "trend_signal": "0.601506", "avg_distance": "-6.558514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.526785", "trend_signal": "0.636411", "avg_distance": "-8.425876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.472259", "trend_signal": "0.389065", "avg_distance": "-9.634300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.420539", "trend_signal": "0.401595", "avg_distance": "-10.572363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.379996", "trend_signal": "0.322522", "avg_distance": "-10.706037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.352371", "trend_signal": "0.329522", "avg_distance": "-13.152458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.332699", "trend_signal": "0.332317", "avg_distance": "-13.827693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.314411", "trend_signal": "0.373875", "avg_distance": "-9.443728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.295717", "trend_signal": "0.300702", "avg_distance": "-10.310202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281873", "trend_signal": "0.234583", "avg_distance": "-5.925935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280991", "trend_signal": "0.171333", "avg_distance": "-4.436943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.298028", "trend_signal": "0.314631", "avg_distance": "-3.528881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.333244", "trend_signal": "0.314777", "avg_distance": "-3.300346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.384344", "trend_signal": "0.337554", "avg_distance": "-0.781469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.446598", "trend_signal": "0.363107", "avg_distance": "0.309177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.511056", "trend_signal": "0.605673", "avg_distance": "0.792497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.566469", "trend_signal": "0.624976", "avg_distance": "-0.466106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.605355", "trend_signal": "0.644613", "avg_distance": "-0.259528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.627797", "trend_signal": "0.646810", "avg_distance": "-2.320695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.639421", "trend_signal": "0.635494", "avg_distance": "0.732421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.646729", "trend_signal": "0.637679", "avg_distance": "-0.092256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.654067", "trend_signal": "0.656905", "avg_distance": "-0.467001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.663102", "trend_signal": "0.647643", "avg_distance": "0.859056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.673586", "trend_signal": "0.675220", "avg_distance": "2.738268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.684415", "trend_signal": "0.695744", "avg_distance": "2.881182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.694674", "trend_signal": "0.693512", "avg_distance": "5.516915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704134", "trend_signal": "0.705964", "avg_distance": "5.262623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.712762", "trend_signal": "0.707714", "avg_distance": "5.278719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.719731", "trend_signal": "0.721452", "avg_distance": "5.953060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.723255", "trend_signal": "0.742125", "avg_distance": "4.622895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.721905", "trend_signal": "0.750786", "avg_distance": "2.550152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.716257", "trend_signal": "0.716940", "avg_distance": "1.887982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.709021", "trend_signal": "0.682810", "avg_distance": "4.360094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.703460", "trend_signal": "0.713542", "avg_distance": "5.108991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.701659", "trend_signal": "0.680274", "avg_distance": "8.817721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.703697", "trend_signal": "0.686202", "avg_distance": "10.466325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.707781", "trend_signal": "0.719940", "avg_distance": "10.042396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.711393", "trend_signal": "0.729018", "avg_distance": "9.344838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.712955", "trend_signal": "0.718887", "avg_distance": "10.590212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.712560", "trend_signal": "0.694976", "avg_distance": "6.948953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.711134", "trend_signal": "0.736262", "avg_distance": "7.605307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.709185", "trend_signal": "0.676649", "avg_distance": "7.199931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.706535", "trend_signal": "0.736196", "avg_distance": "9.179930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.703086", "trend_signal": "0.709310", "avg_distance": "11.831878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.699322", "trend_signal": "0.681863", "avg_distance": "11.831878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.695494", "trend_signal": "0.678958", "avg_distance": "11.831878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.690673", "trend_signal": "0.719923", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.683563", "trend_signal": "0.707917", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.674172", "trend_signal": "0.652405", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.663713", "trend_signal": "0.657702", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.652924", "trend_signal": "0.656643", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.641670", "trend_signal": "0.653619", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.630784", "trend_signal": "0.645887", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.623447", "trend_signal": "0.589708", "avg_distance": "7.839056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.623489", "trend_signal": "0.573750", "avg_distance": "16.034839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.631859", "trend_signal": "0.619220", "avg_distance": "11.968693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.645177", "trend_signal": "0.668173", "avg_distance": "11.968693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.657952", "trend_signal": "0.669756", "avg_distance": "12.317710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.665740", "trend_signal": "0.685232", "avg_distance": "10.266385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.665953", "trend_signal": "0.674202", "avg_distance": "10.266385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.655975", "trend_signal": "0.682696", "avg_distance": "6.794545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.631334", "trend_signal": "0.639774", "avg_distance": "6.794545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.587558", "trend_signal": "0.690292", "avg_distance": "4.352772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.526078", "trend_signal": "0.632982", "avg_distance": "6.297794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.458219", "trend_signal": "0.331476", "avg_distance": "6.266177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.400603", "trend_signal": "0.326905", "avg_distance": "9.071839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.364628", "trend_signal": "0.314518", "avg_distance": "3.555047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.349807", "trend_signal": "0.290802", "avg_distance": "3.555047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.346163", "trend_signal": "0.403696", "avg_distance": "3.405669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.342289", "trend_signal": "0.370452", "avg_distance": "4.568863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.332685", "trend_signal": "0.361446", "avg_distance": "4.568863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.320064", "trend_signal": "0.301815", "avg_distance": "8.994617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.312305", "trend_signal": "0.263512", "avg_distance": "8.994617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.317391", "trend_signal": "0.274202", "avg_distance": "10.433320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.340137", "trend_signal": "0.311208", "avg_distance": "14.234164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.381185", "trend_signal": "0.347839", "avg_distance": "13.123870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.436280", "trend_signal": "0.349226", "avg_distance": "13.123870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.496030", "trend_signal": "0.576369", "avg_distance": "17.655387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.548922", "trend_signal": "0.603298", "avg_distance": "16.171444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.586938", "trend_signal": "0.632506", "avg_distance": "16.585951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.608760", "trend_signal": "0.610565", "avg_distance": "15.226140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.618201", "trend_signal": "0.641476", "avg_distance": "7.556635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.621089", "trend_signal": "0.635131", "avg_distance": "8.897573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.623498", "trend_signal": "0.599756", "avg_distance": "13.139994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.630461", "trend_signal": "0.594381", "avg_distance": "17.096013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.644203", "trend_signal": "0.629750", "avg_distance": "20.663802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.663433", "trend_signal": "0.669006", "avg_distance": "20.390027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.684898", "trend_signal": "0.694732", "avg_distance": "21.995820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.705712", "trend_signal": "0.706542", "avg_distance": "24.039721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.724312", "trend_signal": "0.730048", "avg_distance": "24.391641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.739839", "trend_signal": "0.742708", "avg_distance": "26.123512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.751329", "trend_signal": "0.768619", "avg_distance": "25.745709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.757739", "trend_signal": "0.767298", "avg_distance": "23.366102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.758746", "trend_signal": "0.773202", "avg_distance": "27.053851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.755659", "trend_signal": "0.775155", "avg_distance": "27.652859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.751437", "trend_signal": "0.725708", "avg_distance": "28.796131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.749223", "trend_signal": "0.734256", "avg_distance": "26.114209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.750328", "trend_signal": "0.740393", "avg_distance": "28.729052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.753606", "trend_signal": "0.764196", "avg_distance": "22.504622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.756828", "trend_signal": "0.766952", "avg_distance": "27.532890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.758535", "trend_signal": "0.760917", "avg_distance": "29.003430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.758653", "trend_signal": "0.754583", "avg_distance": "31.887027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.757890", "trend_signal": "0.764137", "avg_distance": "29.166630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.756991", "trend_signal": "0.751726", "avg_distance": "27.992728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.756387", "trend_signal": "0.756411", "avg_distance": "29.858199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.756009", "trend_signal": "0.752518", "avg_distance": "30.386759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.755100", "trend_signal": "0.759310", "avg_distance": "30.975596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.752331", "trend_signal": "0.758351", "avg_distance": "32.663871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.746620", "trend_signal": "0.760101", "avg_distance": "33.507876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.738352", "trend_signal": "0.757952", "avg_distance": "32.792331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.729708", "trend_signal": "0.704274", "avg_distance": "15.329210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.723180", "trend_signal": "0.698393", "avg_distance": "32.278078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.719503", "trend_signal": "0.726250", "avg_distance": "31.358385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.717425", "trend_signal": "0.733589", "avg_distance": "33.891623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.715579", "trend_signal": "0.702494", "avg_distance": "30.167281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.714157", "trend_signal": "0.734875", "avg_distance": "34.211798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.714610", "trend_signal": "0.671768", "avg_distance": "34.211798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.717993", "trend_signal": "0.722958", "avg_distance": "34.211798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.723853", "trend_signal": "0.726810", "avg_distance": "38.454401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.730635", "trend_signal": "0.728893", "avg_distance": "38.454401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.736699", "trend_signal": "0.747464", "avg_distance": "40.514226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.740795", "trend_signal": "0.733488", "avg_distance": "42.327766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.742153", "trend_signal": "0.760030", "avg_distance": "43.118579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.740988", "trend_signal": "0.762071", "avg_distance": "43.416165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.738902", "trend_signal": "0.710202", "avg_distance": "45.642304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.738098", "trend_signal": "0.734893", "avg_distance": "46.457193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.739771", "trend_signal": "0.729137", "avg_distance": "47.549509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.743280", "trend_signal": "0.752875", "avg_distance": "48.198367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.746604", "trend_signal": "0.739357", "avg_distance": "50.611719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.747281", "trend_signal": "0.769012", "avg_distance": "40.671200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.743310", "trend_signal": "0.756214", "avg_distance": "37.039099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734092", "trend_signal": "0.746226", "avg_distance": "33.092319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721216", "trend_signal": "0.731655", "avg_distance": "33.123608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.708277", "trend_signal": "0.701315", "avg_distance": "39.581759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.699118", "trend_signal": "0.645619", "avg_distance": "44.289761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.695497", "trend_signal": "0.703661", "avg_distance": "49.470127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.696403", "trend_signal": "0.700292", "avg_distance": "45.540576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.699647", "trend_signal": "0.698833", "avg_distance": "45.069554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.703666", "trend_signal": "0.698054", "avg_distance": "46.181920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707751", "trend_signal": "0.709363", "avg_distance": "43.173898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711345", "trend_signal": "0.714440", "avg_distance": "48.469988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713770", "trend_signal": "0.720149", "avg_distance": "49.774205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714623", "trend_signal": "0.715554", "avg_distance": "47.308045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.714227", "trend_signal": "0.725452", "avg_distance": "49.886788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.696704", "trend_signal": "0.678893", "avg_distance": "48.497239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.695647", "trend_signal": "0.672024", "avg_distance": "48.652348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.697787", "trend_signal": "0.697815", "avg_distance": "47.492512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.698740", "trend_signal": "0.712994", "avg_distance": "49.080548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699431", "trend_signal": "0.720244", "avg_distance": "49.317415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.697883", "trend_signal": "0.697387", "avg_distance": "51.834167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.696055", "trend_signal": "0.679637", "avg_distance": "54.321317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/98e2e2fc-6e8c-4af5-a5c8-b9d6982cb7eb/", "share_image": "https://sharemaestro.com/terminal/98e2e2fc-6e8c-4af5-a5c8-b9d6982cb7eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}