{"ticker": {"uuid": "98e369c1-7c78-4b54-987d-49ec07660a80", "symbol": "UMS", "name": "Unique Mining Services Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMS rose 15.38%, moving from 0.26 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.22 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 19.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 2728200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.267273, "activity_20": 0.26381, "activity_30": 0.262581}, "trend_signal": 1, "fair_value": 0.476731, "relative_strength": -4.22229, "rate_of_change": 0.5126923076922973, "market_dynamics": 0.675038, "expectation": {"probability": 19.9118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.13, "high": 1.32, "low": 1.13, "close": 1.15, "volume": 30900}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.204, "activity_10": 1.279091, "activity_20": 1.365429, "activity_30": 1.446989}, "trend_signal": 0, "fair_value": 1.286923, "relative_strength": -36.03671, "rate_of_change": -1.8499476512268374, "market_dynamics": -0.588947, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.1, "close": 1.14, "volume": 50100}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.172, "activity_10": 1.241273, "activity_20": 1.337429, "activity_30": 1.418989}, "trend_signal": 0, "fair_value": 1.291795, "relative_strength": -35.571125, "rate_of_change": -1.7153748411690046, "market_dynamics": -0.678826, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.09, "volume": 38500}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.201636, "activity_20": 1.307333, "activity_30": 1.389505}, "trend_signal": 0, "fair_value": 1.296538, "relative_strength": -35.024461, "rate_of_change": -1.9177117000646342, "market_dynamics": -0.894008, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.77, "close": 0.93, "volume": 159200}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.140909, "activity_20": 1.264524, "activity_30": 1.351613}, "trend_signal": 0, "fair_value": 1.300449, "relative_strength": -43.476105, "rate_of_change": -2.2627201807381736, "market_dynamics": -1.120357, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.09, "high": 1.14, "low": 0.88, "close": 0.9, "volume": 52800}, "trend_line": 1.448667, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.084727, "activity_20": 1.222, "activity_30": 1.314}, "trend_signal": 0, "fair_value": 1.304167, "relative_strength": -43.978638, "rate_of_change": -2.3151045178691954, "market_dynamics": -1.28059, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 14100}, "trend_line": 1.415667, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.037636, "activity_20": 1.182333, "activity_30": 1.278602}, "trend_signal": 0, "fair_value": 1.308077, "relative_strength": -44.072127, "rate_of_change": -2.2779562176814907, "market_dynamics": -1.488676, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.68, "close": 0.93, "volume": 7200}, "trend_line": 1.385667, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.004182, "activity_20": 1.148286, "activity_30": 1.247269}, "trend_signal": 0, "fair_value": 1.312179, "relative_strength": -41.588065, "rate_of_change": -2.1191424254432736, "market_dynamics": -1.613834, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.91, "high": 1.19, "low": 0.87, "close": 0.88, "volume": 40200}, "trend_line": 1.354, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.968727, "activity_20": 1.112286, "activity_30": 1.214645}, "trend_signal": 0, "fair_value": 1.315962, "relative_strength": -44.276625, "rate_of_change": -2.285325406464893, "market_dynamics": -1.63497, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.88, "close": 0.92, "volume": 4500}, "trend_line": 1.328, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.947636, "activity_20": 1.08281, "activity_30": 1.186645}, "trend_signal": 0, "fair_value": 1.319936, "relative_strength": -40.489493, "rate_of_change": -1.920236336779913, "market_dynamics": -1.544088, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.89, "close": 0.95, "volume": 14300}, "trend_line": 1.301667, "activity_lines": {"activity_5": 0.922, "activity_10": 0.939091, "activity_20": 1.058238, "activity_30": 1.162258}, "trend_signal": 0, "fair_value": 1.324103, "relative_strength": -38.012451, "rate_of_change": -1.9829066265060362, "market_dynamics": -1.301795, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.68, "close": 0.8, "volume": 88200}, "trend_line": 1.270667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.906545, "activity_20": 1.021952, "activity_30": 1.129892}, "trend_signal": 0, "fair_value": 1.327308, "relative_strength": -46.556242, "rate_of_change": -2.3815614899970514, "market_dynamics": -1.097633, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.96, "low": 0.73, "close": 0.92, "volume": 36800}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.902182, "activity_20": 1.000429, "activity_30": 1.107269}, "trend_signal": 0, "fair_value": 1.331282, "relative_strength": -39.836593, "rate_of_change": -2.046169452736242, "market_dynamics": -0.755764, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.81, "close": 0.9, "volume": 24500}, "trend_line": 1.220667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.898182, "activity_20": 0.979952, "activity_30": 1.085032}, "trend_signal": 0, "fair_value": 1.335128, "relative_strength": -40.20661, "rate_of_change": -1.9282265859061116, "market_dynamics": -0.461649, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 9900}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.897636, "activity_20": 0.962476, "activity_30": 1.064344}, "trend_signal": 0, "fair_value": 1.33891, "relative_strength": -38.452057, "rate_of_change": -1.8842157607275294, "market_dynamics": -0.216854, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 33200}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.886, "activity_10": 0.892182, "activity_20": 0.944905, "activity_30": 1.043204}, "trend_signal": 0, "fair_value": 1.342564, "relative_strength": -39.104475, "rate_of_change": -1.7534089191737041, "market_dynamics": 0.05154, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.63, "close": 0.86, "volume": 34400}, "trend_line": 1.156, "activity_lines": {"activity_5": 0.88, "activity_10": 0.885455, "activity_20": 0.928905, "activity_30": 1.022774}, "trend_signal": 0, "fair_value": 1.346026, "relative_strength": -38.171997, "rate_of_change": -1.7564017687247109, "market_dynamics": 0.169542, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.79, "close": 0.87, "volume": 2100}, "trend_line": 1.134333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.881273, "activity_20": 0.91619, "activity_30": 1.004323}, "trend_signal": 0, "fair_value": 1.349872, "relative_strength": -34.321427, "rate_of_change": -1.8743079584774984, "market_dynamics": 0.270581, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.76, "close": 0.9, "volume": 33200}, "trend_line": 1.116, "activity_lines": {"activity_5": 0.88, "activity_10": 0.883636, "activity_20": 0.908476, "activity_30": 0.989204}, "trend_signal": 0, "fair_value": 1.353718, "relative_strength": -29.476851, "rate_of_change": -1.616192070582442, "market_dynamics": 0.417043, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.83, "volume": 7900}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.872909, "activity_20": 0.895857, "activity_30": 0.970753}, "trend_signal": 0, "fair_value": 1.357115, "relative_strength": -34.524932, "rate_of_change": -1.5531362007168494, "market_dynamics": 0.440631, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.65, "volume": 17100}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.831091, "activity_20": 0.868381, "activity_30": 0.941806}, "trend_signal": 0, "fair_value": 1.359487, "relative_strength": -45.668076, "rate_of_change": -2.5485429160974182, "market_dynamics": 0.267087, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.36, "close": 0.57, "volume": 518200}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.780182, "activity_20": 0.835571, "activity_30": 0.909505}, "trend_signal": 0, "fair_value": 1.361026, "relative_strength": -51.01252, "rate_of_change": -2.8953913775244904, "market_dynamics": 0.123072, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.42, "close": 0.54, "volume": 81000}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.728, "activity_20": 0.802667, "activity_30": 0.877269}, "trend_signal": 0, "fair_value": 1.362692, "relative_strength": -53.65281, "rate_of_change": -3.2062189143254503, "market_dynamics": -0.254924, "expectation": {"probability": 37.8097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 100100}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.69, "activity_20": 0.776429, "activity_30": 0.849763}, "trend_signal": 0, "fair_value": 1.364808, "relative_strength": -48.13104, "rate_of_change": -3.1466721254296517, "market_dynamics": -0.505197, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.51, "volume": 31700}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.645091, "activity_20": 0.745952, "activity_30": 0.819785}, "trend_signal": 0, "fair_value": 1.366218, "relative_strength": -54.312372, "rate_of_change": -3.317440725909462, "market_dynamics": -0.6802, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.38, "close": 0.51, "volume": 286400}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.607273, "activity_20": 0.717476, "activity_30": 0.791892}, "trend_signal": 0, "fair_value": 1.368013, "relative_strength": -52.72468, "rate_of_change": -3.148144021274854, "market_dynamics": -0.766467, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.5, "close": 0.55, "volume": 80500}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.583273, "activity_20": 0.694667, "activity_30": 0.768495}, "trend_signal": 0, "fair_value": 1.369808, "relative_strength": -47.340974, "rate_of_change": -2.921876215530965, "market_dynamics": -0.805627, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.51, "close": 0.62, "volume": 17800}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.577636, "activity_20": 0.68019, "activity_30": 0.751333}, "trend_signal": 0, "fair_value": 1.371987, "relative_strength": -39.530743, "rate_of_change": -2.633521444695265, "market_dynamics": -0.751152, "expectation": {"probability": 36.3954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 58400}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.562, "activity_20": 0.659571, "activity_30": 0.730516}, "trend_signal": 0, "fair_value": 1.373269, "relative_strength": -46.636369, "rate_of_change": -2.820787163528913, "market_dynamics": -0.614025, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.7, "low": 0.53, "close": 0.6, "volume": 197400}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.563818, "activity_20": 0.646286, "activity_30": 0.71514}, "trend_signal": 0, "fair_value": 1.375064, "relative_strength": -40.186725, "rate_of_change": -2.822983229814401, "market_dynamics": -0.418226, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.66, "volume": 11900}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.580727, "activity_20": 0.640238, "activity_30": 0.705161}, "trend_signal": 0, "fair_value": 1.377179, "relative_strength": -33.577245, "rate_of_change": -1.9231170527344286, "market_dynamics": -0.119822, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.86, "low": 0.66, "close": 0.71, "volume": 21500}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.606545, "activity_20": 0.640333, "activity_30": 0.699419}, "trend_signal": 0, "fair_value": 1.379423, "relative_strength": -28.130257, "rate_of_change": -1.8356695869837416, "market_dynamics": 0.16218, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.6, "close": 0.67, "volume": 28800}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.622545, "activity_20": 0.637048, "activity_30": 0.692043}, "trend_signal": 0, "fair_value": 1.379103, "relative_strength": -30.402253, "rate_of_change": -1.9973659147326401, "market_dynamics": 0.472117, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.49, "close": 0.53, "volume": 72200}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.610727, "activity_20": 0.621619, "activity_30": 0.676645}, "trend_signal": 0, "fair_value": 1.378462, "relative_strength": -42.660444, "rate_of_change": -2.4284898402038837, "market_dynamics": 0.545418, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 34700}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.610727, "activity_20": 0.613667, "activity_30": 0.666323}, "trend_signal": 0, "fair_value": 1.378141, "relative_strength": -34.405119, "rate_of_change": -1.5110666666666717, "market_dynamics": 0.664153, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.56, "volume": 142100}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.603818, "activity_20": 0.604333, "activity_30": 0.654796}, "trend_signal": 0, "fair_value": 1.378077, "relative_strength": -37.441576, "rate_of_change": -1.5343855891761722, "market_dynamics": 0.735914, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.52, "close": 0.56, "volume": 143400}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.596, "activity_20": 0.596476, "activity_30": 0.644}, "trend_signal": 0, "fair_value": 1.377179, "relative_strength": -36.59447, "rate_of_change": -1.5581583676252881, "market_dynamics": 0.789691, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.57, "close": 0.64, "volume": 67900}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.602545, "activity_20": 0.597667, "activity_30": 0.639097}, "trend_signal": 0, "fair_value": 1.377372, "relative_strength": -26.433784, "rate_of_change": -1.3501396648044668, "market_dynamics": 0.902763, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 67900}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.601455, "activity_20": 0.596143, "activity_30": 0.632237}, "trend_signal": 0, "fair_value": 1.3775, "relative_strength": -30.60368, "rate_of_change": -1.321331439986527, "market_dynamics": 0.910859, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.42, "close": 0.58, "volume": 78300}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.595636, "activity_20": 0.594143, "activity_30": 0.624688}, "trend_signal": 0, "fair_value": 1.377821, "relative_strength": -30.278511, "rate_of_change": -1.6259684361549394, "market_dynamics": 0.869338, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 7600}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.588364, "activity_20": 0.592381, "activity_30": 0.617226}, "trend_signal": 0, "fair_value": 1.378141, "relative_strength": -31.344653, "rate_of_change": -1.8473982268360567, "market_dynamics": 0.761035, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 1600}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.591818, "activity_20": 0.595762, "activity_30": 0.613806}, "trend_signal": 0, "fair_value": 1.378205, "relative_strength": -24.290262, "rate_of_change": -0.8915304606240719, "market_dynamics": 0.719609, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.57, "close": 0.67, "volume": 19800}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.606, "activity_20": 0.603667, "activity_30": 0.614}, "trend_signal": 0, "fair_value": 1.378333, "relative_strength": -16.665461, "rate_of_change": -1.2493253373313395, "market_dynamics": 0.811053, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 10400}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.605636, "activity_20": 0.603333, "activity_30": 0.60957}, "trend_signal": 0, "fair_value": 1.378141, "relative_strength": -25.205558, "rate_of_change": -1.5689263315150075, "market_dynamics": 0.753842, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 2200}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.612, "activity_10": 0.606, "activity_20": 0.603905, "activity_30": 0.606452}, "trend_signal": 0, "fair_value": 1.375256, "relative_strength": -22.398853, "rate_of_change": -1.5424172454587393, "market_dynamics": 0.759358, "expectation": {"probability": 35.0298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 3500}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.606182, "activity_20": 0.604048, "activity_30": 0.603978}, "trend_signal": 0, "fair_value": 1.373782, "relative_strength": -22.140349, "rate_of_change": -1.4099224072701877, "market_dynamics": 0.68536, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 100}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.603818, "activity_20": 0.60281, "activity_30": 0.601441}, "trend_signal": 0, "fair_value": 1.370705, "relative_strength": -18.299475, "rate_of_change": -1.430085503223255, "market_dynamics": 0.511677, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.49, "close": 0.59, "volume": 42500}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.600909, "activity_20": 0.601381, "activity_30": 0.599484}, "trend_signal": 0, "fair_value": 1.368077, "relative_strength": -18.581935, "rate_of_change": -1.504514510754713, "market_dynamics": 0.57708, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.54, "close": 0.55, "volume": 6200}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.591636, "activity_20": 0.596286, "activity_30": 0.595548}, "trend_signal": 0, "fair_value": 1.364872, "relative_strength": -23.329409, "rate_of_change": -1.9094926350245474, "market_dynamics": 0.453248, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 13000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.576, "activity_20": 0.587333, "activity_30": 0.589785}, "trend_signal": 0, "fair_value": 1.361731, "relative_strength": -27.751251, "rate_of_change": -1.7796450387347191, "market_dynamics": 0.245139, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 4400}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.559818, "activity_20": 0.577857, "activity_30": 0.584065}, "trend_signal": 0, "fair_value": 1.358654, "relative_strength": -28.445196, "rate_of_change": -0.8493766424820831, "market_dynamics": -0.031506, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1800}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.544909, "activity_20": 0.569143, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 1.355128, "relative_strength": -26.115084, "rate_of_change": -0.39988555117902125, "market_dynamics": -0.475, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 10900}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.532182, "activity_20": 0.561429, "activity_30": 0.573419}, "trend_signal": 0, "fair_value": 1.351731, "relative_strength": -24.00199, "rate_of_change": -0.22930059019529747, "market_dynamics": -0.656963, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.51, "volume": 1100}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.524364, "activity_20": 0.555476, "activity_30": 0.568903}, "trend_signal": 0, "fair_value": 1.34609, "relative_strength": -20.616369, "rate_of_change": -0.40224137931033077, "market_dynamics": -0.705014, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.41, "close": 0.5, "volume": 25000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.516182, "activity_20": 0.548667, "activity_30": 0.563892}, "trend_signal": 0, "fair_value": 1.340705, "relative_strength": -19.494623, "rate_of_change": -0.05781877794647374, "market_dynamics": -0.635245, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 19000}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.511636, "activity_20": 0.543238, "activity_30": 0.559548}, "trend_signal": 0, "fair_value": 1.336026, "relative_strength": -16.751493, "rate_of_change": 0.0, "market_dynamics": -0.541232, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.39, "close": 0.52, "volume": 16700}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.510545, "activity_20": 0.539, "activity_30": 0.555849}, "trend_signal": 0, "fair_value": 1.33141, "relative_strength": -13.991073, "rate_of_change": -0.17321026166874245, "market_dynamics": -0.4943, "expectation": {"probability": 35.8397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.41, "close": 0.52, "volume": 28900}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.510727, "activity_20": 0.534952, "activity_30": 0.552215}, "trend_signal": 0, "fair_value": 1.327244, "relative_strength": -13.975592, "rate_of_change": -0.578311496999136, "market_dynamics": -0.415574, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4, "close": 0.51, "volume": 1500}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.514, "activity_10": 0.510364, "activity_20": 0.530524, "activity_30": 0.548151}, "trend_signal": 0, "fair_value": 1.322885, "relative_strength": -16.164862, "rate_of_change": -0.1745200698080281, "market_dynamics": -0.480292, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 8900}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.507091, "activity_20": 0.524619, "activity_30": 0.54286}, "trend_signal": 0, "fair_value": 1.318397, "relative_strength": -17.723269, "rate_of_change": -0.6410839160839119, "market_dynamics": -0.498539, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.28, "close": 0.4, "volume": 90800}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.487818, "activity_20": 0.510571, "activity_30": 0.532}, "trend_signal": 0, "fair_value": 1.312885, "relative_strength": -31.555956, "rate_of_change": -1.5248102784810933, "market_dynamics": -0.581322, "expectation": {"probability": 35.3775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 2500}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.468545, "activity_20": 0.496381, "activity_30": 0.521054}, "trend_signal": 0, "fair_value": 1.307692, "relative_strength": -32.684801, "rate_of_change": -1.9059547909739152, "market_dynamics": -0.869594, "expectation": {"probability": 34.993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 10500}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.447636, "activity_20": 0.481381, "activity_30": 0.509505}, "trend_signal": 0, "fair_value": 1.3025, "relative_strength": -34.394777, "rate_of_change": -1.8214936247723148, "market_dynamics": -1.095616, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 15400}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.434545, "activity_20": 0.470667, "activity_30": 0.500538}, "trend_signal": 0, "fair_value": 1.297756, "relative_strength": -28.705659, "rate_of_change": -0.8038961038961098, "market_dynamics": -1.171581, "expectation": {"probability": 34.495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1800}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.421636, "activity_20": 0.459905, "activity_30": 0.491204}, "trend_signal": 0, "fair_value": 1.292308, "relative_strength": -32.23578, "rate_of_change": -1.2469443597603702, "market_dynamics": -1.224748, "expectation": {"probability": 34.9406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 27400}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.410727, "activity_20": 0.450143, "activity_30": 0.482301}, "trend_signal": 0, "fair_value": 1.286731, "relative_strength": -31.548344, "rate_of_change": -1.0732954545454503, "market_dynamics": -1.048787, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 30000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.407455, "activity_20": 0.444238, "activity_30": 0.475699}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -28.885551, "rate_of_change": -0.8932998680918224, "market_dynamics": -0.687698, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.68, "low": 0.4, "close": 0.64, "volume": 27900}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.446, "activity_20": 0.460095, "activity_30": 0.483591}, "trend_signal": 0, "fair_value": 1.273974, "relative_strength": 9.195248, "rate_of_change": 0.0, "market_dynamics": -0.142809, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.546, "activity_10": 0.482364, "activity_20": 0.475714, "activity_30": 0.491484}, "trend_signal": 0, "fair_value": 1.268013, "relative_strength": 7.7661, "rate_of_change": 0.2575014439784704, "market_dynamics": 0.419048, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.45, "close": 0.6, "volume": 29900}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.509091, "activity_20": 0.487095, "activity_30": 0.49671}, "trend_signal": 0, "fair_value": 1.261795, "relative_strength": 1.989048, "rate_of_change": 0.12851637764932045, "market_dynamics": 0.932737, "expectation": {"probability": 35.6155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.43, "close": 0.57, "volume": 8100}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.528364, "activity_20": 0.49519, "activity_30": 0.499957}, "trend_signal": 0, "fair_value": 1.255769, "relative_strength": -1.637476, "rate_of_change": 0.0, "market_dynamics": 1.178247, "expectation": {"probability": 33.9672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 90500}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.61, "activity_10": 0.555455, "activity_20": 0.508667, "activity_30": 0.507075}, "trend_signal": 0, "fair_value": 1.250256, "relative_strength": 7.544878, "rate_of_change": 0.06407949706254731, "market_dynamics": 1.202099, "expectation": {"probability": 33.7984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.59, "close": 0.63, "volume": 125000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.578182, "activity_20": 0.521524, "activity_30": 0.514172}, "trend_signal": 0, "fair_value": 1.244231, "relative_strength": 6.335007, "rate_of_change": -0.25634615384615933, "market_dynamics": 1.232605, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.91, "low": 0.6, "close": 0.85, "volume": 368600}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.636182, "activity_20": 0.554714, "activity_30": 0.535548}, "trend_signal": 1, "fair_value": 1.239872, "relative_strength": 44.863455, "rate_of_change": 1.6708215483152125, "market_dynamics": 1.260768, "expectation": {"probability": 29.256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.63, "close": 0.64, "volume": 16600}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.647818, "activity_20": 0.566286, "activity_30": 0.542817}, "trend_signal": 1, "fair_value": 1.235449, "relative_strength": 8.721799, "rate_of_change": 0.2529710827882849, "market_dynamics": 1.24675, "expectation": {"probability": 29.2486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.61, "close": 0.7, "volume": 318700}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.7, "activity_10": 0.665818, "activity_20": 0.582905, "activity_30": 0.553871}, "trend_signal": 1, "fair_value": 1.231603, "relative_strength": 18.529127, "rate_of_change": 0.630453574745545, "market_dynamics": 1.22668, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.94, "low": 0.67, "close": 0.88, "volume": 20400}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.710909, "activity_20": 0.615762, "activity_30": 0.576323}, "trend_signal": 1, "fair_value": 1.22891, "relative_strength": 49.505574, "rate_of_change": 1.817105263157891, "market_dynamics": 1.188335, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.42, "close": 0.49, "volume": 294800}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.676727, "activity_20": 0.609762, "activity_30": 0.572989}, "trend_signal": 1, "fair_value": 1.223718, "relative_strength": -16.861311, "rate_of_change": -0.6155073135339718, "market_dynamics": 0.920193, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.38, "close": 0.46, "volume": 65100}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.639818, "activity_20": 0.601048, "activity_30": 0.567935}, "trend_signal": 1, "fair_value": 1.218526, "relative_strength": -20.640277, "rate_of_change": -0.5572758868581348, "market_dynamics": 0.644394, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 163200}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.597091, "activity_20": 0.58781, "activity_30": 0.559849}, "trend_signal": 0, "fair_value": 1.212692, "relative_strength": -29.902955, "rate_of_change": -0.6226031273991927, "market_dynamics": 0.23309, "expectation": {"probability": 34.7665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 34200}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.556, "activity_20": 0.574, "activity_30": 0.551333}, "trend_signal": 0, "fair_value": 1.206603, "relative_strength": -30.281301, "rate_of_change": -0.6265037593985019, "market_dynamics": -0.261902, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 33200}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.521636, "activity_20": 0.562095, "activity_30": 0.544323}, "trend_signal": 0, "fair_value": 1.200962, "relative_strength": -22.781575, "rate_of_change": -0.5044763527891801, "market_dynamics": -0.58406, "expectation": {"probability": 34.4541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.34, "close": 0.4, "volume": 76700}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.487455, "activity_20": 0.548143, "activity_30": 0.536194}, "trend_signal": 0, "fair_value": 1.195449, "relative_strength": -27.737862, "rate_of_change": -0.6336501901140742, "market_dynamics": -0.729383, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 2200}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.455636, "activity_20": 0.533095, "activity_30": 0.527634}, "trend_signal": 0, "fair_value": 1.189679, "relative_strength": -27.938368, "rate_of_change": -0.7653056343714074, "market_dynamics": -0.853434, "expectation": {"probability": 34.4195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 9900}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.430364, "activity_20": 0.517143, "activity_30": 0.518688}, "trend_signal": 0, "fair_value": 1.183782, "relative_strength": -28.232473, "rate_of_change": -0.7712077305862921, "market_dynamics": -0.855694, "expectation": {"probability": 33.7323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 11600}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.415273, "activity_20": 0.504095, "activity_30": 0.511935}, "trend_signal": 0, "fair_value": 1.178077, "relative_strength": -20.680772, "rate_of_change": -0.6477975079031584, "market_dynamics": -0.824003, "expectation": {"probability": 33.6738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.38, "close": 0.47, "volume": 18500}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.416364, "activity_20": 0.496667, "activity_30": 0.509269}, "trend_signal": 0, "fair_value": 1.173269, "relative_strength": -9.596201, "rate_of_change": -0.32581507549875643, "market_dynamics": -0.761768, "expectation": {"probability": 34.4284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 44100}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.424909, "activity_20": 0.489, "activity_30": 0.50671}, "trend_signal": 0, "fair_value": 1.168205, "relative_strength": -6.654827, "rate_of_change": -0.3270763066865177, "market_dynamics": -0.699066, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 78000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.421091, "activity_20": 0.475476, "activity_30": 0.499742}, "trend_signal": 0, "fair_value": 1.163013, "relative_strength": -18.173743, "rate_of_change": -0.7218503937007826, "market_dynamics": -0.628657, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.42, "volume": 20800}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.422, "activity_20": 0.465, "activity_30": 0.494301}, "trend_signal": 0, "fair_value": 1.157949, "relative_strength": -12.829519, "rate_of_change": -0.46259118479259326, "market_dynamics": -0.603156, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 22300}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.420909, "activity_20": 0.454429, "activity_30": 0.488366}, "trend_signal": 0, "fair_value": 1.153397, "relative_strength": -12.693232, "rate_of_change": 0.0663346613545872, "market_dynamics": -0.682902, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 59100}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.419636, "activity_20": 0.444619, "activity_30": 0.482409}, "trend_signal": 0, "fair_value": 1.148654, "relative_strength": -9.224369, "rate_of_change": 0.13278044643691994, "market_dynamics": -0.578602, "expectation": {"probability": 34.8853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 54000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.413091, "activity_20": 0.433, "activity_30": 0.474473}, "trend_signal": 0, "fair_value": 1.143846, "relative_strength": -15.335988, "rate_of_change": 0.06620278330020432, "market_dynamics": -0.503904, "expectation": {"probability": 34.3973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 16500}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.410545, "activity_20": 0.424476, "activity_30": 0.467806}, "trend_signal": 0, "fair_value": 1.139231, "relative_strength": -8.230019, "rate_of_change": 0.0, "market_dynamics": -0.325828, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.29, "close": 0.4, "volume": 151500}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.407818, "activity_20": 0.418095, "activity_30": 0.46114}, "trend_signal": 0, "fair_value": 1.134679, "relative_strength": -8.522467, "rate_of_change": 0.06635765983949898, "market_dynamics": 0.012036, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 19800}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.402909, "activity_20": 0.411905, "activity_30": 0.453806}, "trend_signal": 0, "fair_value": 1.130064, "relative_strength": -9.507416, "rate_of_change": 0.0, "market_dynamics": 0.052519, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.26, "close": 0.35, "volume": 162900}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.391091, "activity_20": 0.403381, "activity_30": 0.443892}, "trend_signal": 0, "fair_value": 1.124872, "relative_strength": -14.602207, "rate_of_change": -0.46340141402949714, "market_dynamics": 0.12907, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.23, "close": 0.32, "volume": 65200}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.376, "activity_20": 0.394524, "activity_30": 0.432194}, "trend_signal": 0, "fair_value": 1.119551, "relative_strength": -21.555342, "rate_of_change": -2.1275280103244767, "market_dynamics": 0.005721, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.24, "close": 0.33, "volume": 31500}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.365455, "activity_20": 0.387429, "activity_30": 0.421828}, "trend_signal": 0, "fair_value": 1.111603, "relative_strength": -20.005804, "rate_of_change": -2.1061126996517006, "market_dynamics": -0.263454, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 63600}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.354364, "activity_20": 0.38, "activity_30": 0.411484}, "trend_signal": 0, "fair_value": 1.096987, "relative_strength": -22.311134, "rate_of_change": -1.9430270250014128, "market_dynamics": -0.469698, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 47400}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.345091, "activity_20": 0.373, "activity_30": 0.401742}, "trend_signal": 0, "fair_value": 1.079167, "relative_strength": -24.350727, "rate_of_change": -1.769214437367299, "market_dynamics": -0.783323, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 14400}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.337455, "activity_20": 0.366381, "activity_30": 0.392538}, "trend_signal": 0, "fair_value": 1.0675, "relative_strength": -24.656439, "rate_of_change": -2.233571877830061, "market_dynamics": -0.977829, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 42000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.333273, "activity_20": 0.36119, "activity_30": 0.384645}, "trend_signal": 0, "fair_value": 1.051282, "relative_strength": -20.945023, "rate_of_change": -2.210760656419056, "market_dynamics": -0.999261, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.5, "low": 0.3, "close": 0.4, "volume": 118306400}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.342727, "activity_20": 0.363, "activity_30": 0.381914}, "trend_signal": 0, "fair_value": 1.035256, "relative_strength": -2.452769, "rate_of_change": -3.3911103173400945, "market_dynamics": -0.549433, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.3, "close": 0.31, "volume": 60900}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.335818, "activity_20": 0.35619, "activity_30": 0.374344}, "trend_signal": 0, "fair_value": 1.01891, "relative_strength": -22.175752, "rate_of_change": -2.5741049720007605, "market_dynamics": -0.355705, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.22, "close": 0.26, "volume": 680300}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.321455, "activity_20": 0.344952, "activity_30": 0.364258}, "trend_signal": 0, "fair_value": 1.001731, "relative_strength": -33.427378, "rate_of_change": -3.522660946886269, "market_dynamics": -0.317865, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.309455, "activity_20": 0.334429, "activity_30": 0.355118}, "trend_signal": 0, "fair_value": 0.984936, "relative_strength": -32.038597, "rate_of_change": -5.14530693335524, "market_dynamics": -0.417987, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.299091, "activity_20": 0.324905, "activity_30": 0.347312}, "trend_signal": 0, "fair_value": 0.968654, "relative_strength": -27.935804, "rate_of_change": -2.0123359580052442, "market_dynamics": -0.951458, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.289818, "activity_20": 0.316381, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.953782, "relative_strength": -28.269398, "rate_of_change": -1.7855373085154553, "market_dynamics": -1.122905, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.281818, "activity_20": 0.308524, "activity_30": 0.333118}, "trend_signal": 0, "fair_value": 0.940705, "relative_strength": -30.01258, "rate_of_change": -1.3636351239680702, "market_dynamics": -1.091629, "expectation": {"probability": 33.1994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.26, "activity_10": 0.274909, "activity_20": 0.301429, "activity_30": 0.326559}, "trend_signal": 0, "fair_value": 0.9275, "relative_strength": -29.469589, "rate_of_change": -1.2904135572225368, "market_dynamics": -0.971856, "expectation": {"probability": 32.8843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269091, "activity_20": 0.295048, "activity_30": 0.320301}, "trend_signal": 0, "fair_value": 0.913269, "relative_strength": -33.859025, "rate_of_change": -1.4938375350139992, "market_dynamics": -0.754729, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.26, "activity_10": 0.264364, "activity_20": 0.289381, "activity_30": 0.314387}, "trend_signal": 0, "fair_value": 0.899808, "relative_strength": -34.073917, "rate_of_change": -1.3271077468173107, "market_dynamics": -0.537728, "expectation": {"probability": 32.2716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.260909, "activity_20": 0.284286, "activity_30": 0.308774}, "trend_signal": 0, "fair_value": 0.888269, "relative_strength": -33.809328, "rate_of_change": -1.2487031700288114, "market_dynamics": -0.314005, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.279857, "activity_30": 0.303441}, "trend_signal": 0, "fair_value": 0.877115, "relative_strength": -35.64878, "rate_of_change": -1.1673140395777837, "market_dynamics": -0.138978, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.276095, "activity_30": 0.298366}, "trend_signal": 0, "fair_value": 0.866282, "relative_strength": -35.276701, "rate_of_change": -1.4763764996294308, "market_dynamics": -0.004136, "expectation": {"probability": 31.2482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.272952, "activity_30": 0.293613}, "trend_signal": 0, "fair_value": 0.858846, "relative_strength": -34.648481, "rate_of_change": -2.097900002097902, "market_dynamics": 0.102097, "expectation": {"probability": 30.2302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.270238, "activity_30": 0.289312}, "trend_signal": 0, "fair_value": 0.845769, "relative_strength": -33.452428, "rate_of_change": -2.1428549562704546, "market_dynamics": 0.093901, "expectation": {"probability": 29.4568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26781, "activity_30": 0.285462}, "trend_signal": 0, "fair_value": 0.830897, "relative_strength": -34.58276, "rate_of_change": -1.4599567675111842, "market_dynamics": 0.078481, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.265714, "activity_30": 0.281914}, "trend_signal": 0, "fair_value": 0.816538, "relative_strength": -35.053148, "rate_of_change": -1.6930158730158658, "market_dynamics": 0.240499, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.263905, "activity_30": 0.27871}, "trend_signal": 0, "fair_value": 0.805256, "relative_strength": -34.025037, "rate_of_change": -1.6146376591629086, "market_dynamics": 0.3989, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.262381, "activity_30": 0.275828}, "trend_signal": 0, "fair_value": 0.793846, "relative_strength": -32.406516, "rate_of_change": -1.6411360600261937, "market_dynamics": 0.616474, "expectation": {"probability": 28.676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.261143, "activity_30": 0.273269}, "trend_signal": 0, "fair_value": 0.782308, "relative_strength": -32.345795, "rate_of_change": -1.3348149779588687, "market_dynamics": 0.805998, "expectation": {"probability": 27.8601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.260238, "activity_30": 0.270968}, "trend_signal": 0, "fair_value": 0.771282, "relative_strength": -30.985298, "rate_of_change": -1.5784649622717555, "market_dynamics": 0.788827, "expectation": {"probability": 28.1211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.268968}, "trend_signal": 0, "fair_value": 0.758205, "relative_strength": -29.298843, "rate_of_change": -1.6037800687285144, "market_dynamics": 0.788136, "expectation": {"probability": 27.4705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.267269}, "trend_signal": 0, "fair_value": 0.746667, "relative_strength": -29.617036, "rate_of_change": -1.5132730073026968, "market_dynamics": 0.804776, "expectation": {"probability": 27.5873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.734872, "relative_strength": -28.208554, "rate_of_change": -1.0638297872340239, "market_dynamics": 0.822995, "expectation": {"probability": 26.8123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.264624}, "trend_signal": 0, "fair_value": 0.723462, "relative_strength": -26.421257, "rate_of_change": -0.7168458781362014, "market_dynamics": 0.841687, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.263527}, "trend_signal": 0, "fair_value": 0.712628, "relative_strength": -22.236563, "rate_of_change": -0.8422382671480251, "market_dynamics": 0.859997, "expectation": {"probability": 26.8235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.262581}, "trend_signal": 0, "fair_value": 0.701603, "relative_strength": -20.552506, "rate_of_change": -0.7281544561232335, "market_dynamics": 0.865332, "expectation": {"probability": 26.0767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.261763}, "trend_signal": 0, "fair_value": 0.690705, "relative_strength": -20.017264, "rate_of_change": -0.7334954358246513, "market_dynamics": 0.867438, "expectation": {"probability": 25.8404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.261075}, "trend_signal": 0, "fair_value": 0.68, "relative_strength": -20.627966, "rate_of_change": -0.7389153461633675, "market_dynamics": 0.860155, "expectation": {"probability": 25.6083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.260516}, "trend_signal": 0, "fair_value": 0.669551, "relative_strength": -18.946197, "rate_of_change": -0.8687334134821183, "market_dynamics": 0.832388, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.260108}, "trend_signal": 0, "fair_value": 0.659487, "relative_strength": -18.207358, "rate_of_change": -1.7519421175746168, "market_dynamics": 0.806584, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.649423, "relative_strength": -18.176597, "rate_of_change": -0.6370692521410701, "market_dynamics": 0.784281, "expectation": {"probability": 24.5936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.640192, "relative_strength": -17.732192, "rate_of_change": 0.0, "market_dynamics": 0.766789, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.630705, "relative_strength": -16.917446, "rate_of_change": 0.0, "market_dynamics": 0.756885, "expectation": {"probability": 24.0326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.621282, "relative_strength": -17.671272, "rate_of_change": 0.0, "market_dynamics": 0.741664, "expectation": {"probability": 23.7329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.612051, "relative_strength": -19.163529, "rate_of_change": 0.0, "market_dynamics": 0.722507, "expectation": {"probability": 23.4406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.603333, "relative_strength": -18.818523, "rate_of_change": 0.0, "market_dynamics": 0.70278, "expectation": {"probability": 23.1554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.594808, "relative_strength": -19.754404, "rate_of_change": 0.0, "market_dynamics": 0.688157, "expectation": {"probability": 22.8771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.586859, "relative_strength": -23.123605, "rate_of_change": 0.0, "market_dynamics": 0.676958, "expectation": {"probability": 22.6054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.579038, "relative_strength": -24.746689, "rate_of_change": 0.0, "market_dynamics": 0.667192, "expectation": {"probability": 22.9459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.570962, "relative_strength": -26.099698, "rate_of_change": 0.0, "market_dynamics": 0.654043, "expectation": {"probability": 22.0808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.563333, "relative_strength": -19.031177, "rate_of_change": 0.0, "market_dynamics": 0.637898, "expectation": {"probability": 21.8276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.556346, "relative_strength": -17.888536, "rate_of_change": 0.0, "market_dynamics": 0.619111, "expectation": {"probability": 22.1653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.548462, "relative_strength": -18.152651, "rate_of_change": 0.0, "market_dynamics": 0.598951, "expectation": {"probability": 21.9168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.540513, "relative_strength": -17.864063, "rate_of_change": 0.0, "market_dynamics": 0.581848, "expectation": {"probability": 21.6738, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.532308, "relative_strength": -17.295228, "rate_of_change": 0.0, "market_dynamics": 0.567212, "expectation": {"probability": 20.8702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.524167, "relative_strength": -19.399839, "rate_of_change": 0.0, "market_dynamics": 0.554592, "expectation": {"probability": 20.6438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.516346, "relative_strength": -17.24612, "rate_of_change": 0.0, "market_dynamics": 0.54364, "expectation": {"probability": 20.4223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.509038, "relative_strength": -14.996239, "rate_of_change": 0.0, "market_dynamics": 0.534084, "expectation": {"probability": 20.2055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": -16.425188, "rate_of_change": 0.0, "market_dynamics": 0.525705, "expectation": {"probability": 19.9932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.495256, "relative_strength": -16.091971, "rate_of_change": 0.0, "market_dynamics": 0.518325, "expectation": {"probability": 19.7854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -16.247863, "rate_of_change": 0.0, "market_dynamics": 0.511802, "expectation": {"probability": 20.1128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.26, "activity_30": 0.26}, "trend_signal": 0, "fair_value": 0.482051, "relative_strength": -16.024979, "rate_of_change": 0.0, "market_dynamics": 0.506016, "expectation": {"probability": 19.3824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 2728200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.267273, "activity_20": 0.26381, "activity_30": 0.262581}, "trend_signal": 1, "fair_value": 0.476731, "relative_strength": -4.22229, "rate_of_change": 0.5126923076922973, "market_dynamics": 0.675038, "expectation": {"probability": 19.9118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e369c1-7c78-4b54-987d-49ec07660a80/", "share_image": "https://sharemaestro.com/terminal/98e369c1-7c78-4b54-987d-49ec07660a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}