{"ticker": {"uuid": "98e39a71-0e6f-4c5c-b582-1901b2af211e", "symbol": "GGRW", "name": "GABELLI ETFS TR GABELLI GROWTH INNOVATORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGRW rose 4.47%, moving from 36.30 to 37.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.88 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "4.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.81, "high": 37.9219, "low": 37.195, "close": 37.9219, "volume": 1568}, "trend_line": 35.424939, "activity_lines": {"activity_5": 37.433567, "activity_10": 37.232647, "activity_20": 36.481934, "activity_30": 35.916185}, "trend_signal": 1, "fair_value": 29.045242, "relative_strength": -2.878451, "rate_of_change": 0.2622701347292354, "market_dynamics": 0.848015, "expectation": {"probability": 59.018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.506912, "high": 19.743106, "low": 19.155608, "close": 19.165865, "volume": 1940}, "trend_line": 17.067071, "activity_lines": {"activity_5": 19.119177, "activity_10": 18.872844, "activity_20": 18.211798, "activity_30": 17.719127}, "trend_signal": 1, "fair_value": 20.468957, "relative_strength": 1.42617, "rate_of_change": 0.8586810112679097, "market_dynamics": 1.941023, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.132806, "high": 19.397279, "low": 19.035221, "close": 19.397279, "volume": 1844}, "trend_line": 17.220763, "activity_lines": {"activity_5": 19.23908, "activity_10": 19.018103, "activity_20": 18.381096, "activity_30": 17.869463}, "trend_signal": 1, "fair_value": 20.460584, "relative_strength": 1.658145, "rate_of_change": 0.9005177279686893, "market_dynamics": 1.988332, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.438304, "high": 19.446967, "low": 18.926285, "close": 18.926285, "volume": 377}, "trend_line": 17.357501, "activity_lines": {"activity_5": 19.156252, "activity_10": 19.044657, "activity_20": 18.486482, "activity_30": 17.979497}, "trend_signal": 1, "fair_value": 20.448691, "relative_strength": 1.605592, "rate_of_change": 0.7940298580266018, "market_dynamics": 1.747438, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.133104, "high": 19.133104, "low": 18.757205, "close": 18.757205, "volume": 637}, "trend_line": 17.457153, "activity_lines": {"activity_5": 19.028629, "activity_10": 19.021981, "activity_20": 18.56285, "activity_30": 18.0698}, "trend_signal": 1, "fair_value": 20.435679, "relative_strength": 1.11612, "rate_of_change": 0.5741149028307849, "market_dynamics": 1.332038, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.660517, "high": 18.83836, "low": 18.341476, "close": 18.341476, "volume": 140}, "trend_line": 17.540528, "activity_lines": {"activity_5": 18.765032, "activity_10": 18.914296, "activity_20": 18.587984, "activity_30": 18.126853}, "trend_signal": 1, "fair_value": 20.419693, "relative_strength": 1.044971, "rate_of_change": 0.4775979221812207, "market_dynamics": 0.707777, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.744758, "high": 18.997482, "low": 18.614613, "close": 18.787875, "volume": 1338}, "trend_line": 17.620321, "activity_lines": {"activity_5": 18.721783, "activity_10": 18.884818, "activity_20": 18.648982, "activity_30": 18.207327}, "trend_signal": 1, "fair_value": 20.407331, "relative_strength": 2.75436, "rate_of_change": 0.4549064885618166, "market_dynamics": 0.189417, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.916626, "high": 19.546742, "low": 18.916626, "close": 19.51209, "volume": 2023}, "trend_line": 17.70359, "activity_lines": {"activity_5": 18.945138, "activity_10": 18.988871, "activity_20": 18.769228, "activity_30": 18.329377}, "trend_signal": 1, "fair_value": 20.400599, "relative_strength": 4.07543, "rate_of_change": 0.47257368353276774, "market_dynamics": 0.051806, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.477039, "high": 19.541266, "low": 19.414207, "close": 19.423766, "volume": 1446}, "trend_line": 17.800673, "activity_lines": {"activity_5": 19.131398, "activity_10": 19.062306, "activity_20": 18.868912, "activity_30": 18.440356}, "trend_signal": 1, "fair_value": 20.39331, "relative_strength": 4.945491, "rate_of_change": 0.5483803002667897, "market_dynamics": -0.044216, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.686846, "high": 19.686846, "low": 19.111795, "close": 19.111795, "volume": 577}, "trend_line": 17.892844, "activity_lines": {"activity_5": 19.180502, "activity_10": 19.073127, "activity_20": 18.927308, "activity_30": 18.524944}, "trend_signal": 1, "fair_value": 20.383817, "relative_strength": 3.437056, "rate_of_change": 0.5177950294351256, "market_dynamics": -0.024725, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.106717, "high": 19.106717, "low": 18.397836, "close": 18.405105, "volume": 371}, "trend_line": 17.97753, "activity_lines": {"activity_5": 18.970404, "activity_10": 18.949722, "activity_20": 18.908073, "activity_30": 18.557993}, "trend_signal": 1, "fair_value": 20.369268, "relative_strength": 2.656809, "rate_of_change": 0.4732953576301306, "market_dynamics": -0.264011, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.490342, "high": 20.333392, "low": 18.244091, "close": 18.515535, "volume": 15199}, "trend_line": 18.052384, "activity_lines": {"activity_5": 18.792873, "activity_10": 18.864751, "activity_20": 18.892152, "activity_30": 18.592703}, "trend_signal": 1, "fair_value": 20.355737, "relative_strength": 4.030042, "rate_of_change": 0.41637533076011224, "market_dynamics": -0.444996, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.642992, "high": 18.83587, "low": 18.238913, "close": 18.83587, "volume": 588}, "trend_line": 18.167052, "activity_lines": {"activity_5": 18.740277, "activity_10": 18.849847, "activity_20": 18.899559, "activity_30": 18.643251}, "trend_signal": 1, "fair_value": 20.344723, "relative_strength": 5.316876, "rate_of_change": 0.6351958832694993, "market_dynamics": -0.656982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.888944, "high": 19.103829, "low": 18.746252, "close": 18.746252, "volume": 2235}, "trend_line": 18.251456, "activity_lines": {"activity_5": 18.70289, "activity_10": 18.828856, "activity_20": 18.892443, "activity_30": 18.680619}, "trend_signal": 1, "fair_value": 20.333223, "relative_strength": 4.245225, "rate_of_change": 0.4645993196914901, "market_dynamics": -0.70156, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.978363, "high": 19.028848, "low": 18.268188, "close": 18.268188, "volume": 1540}, "trend_line": 18.316649, "activity_lines": {"activity_5": 18.551316, "activity_10": 18.724219, "activity_20": 18.835812, "activity_30": 18.681698}, "trend_signal": 1, "fair_value": 20.318473, "relative_strength": 4.0167, "rate_of_change": 0.35719342062354215, "market_dynamics": -0.718758, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.358703, "high": 18.58942, "low": 17.724504, "close": 17.892588, "volume": 14416}, "trend_line": 18.348231, "activity_lines": {"activity_5": 18.330782, "activity_10": 18.560181, "activity_20": 18.743271, "activity_30": 18.654339}, "trend_signal": 0, "fair_value": 20.301268, "relative_strength": 4.371105, "rate_of_change": 0.17242236830545077, "market_dynamics": -0.866306, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.143021, "high": 18.923597, "low": 18.143021, "close": 18.923597, "volume": 376}, "trend_line": 18.420835, "activity_lines": {"activity_5": 18.488085, "activity_10": 18.591761, "activity_20": 18.750284, "activity_30": 18.69146}, "trend_signal": 1, "fair_value": 20.291566, "relative_strength": 4.087501, "rate_of_change": 0.39570027214068704, "market_dynamics": -0.865346, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.00256, "high": 19.592448, "low": 19.00256, "close": 19.592448, "volume": 265}, "trend_line": 18.508558, "activity_lines": {"activity_5": 18.841135, "activity_10": 18.742483, "activity_20": 18.820838, "activity_30": 18.767048}, "trend_signal": 1, "fair_value": 20.286677, "relative_strength": 6.161481, "rate_of_change": 0.4762161975827938, "market_dynamics": -0.693409, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.631382, "high": 19.954406, "low": 19.606488, "close": 19.940764, "volume": 532}, "trend_line": 18.606826, "activity_lines": {"activity_5": 19.259851, "activity_10": 18.955073, "activity_20": 18.920368, "activity_30": 18.859448}, "trend_signal": 1, "fair_value": 20.284275, "relative_strength": 5.42369, "rate_of_change": 0.5309327717480795, "market_dynamics": -0.315221, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.165109, "high": 20.256121, "low": 20.165009, "close": 20.253731, "volume": 211}, "trend_line": 18.717186, "activity_lines": {"activity_5": 19.703256, "activity_10": 19.215167, "activity_20": 19.0457, "activity_30": 18.9657}, "trend_signal": 1, "fair_value": 20.284065, "relative_strength": 5.808946, "rate_of_change": 0.5931156662614032, "market_dynamics": 0.071739, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.343349, "high": 20.353307, "low": 20.23292, "close": 20.35251, "volume": 1205}, "trend_line": 18.832525, "activity_lines": {"activity_5": 20.047217, "activity_10": 19.472459, "activity_20": 19.173499, "activity_30": 19.071205}, "trend_signal": 1, "fair_value": 20.284533, "relative_strength": 5.260661, "rate_of_change": 0.6162197672235492, "market_dynamics": 0.447519, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.198467, "high": 20.570582, "low": 20.155251, "close": 20.570582, "volume": 9}, "trend_line": 18.951282, "activity_lines": {"activity_5": 20.299875, "activity_10": 19.733992, "activity_20": 19.317601, "activity_30": 19.183338}, "trend_signal": 1, "fair_value": 20.286479, "relative_strength": 5.927279, "rate_of_change": 0.6305952069624157, "market_dynamics": 0.61809, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.609217, "high": 20.981232, "low": 19.238057, "close": 20.832366, "volume": 2072}, "trend_line": 19.059747, "activity_lines": {"activity_5": 20.529994, "activity_10": 20.005758, "activity_20": 19.479945, "activity_30": 19.304698}, "trend_signal": 1, "fair_value": 20.290168, "relative_strength": 4.567627, "rate_of_change": 0.5723359506760676, "market_dynamics": 0.755875, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.056213, "high": 21.189744, "low": 20.875284, "close": 21.003737, "volume": 993}, "trend_line": 19.162891, "activity_lines": {"activity_5": 20.734576, "activity_10": 20.272383, "activity_20": 19.651777, "activity_30": 19.430117}, "trend_signal": 1, "fair_value": 20.294957, "relative_strength": 4.226216, "rate_of_change": 0.5411614330452381, "market_dynamics": 0.824173, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.077721, "high": 21.139956, "low": 21.024249, "close": 21.024249, "volume": 203}, "trend_line": 19.255732, "activity_lines": {"activity_5": 20.875131, "activity_10": 20.501691, "activity_20": 19.81567, "activity_30": 19.550204}, "trend_signal": 1, "fair_value": 20.299819, "relative_strength": 3.730331, "rate_of_change": 0.48448326507727857, "market_dynamics": 0.88504, "expectation": {"probability": 60.9509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.910932, "high": 20.910932, "low": 20.503965, "close": 20.561022, "volume": 820}, "trend_line": 19.335137, "activity_lines": {"activity_5": 20.809909, "activity_10": 20.596667, "activity_20": 19.924651, "activity_30": 19.634416}, "trend_signal": 1, "fair_value": 20.301549, "relative_strength": 2.807852, "rate_of_change": 0.41237071641836975, "market_dynamics": 0.875287, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.990194, "high": 21.707539, "low": 20.990194, "close": 21.659244, "volume": 110643}, "trend_line": 19.427447, "activity_lines": {"activity_5": 21.09686, "activity_10": 20.842802, "activity_20": 20.127655, "activity_30": 19.784359}, "trend_signal": 1, "fair_value": 20.310481, "relative_strength": 6.057668, "rate_of_change": 0.4774209771567754, "market_dynamics": 1.018648, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.662431, "high": 22.051175, "low": 21.496637, "close": 22.051175, "volume": 4394}, "trend_line": 19.538776, "activity_lines": {"activity_5": 21.441877, "activity_10": 21.110458, "activity_20": 20.354312, "activity_30": 19.953632}, "trend_signal": 1, "fair_value": 20.321858, "relative_strength": 6.446975, "rate_of_change": 0.5730500770379031, "market_dynamics": 1.075781, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.205418, "high": 22.902449, "low": 22.093694, "close": 22.594063, "volume": 105889}, "trend_line": 19.655254, "activity_lines": {"activity_5": 21.886603, "activity_10": 21.432117, "activity_20": 20.620582, "activity_30": 20.150747}, "trend_signal": 1, "fair_value": 20.336612, "relative_strength": 7.696417, "rate_of_change": 0.5961376495641322, "market_dynamics": 1.277048, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.732971, "high": 23.489947, "low": 22.538798, "close": 23.400328, "volume": 3331}, "trend_line": 19.808723, "activity_lines": {"activity_5": 22.494062, "activity_10": 21.852128, "activity_20": 20.948543, "activity_30": 20.392365}, "trend_signal": 1, "fair_value": 20.356378, "relative_strength": 9.706904, "rate_of_change": 0.7808039519611458, "market_dynamics": 1.482057, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.509862, "high": 24.535493, "low": 23.400229, "close": 24.329471, "volume": 8647}, "trend_line": 19.972549, "activity_lines": {"activity_5": 23.25283, "activity_10": 22.383863, "activity_20": 21.344572, "activity_30": 20.684026}, "trend_signal": 1, "fair_value": 20.381847, "relative_strength": 12.131316, "rate_of_change": 0.827039683476821, "market_dynamics": 1.519135, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.316426, "high": 26.19841, "low": 23.59948, "close": 24.160989, "volume": 22571}, "trend_line": 20.139053, "activity_lines": {"activity_5": 23.704208, "activity_10": 22.812657, "activity_20": 21.696344, "activity_30": 20.954248}, "trend_signal": 1, "fair_value": 20.379255, "relative_strength": 11.354781, "rate_of_change": 0.8336642458606549, "market_dynamics": 1.673322, "expectation": {"probability": 63.0216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.376172, "high": 24.993542, "low": 23.509862, "close": 24.502036, "volume": 7724}, "trend_line": 20.309211, "activity_lines": {"activity_5": 24.102485, "activity_10": 23.238179, "activity_20": 22.053713, "activity_30": 21.235731}, "trend_signal": 1, "fair_value": 20.388875, "relative_strength": 10.699143, "rate_of_change": 0.8449155975705546, "market_dynamics": 1.665709, "expectation": {"probability": 63.1062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.724687, "high": 24.884009, "low": 24.206893, "close": 24.884009, "volume": 6685}, "trend_line": 20.507802, "activity_lines": {"activity_5": 24.464695, "activity_10": 23.66643, "activity_20": 22.420479, "activity_30": 21.530879}, "trend_signal": 1, "fair_value": 20.409212, "relative_strength": 10.954195, "rate_of_change": 0.9778371006141027, "market_dynamics": 1.729712, "expectation": {"probability": 63.7242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.903924, "high": 25.361973, "low": 24.475648, "close": 24.759141, "volume": 15808}, "trend_line": 20.707867, "activity_lines": {"activity_5": 24.63262, "activity_10": 24.001426, "activity_20": 22.746125, "activity_30": 21.805159}, "trend_signal": 1, "fair_value": 20.424709, "relative_strength": 10.259204, "rate_of_change": 0.9755555471034809, "market_dynamics": 1.759761, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.525536, "high": 25.770234, "low": 24.42596, "close": 24.519362, "volume": 12545}, "trend_line": 20.913796, "activity_lines": {"activity_5": 24.630031, "activity_10": 24.22492, "activity_20": 23.018026, "activity_30": 22.051062}, "trend_signal": 1, "fair_value": 20.441123, "relative_strength": 8.972957, "rate_of_change": 0.9944481486190785, "market_dynamics": 1.691653, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.874051, "high": 25.600955, "low": 24.615154, "close": 25.466528, "volume": 5563}, "trend_line": 21.136418, "activity_lines": {"activity_5": 24.930504, "activity_10": 24.548656, "activity_20": 23.348577, "activity_30": 22.344786}, "trend_signal": 1, "fair_value": 20.464317, "relative_strength": 10.372673, "rate_of_change": 1.0644743785393989, "market_dynamics": 1.627054, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.501379, "high": 25.501379, "low": 25.103076, "close": 25.23133, "volume": 4289}, "trend_line": 21.327059, "activity_lines": {"activity_5": 25.065543, "activity_10": 24.760405, "activity_20": 23.625572, "activity_30": 22.608974}, "trend_signal": 1, "fair_value": 20.480484, "relative_strength": 8.669754, "rate_of_change": 0.9019550994875263, "market_dynamics": 1.518824, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.212609, "high": 25.451591, "low": 24.867081, "close": 25.382585, "volume": 6024}, "trend_line": 21.525687, "activity_lines": {"activity_5": 25.20238, "activity_10": 24.941834, "activity_20": 23.890119, "activity_30": 22.870621}, "trend_signal": 1, "fair_value": 20.493004, "relative_strength": 9.945209, "rate_of_change": 0.9313426666096012, "market_dynamics": 1.381888, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.369242, "high": 25.630828, "low": 25.159734, "close": 25.159734, "volume": 2549}, "trend_line": 21.727285, "activity_lines": {"activity_5": 25.231695, "activity_10": 25.032044, "activity_20": 24.10753, "activity_30": 23.105076}, "trend_signal": 1, "fair_value": 20.501206, "relative_strength": 10.238464, "rate_of_change": 0.9365461831717474, "market_dynamics": 1.214861, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.893966, "high": 24.94007, "low": 23.692285, "close": 23.692285, "volume": 10724}, "trend_line": 21.903524, "activity_lines": {"activity_5": 24.745154, "activity_10": 24.823456, "activity_20": 24.161822, "activity_30": 23.23185}, "trend_signal": 1, "fair_value": 20.499486, "relative_strength": 6.821203, "rate_of_change": 0.8111413828281006, "market_dynamics": 0.695347, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.643552, "high": 24.761531, "low": 22.643552, "close": 24.761531, "volume": 2288}, "trend_line": 22.111724, "activity_lines": {"activity_5": 24.670166, "activity_10": 24.820862, "activity_20": 24.302043, "activity_30": 23.416237}, "trend_signal": 1, "fair_value": 20.50587, "relative_strength": 8.420634, "rate_of_change": 0.9505319783245743, "market_dynamics": 0.254971, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.724687, "high": 24.893568, "low": 24.326384, "close": 24.893568, "volume": 3670}, "trend_line": 22.313647, "activity_lines": {"activity_5": 24.686191, "activity_10": 24.831355, "activity_20": 24.434881, "activity_30": 23.595711}, "trend_signal": 1, "fair_value": 20.518719, "relative_strength": 8.022128, "rate_of_change": 0.9131942855292547, "market_dynamics": -0.190315, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.211813, "high": 25.690573, "low": 25.211813, "close": 25.44492, "volume": 9150}, "trend_line": 22.536936, "activity_lines": {"activity_5": 24.908518, "activity_10": 24.934976, "activity_20": 24.600891, "activity_30": 23.797729}, "trend_signal": 1, "fair_value": 20.539523, "relative_strength": 8.070592, "rate_of_change": 1.000683572703293, "market_dynamics": -0.470727, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.371931, "high": 26.108792, "low": 25.256423, "close": 25.83227, "volume": 5058}, "trend_line": 22.789072, "activity_lines": {"activity_5": 25.255805, "activity_10": 25.098825, "activity_20": 24.782643, "activity_30": 24.010331}, "trend_signal": 1, "fair_value": 20.559958, "relative_strength": 7.648181, "rate_of_change": 1.1187678751006798, "market_dynamics": -0.412805, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.05522, "high": 26.586756, "low": 25.90964, "close": 26.511278, "volume": 9919}, "trend_line": 23.076362, "activity_lines": {"activity_5": 25.784593, "activity_10": 25.366619, "activity_20": 25.006166, "activity_30": 24.250473}, "trend_signal": 1, "fair_value": 20.579921, "relative_strength": 10.161355, "rate_of_change": 1.2606480860651048, "market_dynamics": -0.264338, "expectation": {"probability": 61.7907, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.845653, "high": 26.845653, "low": 25.849895, "close": 26.080413, "volume": 12392}, "trend_line": 23.314922, "activity_lines": {"activity_5": 25.981826, "activity_10": 25.519857, "activity_20": 25.160321, "activity_30": 24.444283}, "trend_signal": 1, "fair_value": 20.59715, "relative_strength": 8.511265, "rate_of_change": 1.033785134762575, "market_dynamics": -0.133248, "expectation": {"probability": 63.0535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.327859, "high": 27.174254, "low": 25.989301, "close": 26.948017, "volume": 24667}, "trend_line": 23.560108, "activity_lines": {"activity_5": 26.380335, "activity_10": 25.81968, "activity_20": 25.376051, "activity_30": 24.678676}, "trend_signal": 1, "fair_value": 20.615885, "relative_strength": 10.37476, "rate_of_change": 1.0516269366030921, "market_dynamics": 0.075977, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.999996, "high": 27.911115, "low": 26.999996, "close": 27.723813, "volume": 15759}, "trend_line": 23.819543, "activity_lines": {"activity_5": 26.90048, "activity_10": 26.229344, "activity_20": 25.642348, "activity_30": 24.947302}, "trend_signal": 1, "fair_value": 20.637275, "relative_strength": 11.360233, "rate_of_change": 1.1011621848252984, "market_dynamics": 0.348459, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.960903, "high": 28.379122, "low": 27.811539, "close": 27.901158, "volume": 12815}, "trend_line": 24.074457, "activity_lines": {"activity_5": 27.327813, "activity_10": 26.628685, "activity_20": 25.901108, "activity_30": 25.210632}, "trend_signal": 1, "fair_value": 20.656397, "relative_strength": 11.01155, "rate_of_change": 1.0701884582756245, "market_dynamics": 0.517212, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.841412, "high": 28.080394, "low": 27.566981, "close": 27.851469, "volume": 21250}, "trend_line": 24.324422, "activity_lines": {"activity_5": 27.600658, "activity_10": 26.969147, "activity_20": 26.133703, "activity_30": 25.454311}, "trend_signal": 1, "fair_value": 20.67277, "relative_strength": 10.528289, "rate_of_change": 1.0382996384923637, "market_dynamics": 0.752346, "expectation": {"probability": 62.9884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.861327, "high": 28.488655, "low": 27.730982, "close": 28.454799, "volume": 6888}, "trend_line": 24.58723, "activity_lines": {"activity_5": 27.985266, "activity_10": 27.343685, "activity_20": 26.406986, "activity_30": 25.720786}, "trend_signal": 1, "fair_value": 20.691418, "relative_strength": 10.441485, "rate_of_change": 1.0804285503680346, "market_dynamics": 0.846864, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.498613, "high": 29.803057, "low": 28.100309, "close": 28.239815, "volume": 21918}, "trend_line": 24.834145, "activity_lines": {"activity_5": 28.13992, "activity_10": 27.611984, "activity_20": 26.639348, "activity_30": 25.956437}, "trend_signal": 1, "fair_value": 20.712935, "relative_strength": 8.263723, "rate_of_change": 1.0042408193196133, "market_dynamics": 0.954024, "expectation": {"probability": 62.7371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.369164, "high": 28.379122, "low": 26.746078, "close": 26.761412, "volume": 25245}, "trend_line": 25.026067, "activity_lines": {"activity_5": 27.715654, "activity_10": 27.550641, "activity_20": 26.713111, "activity_30": 26.080777}, "trend_signal": 1, "fair_value": 20.717529, "relative_strength": 4.403131, "rate_of_change": 0.7728150093349367, "market_dynamics": 0.828629, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.114508, "high": 27.64226, "low": 25.820022, "close": 26.332738, "volume": 17905}, "trend_line": 25.203017, "activity_lines": {"activity_5": 27.212657, "activity_10": 27.387422, "activity_20": 26.737108, "activity_30": 26.165078}, "trend_signal": 1, "fair_value": 20.723496, "relative_strength": 3.362933, "rate_of_change": 0.7070627598016018, "market_dynamics": 0.570994, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.427435, "high": 26.845653, "low": 25.232524, "close": 25.559034, "volume": 46043}, "trend_line": 25.369617, "activity_lines": {"activity_5": 26.556319, "activity_10": 27.07443, "activity_20": 26.679926, "activity_30": 26.188047}, "trend_signal": 1, "fair_value": 20.719864, "relative_strength": 2.287995, "rate_of_change": 0.6610319708946057, "market_dynamics": 0.1709, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.790149, "high": 26.238241, "low": 24.684857, "close": 26.237444, "volume": 7973}, "trend_line": 25.522224, "activity_lines": {"activity_5": 26.278947, "activity_10": 26.902098, "activity_20": 26.682403, "activity_30": 26.244036}, "trend_signal": 1, "fair_value": 20.722312, "relative_strength": 4.704205, "rate_of_change": 0.601534504837025, "market_dynamics": -0.407668, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.923839, "high": 27.191082, "low": 24.923839, "close": 27.167084, "volume": 4854}, "trend_line": 25.692754, "activity_lines": {"activity_5": 26.459279, "activity_10": 26.895937, "activity_20": 26.769746, "activity_30": 26.350156}, "trend_signal": 1, "fair_value": 20.731486, "relative_strength": 3.972028, "rate_of_change": 0.6681627745293647, "market_dynamics": -0.704009, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.746078, "high": 27.60243, "low": 26.746078, "close": 27.504746, "volume": 4430}, "trend_line": 25.856444, "activity_lines": {"activity_5": 26.82368, "activity_10": 26.947186, "activity_20": 26.880029, "activity_30": 26.467059}, "trend_signal": 1, "fair_value": 20.735888, "relative_strength": 3.562224, "rate_of_change": 0.637105699139917, "market_dynamics": -0.869455, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.233999, "high": 27.532727, "low": 27.054763, "close": 27.532727, "volume": 13641}, "trend_line": 25.99419, "activity_lines": {"activity_5": 27.147853, "activity_10": 27.007506, "activity_20": 26.982872, "activity_30": 26.575206}, "trend_signal": 1, "fair_value": 20.737374, "relative_strength": 3.17294, "rate_of_change": 0.5327337355438355, "market_dynamics": -0.891272, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.795866, "high": 26.795866, "low": 26.15858, "close": 26.15858, "volume": 1992}, "trend_line": 26.055161, "activity_lines": {"activity_5": 26.933977, "activity_10": 26.824679, "activity_20": 26.943544, "activity_30": 26.585812}, "trend_signal": 1, "fair_value": 20.732929, "relative_strength": 2.07988, "rate_of_change": 0.23455626045665803, "market_dynamics": -0.944353, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.596714, "high": 27.721921, "low": 26.397562, "close": 27.582515, "volume": 5456}, "trend_line": 26.169211, "activity_lines": {"activity_5": 27.154777, "activity_10": 26.931529, "activity_20": 27.028084, "activity_30": 26.684351}, "trend_signal": 1, "fair_value": 20.737174, "relative_strength": 3.258929, "rate_of_change": 0.43772517851646525, "market_dynamics": -0.979374, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.585004, "high": 28.329234, "low": 27.5626, "close": 28.150097, "volume": 12413}, "trend_line": 26.290813, "activity_lines": {"activity_5": 27.475099, "activity_10": 27.157436, "activity_20": 27.153247, "activity_30": 26.81215}, "trend_signal": 1, "fair_value": 20.74469, "relative_strength": 3.648232, "rate_of_change": 0.46467583604258955, "market_dynamics": -0.940148, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.369164, "high": 28.551886, "low": 26.059004, "close": 28.090352, "volume": 16917}, "trend_line": 26.397692, "activity_lines": {"activity_5": 27.709972, "activity_10": 27.374112, "activity_20": 27.257212, "activity_30": 26.928249}, "trend_signal": 1, "fair_value": 20.760593, "relative_strength": 2.628517, "rate_of_change": 0.406526036300206, "market_dynamics": -0.877295, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.033096, "high": 28.384698, "low": 27.970861, "close": 28.384698, "volume": 2280}, "trend_line": 26.518543, "activity_lines": {"activity_5": 28.00392, "activity_10": 27.620142, "activity_20": 27.376613, "activity_30": 27.056443}, "trend_signal": 1, "fair_value": 20.775789, "relative_strength": 3.219551, "rate_of_change": 0.4578089629957112, "market_dynamics": -0.65202, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.070437, "high": 28.936747, "low": 28.070437, "close": 28.906874, "volume": 2113}, "trend_line": 26.664794, "activity_lines": {"activity_5": 28.415128, "activity_10": 27.923805, "activity_20": 27.533591, "activity_30": 27.210529}, "trend_signal": 1, "fair_value": 20.788877, "relative_strength": 3.678676, "rate_of_change": 0.5515046584572896, "market_dynamics": -0.449828, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.134703, "high": 29.149142, "low": 28.595998, "close": 29.052255, "volume": 3165}, "trend_line": 26.784318, "activity_lines": {"activity_5": 28.691578, "activity_10": 28.193031, "activity_20": 27.693007, "activity_30": 27.364559}, "trend_signal": 1, "fair_value": 20.800597, "relative_strength": 3.070762, "rate_of_change": 0.44824647810891916, "market_dynamics": -0.244548, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.115983, "high": 29.144462, "low": 28.744964, "close": 28.847726, "volume": 7100}, "trend_line": 26.904865, "activity_lines": {"activity_5": 28.801868, "activity_10": 28.373891, "activity_20": 27.818792, "activity_30": 27.497682}, "trend_signal": 1, "fair_value": 20.807273, "relative_strength": 3.093333, "rate_of_change": 0.4500655943526431, "market_dynamics": 0.059373, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.00645, "high": 29.140479, "low": 28.17997, "close": 28.470831, "volume": 4099}, "trend_line": 27.007806, "activity_lines": {"activity_5": 28.740018, "activity_10": 28.455669, "activity_20": 27.899636, "activity_30": 27.598712}, "trend_signal": 1, "fair_value": 20.806675, "relative_strength": 2.936955, "rate_of_change": 0.3826111002601118, "market_dynamics": 0.292481, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.418952, "high": 30.087047, "low": 28.323359, "close": 30.032081, "volume": 3780}, "trend_line": 27.170218, "activity_lines": {"activity_5": 29.173219, "activity_10": 28.803744, "activity_20": 28.125613, "activity_30": 27.793826}, "trend_signal": 1, "fair_value": 20.815809, "relative_strength": 3.442591, "rate_of_change": 0.6013520683612722, "market_dynamics": 0.594788, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.101784, "high": 30.430285, "low": 29.498056, "close": 29.498056, "volume": 4866}, "trend_line": 27.363743, "activity_lines": {"activity_5": 29.318587, "activity_10": 29.009281, "activity_20": 28.290584, "activity_30": 27.94401}, "trend_signal": 1, "fair_value": 20.821101, "relative_strength": 3.534381, "rate_of_change": 0.7122688526091364, "market_dynamics": 0.748447, "expectation": {"probability": 58.0174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.49935, "high": 30.370639, "low": 29.33505, "close": 30.078782, "volume": 3167}, "trend_line": 27.540985, "activity_lines": {"activity_5": 29.618118, "activity_10": 29.259687, "activity_20": 28.503021, "activity_30": 28.119173}, "trend_signal": 1, "fair_value": 20.839785, "relative_strength": 3.620274, "rate_of_change": 0.6477257150090895, "market_dynamics": 0.773299, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.962378, "high": 30.340766, "low": 29.842887, "close": 30.294961, "volume": 2890}, "trend_line": 27.721032, "activity_lines": {"activity_5": 29.921273, "activity_10": 29.504012, "activity_20": 28.728313, "activity_30": 28.296849}, "trend_signal": 1, "fair_value": 20.868851, "relative_strength": 2.92857, "rate_of_change": 0.6537420502571054, "market_dynamics": 0.853192, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.479774, "high": 31.029533, "low": 30.410469, "close": 30.97626, "volume": 2831}, "trend_line": 27.90541, "activity_lines": {"activity_5": 30.355046, "activity_10": 29.833212, "activity_20": 29.008705, "activity_30": 28.506864}, "trend_signal": 1, "fair_value": 20.896941, "relative_strength": 4.100638, "rate_of_change": 0.6651195381182015, "market_dynamics": 0.859541, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.938222, "high": 30.938222, "low": 30.370639, "close": 30.479874, "volume": 5240}, "trend_line": 28.06033, "activity_lines": {"activity_5": 30.456328, "activity_10": 30.019689, "activity_20": 29.221751, "activity_30": 28.672958}, "trend_signal": 1, "fair_value": 20.9278, "relative_strength": 2.815044, "rate_of_change": 0.555161167673224, "market_dynamics": 0.976943, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.047755, "high": 31.077628, "low": 29.807139, "close": 30.132553, "volume": 1543}, "trend_line": 28.181039, "activity_lines": {"activity_5": 30.411983, "activity_10": 30.104922, "activity_20": 29.38197, "activity_30": 28.80665}, "trend_signal": 1, "fair_value": 20.950479, "relative_strength": 3.300191, "rate_of_change": 0.43017669428690947, "market_dynamics": 0.919049, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.20136, "high": 30.828688, "low": 30.142212, "close": 30.374124, "volume": 3480}, "trend_line": 28.324163, "activity_lines": {"activity_5": 30.405862, "activity_10": 30.211792, "activity_20": 29.543418, "activity_30": 28.94814}, "trend_signal": 1, "fair_value": 20.97618, "relative_strength": 3.201517, "rate_of_change": 0.5078733967189792, "market_dynamics": 0.886863, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.099594, "high": 30.510045, "low": 29.773184, "close": 30.444226, "volume": 2806}, "trend_line": 28.440703, "activity_lines": {"activity_5": 30.40342, "activity_10": 30.307374, "activity_20": 29.691843, "activity_30": 29.084918}, "trend_signal": 1, "fair_value": 21.013994, "relative_strength": 3.695203, "rate_of_change": 0.4114508167461137, "market_dynamics": 0.766966, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.888434, "high": 30.888434, "low": 30.011967, "close": 30.011967, "volume": 981}, "trend_line": 28.516975, "activity_lines": {"activity_5": 30.246939, "activity_10": 30.295336, "activity_20": 29.783496, "activity_30": 29.18629}, "trend_signal": 1, "fair_value": 21.052271, "relative_strength": 4.011866, "rate_of_change": 0.2681790249699505, "market_dynamics": 0.363173, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.763226, "high": 30.921692, "low": 29.763226, "close": 30.921692, "volume": 1253}, "trend_line": 28.617659, "activity_lines": {"activity_5": 30.457987, "activity_10": 30.420682, "activity_20": 29.94985, "activity_30": 29.341433}, "trend_signal": 1, "fair_value": 21.109646, "relative_strength": 3.88086, "rate_of_change": 0.35306690138067276, "market_dynamics": 0.225566, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.864277, "high": 32.192877, "low": 31.172225, "close": 32.051778, "volume": 6458}, "trend_line": 28.757669, "activity_lines": {"activity_5": 31.016276, "activity_10": 30.735324, "activity_20": 30.207693, "activity_30": 29.562989}, "trend_signal": 1, "fair_value": 21.17574, "relative_strength": 5.601958, "rate_of_change": 0.4892433724226017, "market_dynamics": 0.366134, "expectation": {"probability": 60.8256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.599664, "high": 31.615437, "low": 30.49013, "close": 31.489175, "volume": 4866}, "trend_line": 28.858815, "activity_lines": {"activity_5": 31.259082, "activity_10": 30.901243, "activity_20": 30.383892, "activity_30": 29.739215}, "trend_signal": 1, "fair_value": 21.232698, "relative_strength": 4.631959, "rate_of_change": 0.3517183538067705, "market_dynamics": 0.398881, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.033416, "high": 31.994622, "low": 31.033416, "close": 31.696392, "volume": 2174}, "trend_line": 28.974034, "activity_lines": {"activity_5": 31.496623, "activity_10": 31.079194, "activity_20": 30.561223, "activity_30": 29.922285}, "trend_signal": 1, "fair_value": 21.293444, "relative_strength": 5.358913, "rate_of_change": 0.3992506275812078, "market_dynamics": 0.605751, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.05855, "high": 32.094596, "low": 31.81897, "close": 32.02081, "volume": 890}, "trend_line": 29.149348, "activity_lines": {"activity_5": 31.758826, "activity_10": 31.290649, "activity_20": 30.752563, "activity_30": 30.118851}, "trend_signal": 1, "fair_value": 21.361045, "relative_strength": 4.736372, "rate_of_change": 0.6050728041528501, "market_dynamics": 0.6982, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.849341, "high": 31.979984, "low": 30.888434, "close": 30.901976, "volume": 3300}, "trend_line": 29.301656, "activity_lines": {"activity_5": 31.514162, "activity_10": 31.279689, "activity_20": 30.818632, "activity_30": 30.231923}, "trend_signal": 1, "fair_value": 21.41753, "relative_strength": 2.617108, "rate_of_change": 0.5225091140975141, "market_dynamics": 0.301528, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.49013, "high": 30.823112, "low": 29.942463, "close": 30.510444, "volume": 6878}, "trend_line": 29.466703, "activity_lines": {"activity_5": 31.140301, "activity_10": 31.189866, "activity_20": 30.835425, "activity_30": 30.30991}, "trend_signal": 1, "fair_value": 21.480637, "relative_strength": 2.212722, "rate_of_change": 0.5632685060530289, "market_dynamics": -0.010963, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.440342, "high": 30.44084, "low": 27.363448, "close": 28.868139, "volume": 9364}, "trend_line": 29.554393, "activity_lines": {"activity_5": 30.321761, "activity_10": 30.794572, "activity_20": 30.688171, "activity_30": 30.271293}, "trend_signal": 1, "fair_value": 21.53854, "relative_strength": -0.26565, "rate_of_change": 0.2975901307995063, "market_dynamics": -0.409647, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.582515, "high": 28.666, "low": 27.582515, "close": 28.666, "volume": 6066}, "trend_line": 29.604356, "activity_lines": {"activity_5": 29.610577, "activity_10": 30.389906, "activity_20": 30.522544, "activity_30": 30.213977}, "trend_signal": 1, "fair_value": 21.583497, "relative_strength": 1.250872, "rate_of_change": 0.16905439404557623, "market_dynamics": -0.831198, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.363448, "high": 28.956662, "low": 27.363448, "close": 28.846531, "volume": 2251}, "trend_line": 29.649083, "activity_lines": {"activity_5": 29.161596, "activity_10": 30.050396, "activity_20": 30.374974, "activity_30": 30.165085}, "trend_signal": 0, "fair_value": 21.623845, "relative_strength": 1.308001, "rate_of_change": 0.15108249610294425, "market_dynamics": -1.118157, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.404753, "high": 29.579011, "low": 27.960903, "close": 28.034988, "volume": 5539}, "trend_line": 29.665825, "activity_lines": {"activity_5": 28.653719, "activity_10": 29.584522, "activity_20": 30.148327, "activity_30": 30.06095}, "trend_signal": 0, "fair_value": 21.657054, "relative_strength": -0.128906, "rate_of_change": 0.05646717640474985, "market_dynamics": -1.310685, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.14014, "high": 28.657735, "low": 25.676932, "close": 25.676932, "volume": 12860}, "trend_line": 29.64977, "activity_lines": {"activity_5": 27.550956, "activity_10": 28.742396, "activity_20": 29.706612, "activity_30": 29.803602}, "trend_signal": 0, "fair_value": 21.684425, "relative_strength": 0.543829, "rate_of_change": -0.05411951294124294, "market_dynamics": -1.317873, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.514981, "high": 28.916831, "low": 24.514981, "close": 27.497477, "volume": 10099}, "trend_line": 29.646935, "activity_lines": {"activity_5": 27.377276, "activity_10": 28.347185, "activity_20": 29.456478, "activity_30": 29.664745}, "trend_signal": 0, "fair_value": 21.727276, "relative_strength": 1.830208, "rate_of_change": -0.009561625604519128, "market_dynamics": -1.221248, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.577934, "high": 27.820202, "low": 26.845653, "close": 27.181921, "volume": 1431}, "trend_line": 29.614663, "activity_lines": {"activity_5": 27.189788, "activity_10": 27.967177, "activity_20": 29.188584, "activity_30": 29.505711}, "trend_signal": 0, "fair_value": 21.777652, "relative_strength": 1.978168, "rate_of_change": -0.10885442289396516, "market_dynamics": -1.197052, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.546926, "high": 28.901995, "low": 26.535475, "close": 28.901995, "volume": 913}, "trend_line": 29.641717, "activity_lines": {"activity_5": 27.674596, "activity_10": 27.98199, "activity_20": 29.099329, "activity_30": 29.459733}, "trend_signal": 0, "fair_value": 21.844052, "relative_strength": 3.536093, "rate_of_change": 0.09135339476934007, "market_dynamics": -1.108791, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.87276, "high": 29.922548, "low": 28.568316, "close": 29.881622, "volume": 8379}, "trend_line": 29.691615, "activity_lines": {"activity_5": 28.482249, "activity_10": 28.231623, "activity_20": 29.113251, "activity_30": 29.475211}, "trend_signal": 0, "fair_value": 21.922199, "relative_strength": 3.866138, "rate_of_change": 0.1683370770998147, "market_dynamics": -0.884465, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.271063, "high": 30.271063, "low": 29.305177, "close": 29.72708, "volume": 3442}, "trend_line": 29.718955, "activity_lines": {"activity_5": 29.115279, "activity_10": 28.471709, "activity_20": 29.115302, "activity_30": 29.477499}, "trend_signal": 0, "fair_value": 22.002575, "relative_strength": 3.646323, "rate_of_change": 0.09207986833994164, "market_dynamics": -0.759757, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.700714, "high": 32.700714, "low": 30.604144, "close": 31.294902, "volume": 2060}, "trend_line": 29.79371, "activity_lines": {"activity_5": 30.000907, "activity_10": 29.011097, "activity_20": 29.268601, "activity_30": 29.579173}, "trend_signal": 0, "fair_value": 22.096944, "relative_strength": 3.501941, "rate_of_change": 0.2515398001040066, "market_dynamics": -0.381851, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.700714, "high": 32.700714, "low": 30.868518, "close": 30.90098, "volume": 8257}, "trend_line": 29.862152, "activity_lines": {"activity_5": 30.502066, "activity_10": 29.43474, "activity_20": 29.379999, "activity_30": 29.650609}, "trend_signal": 0, "fair_value": 22.181836, "relative_strength": 4.757245, "rate_of_change": 0.2297196287404202, "market_dynamics": -0.012301, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.007925, "high": 31.600401, "low": 31.007925, "close": 31.516857, "volume": 4977}, "trend_line": 29.963686, "activity_lines": {"activity_5": 30.96058, "activity_10": 29.929724, "activity_20": 29.547877, "activity_30": 29.757365}, "trend_signal": 0, "fair_value": 22.271425, "relative_strength": 4.847279, "rate_of_change": 0.34000898528679685, "market_dynamics": 0.195041, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.485889, "high": 32.25093, "low": 31.485889, "close": 32.193674, "volume": 5355}, "trend_line": 30.035739, "activity_lines": {"activity_5": 31.470375, "activity_10": 30.499215, "activity_20": 29.773047, "activity_30": 29.901235}, "trend_signal": 0, "fair_value": 22.373069, "relative_strength": 5.251657, "rate_of_change": 0.24046774485622485, "market_dynamics": 0.491166, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.993726, "high": 32.362156, "low": 31.834504, "close": 31.857506, "volume": 9744}, "trend_line": 30.114387, "activity_lines": {"activity_5": 31.713977, "activity_10": 30.931972, "activity_20": 29.960145, "activity_30": 30.018768}, "trend_signal": 0, "fair_value": 22.479109, "relative_strength": 4.461548, "rate_of_change": 0.2618480604056426, "market_dynamics": 0.739232, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.943938, "high": 33.656643, "low": 31.739011, "close": 31.762112, "volume": 6056}, "trend_line": 30.170498, "activity_lines": {"activity_5": 31.783753, "activity_10": 31.23501, "activity_20": 30.139082, "activity_30": 30.125073}, "trend_signal": 0, "fair_value": 22.574608, "relative_strength": 4.254904, "rate_of_change": 0.18632622340942154, "market_dynamics": 0.805942, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.815883, "high": 33.414375, "low": 31.815883, "close": 33.338, "volume": 12266}, "trend_line": 30.271933, "activity_lines": {"activity_5": 32.347678, "activity_10": 31.747035, "activity_20": 30.466804, "activity_30": 30.329428}, "trend_signal": 1, "fair_value": 22.686947, "relative_strength": 5.661033, "rate_of_change": 0.3362059187753618, "market_dynamics": 0.98632, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.537152, "high": 33.573497, "low": 33.019357, "close": 33.573497, "volume": 13751}, "trend_line": 30.358507, "activity_lines": {"activity_5": 32.827634, "activity_10": 32.189948, "activity_20": 30.809138, "activity_30": 30.542432}, "trend_signal": 1, "fair_value": 22.795518, "relative_strength": 4.564157, "rate_of_change": 0.2859876837068806, "market_dynamics": 1.131429, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.616812, "high": 35.429093, "low": 33.340191, "close": 33.478501, "volume": 7113}, "trend_line": 30.458462, "activity_lines": {"activity_5": 33.138815, "activity_10": 32.530653, "activity_20": 31.13503, "activity_30": 30.743722}, "trend_signal": 1, "fair_value": 22.905819, "relative_strength": 4.453044, "rate_of_change": 0.3292487341357115, "market_dynamics": 1.12509, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.696473, "high": 35.309602, "low": 33.497321, "close": 33.824727, "volume": 6776}, "trend_line": 30.581534, "activity_lines": {"activity_5": 33.479749, "activity_10": 32.868911, "activity_20": 31.481627, "activity_30": 30.9609}, "trend_signal": 1, "fair_value": 23.013241, "relative_strength": 4.689332, "rate_of_change": 0.40406505095365786, "market_dynamics": 1.205916, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.104734, "high": 35.229941, "low": 33.517236, "close": 34.373987, "volume": 8338}, "trend_line": 30.714863, "activity_lines": {"activity_5": 33.872623, "activity_10": 33.232531, "activity_20": 31.864752, "activity_30": 31.205575}, "trend_signal": 1, "fair_value": 23.119279, "relative_strength": 4.604743, "rate_of_change": 0.43597878379809135, "market_dynamics": 1.228658, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.45325, "high": 34.498059, "low": 32.869993, "close": 33.710613, "volume": 3152}, "trend_line": 30.823743, "activity_lines": {"activity_5": 33.870246, "activity_10": 33.419554, "activity_20": 32.158481, "activity_30": 31.398849}, "trend_signal": 1, "fair_value": 23.215368, "relative_strength": 4.902249, "rate_of_change": 0.3544863605610066, "market_dynamics": 1.10772, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.22064, "high": 34.264055, "low": 33.806006, "close": 34.196643, "volume": 2950}, "trend_line": 30.963232, "activity_lines": {"activity_5": 34.005039, "activity_10": 33.643863, "activity_20": 32.474476, "activity_30": 31.616455}, "trend_signal": 1, "fair_value": 23.312196, "relative_strength": 3.684985, "rate_of_change": 0.4525375130463587, "market_dynamics": 1.090946, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.219246, "high": 34.547847, "low": 34.054946, "close": 34.288651, "volume": 8677}, "trend_line": 31.075464, "activity_lines": {"activity_5": 34.128958, "activity_10": 33.836176, "activity_20": 32.773757, "activity_30": 31.830999}, "trend_signal": 1, "fair_value": 23.414583, "relative_strength": 2.812307, "rate_of_change": 0.36246862084681203, "market_dynamics": 1.174164, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.249119, "high": 34.306873, "low": 32.680799, "close": 33.973792, "volume": 3398}, "trend_line": 31.139531, "activity_lines": {"activity_5": 34.093914, "activity_10": 33.933152, "activity_20": 33.013272, "activity_30": 32.017988}, "trend_signal": 1, "fair_value": 23.51964, "relative_strength": 1.455964, "rate_of_change": 0.2061658677083677, "market_dynamics": 0.951754, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.353674, "high": 34.353674, "low": 33.865752, "close": 33.965925, "volume": 4678}, "trend_line": 31.222089, "activity_lines": {"activity_5": 34.04631, "activity_10": 33.99022, "activity_20": 33.212529, "activity_30": 32.200336}, "trend_signal": 1, "fair_value": 23.629681, "relative_strength": 1.35298, "rate_of_change": 0.2651228112587784, "market_dynamics": 0.846407, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.308127, "high": 34.353674, "low": 33.308127, "close": 34.224623, "volume": 2606}, "trend_line": 31.306364, "activity_lines": {"activity_5": 34.112142, "activity_10": 34.054255, "activity_20": 33.405621, "activity_30": 32.394047}, "trend_signal": 1, "fair_value": 23.736083, "relative_strength": 1.633904, "rate_of_change": 0.26992108055293196, "market_dynamics": 0.64977, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.672316, "high": 35.847312, "low": 34.433334, "close": 34.947445, "volume": 3656}, "trend_line": 31.403918, "activity_lines": {"activity_5": 34.384648, "activity_10": 34.233591, "activity_20": 33.634018, "activity_30": 32.628956}, "trend_signal": 1, "fair_value": 23.852911, "relative_strength": 2.044017, "rate_of_change": 0.3116107638689768, "market_dynamics": 0.369299, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.18792, "high": 35.574773, "low": 34.861511, "close": 35.574773, "volume": 1424}, "trend_line": 31.559678, "activity_lines": {"activity_5": 34.81621, "activity_10": 34.502006, "activity_20": 33.893372, "activity_30": 32.898043}, "trend_signal": 1, "fair_value": 23.979348, "relative_strength": 2.4776, "rate_of_change": 0.4959890673514075, "market_dynamics": 0.368184, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.329517, "high": 35.749927, "low": 34.864697, "close": 34.90622, "volume": 2938}, "trend_line": 31.706204, "activity_lines": {"activity_5": 34.93918, "activity_10": 34.610752, "activity_20": 34.061944, "activity_30": 33.113949}, "trend_signal": 1, "fair_value": 24.10328, "relative_strength": 0.726537, "rate_of_change": 0.46428230351398997, "market_dynamics": 0.259842, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.03079, "high": 35.267183, "low": 34.761935, "close": 35.163226, "volume": 2139}, "trend_line": 31.91604, "activity_lines": {"activity_5": 35.085656, "activity_10": 34.746562, "activity_20": 34.23033, "activity_30": 33.336983}, "trend_signal": 1, "fair_value": 24.228558, "relative_strength": 0.259076, "rate_of_change": 0.6618136942536522, "market_dynamics": 0.185765, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.206939, "high": 35.516122, "low": 34.823074, "close": 34.823074, "volume": 10095}, "trend_line": 32.121276, "activity_lines": {"activity_5": 35.038928, "activity_10": 34.806177, "activity_20": 34.3479, "activity_30": 33.524534}, "trend_signal": 1, "fair_value": 24.358174, "relative_strength": 1.644671, "rate_of_change": 0.6430497016547255, "market_dynamics": 0.174683, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.200069, "high": 35.269573, "low": 34.872962, "close": 34.945254, "volume": 4696}, "trend_line": 32.324567, "activity_lines": {"activity_5": 34.99303, "activity_10": 34.86778, "activity_20": 34.458429, "activity_30": 33.706726}, "trend_signal": 1, "fair_value": 24.482539, "relative_strength": 0.171293, "rate_of_change": 0.6328858168648098, "market_dynamics": 0.021067, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.150281, "high": 35.528968, "low": 34.891383, "close": 35.528968, "volume": 1390}, "trend_line": 32.574366, "activity_lines": {"activity_5": 35.14185, "activity_10": 35.021902, "activity_20": 34.608225, "activity_30": 33.913461}, "trend_signal": 1, "fair_value": 24.609167, "relative_strength": -0.163859, "rate_of_change": 0.7727837468016072, "market_dynamics": -0.000919, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.847312, "high": 36.222812, "low": 35.767452, "close": 35.916019, "volume": 2830}, "trend_line": 32.915669, "activity_lines": {"activity_5": 35.42274, "activity_10": 35.223846, "activity_20": 34.779001, "activity_30": 34.129052}, "trend_signal": 1, "fair_value": 24.745951, "relative_strength": 0.131524, "rate_of_change": 1.0477655958062346, "market_dynamics": 0.096875, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.002949, "high": 36.002949, "low": 34.831638, "close": 35.139626, "volume": 2738}, "trend_line": 33.170407, "activity_lines": {"activity_5": 35.377513, "activity_10": 35.249313, "activity_20": 34.856508, "activity_30": 34.272533}, "trend_signal": 1, "fair_value": 24.86748, "relative_strength": -0.470506, "rate_of_change": 0.7739110512989912, "market_dynamics": -0.043003, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.530163, "high": 35.786471, "low": 34.82168, "close": 35.000319, "volume": 1142}, "trend_line": 33.43102, "activity_lines": {"activity_5": 35.287423, "activity_10": 35.228113, "activity_20": 34.904664, "activity_30": 34.390592}, "trend_signal": 1, "fair_value": 24.990858, "relative_strength": -1.04722, "rate_of_change": 0.7856792351085693, "market_dynamics": -0.206295, "expectation": {"probability": 60.3995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.020832, "high": 35.020832, "low": 33.855794, "close": 34.140581, "volume": 3147}, "trend_line": 33.60564, "activity_lines": {"activity_5": 34.898938, "activity_10": 35.036492, "activity_20": 34.863025, "activity_30": 34.43637}, "trend_signal": 1, "fair_value": 25.107702, "relative_strength": -1.613087, "rate_of_change": 0.5223292618651912, "market_dynamics": -0.500553, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.632486, "high": 35.515226, "low": 34.632486, "close": 35.515226, "volume": 2985}, "trend_line": 33.793427, "activity_lines": {"activity_5": 35.022312, "activity_10": 35.109478, "activity_20": 34.949603, "activity_30": 34.559569}, "trend_signal": 1, "fair_value": 25.231366, "relative_strength": -1.338911, "rate_of_change": 0.5587960830384429, "market_dynamics": -0.675848, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.306216, "high": 35.678033, "low": 35.306216, "close": 35.577461, "volume": 1650}, "trend_line": 33.988439, "activity_lines": {"activity_5": 35.167348, "activity_10": 35.194862, "activity_20": 35.032411, "activity_30": 34.674668}, "trend_signal": 1, "fair_value": 25.359119, "relative_strength": -1.508501, "rate_of_change": 0.5770708013721083, "market_dynamics": -0.726023, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.414157, "high": 35.858564, "low": 33.855794, "close": 35.141916, "volume": 3050}, "trend_line": 34.116673, "activity_lines": {"activity_5": 35.189772, "activity_10": 35.188851, "activity_20": 35.065391, "activity_30": 34.749086}, "trend_signal": 1, "fair_value": 25.486939, "relative_strength": -2.170918, "rate_of_change": 0.3772871122442518, "market_dynamics": -0.737139, "expectation": {"probability": 60.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.190011, "high": 35.190011, "low": 34.320814, "close": 35.151476, "volume": 3195}, "trend_line": 34.258356, "activity_lines": {"activity_5": 35.215231, "activity_10": 35.184966, "activity_20": 35.095625, "activity_30": 34.815847}, "trend_signal": 1, "fair_value": 25.617355, "relative_strength": -2.265151, "rate_of_change": 0.4152896151392032, "market_dynamics": -0.672189, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.354411, "high": 35.663694, "low": 35.354411, "close": 35.663694, "volume": 1472}, "trend_line": 34.396584, "activity_lines": {"activity_5": 35.401351, "activity_10": 35.26824, "activity_20": 35.167781, "activity_30": 34.906514}, "trend_signal": 1, "fair_value": 25.751183, "relative_strength": -2.237829, "rate_of_change": 0.40348696242165866, "market_dynamics": -0.811046, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.53, "high": 35.6, "low": 35.15, "close": 35.2515, "volume": 2813}, "trend_line": 34.498512, "activity_lines": {"activity_5": 35.348533, "activity_10": 35.263508, "activity_20": 35.193694, "activity_30": 34.96167}, "trend_signal": 1, "fair_value": 25.882127, "relative_strength": -2.342438, "rate_of_change": 0.2963317520135165, "market_dynamics": -0.93632, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.61, "high": 35.96, "low": 35.4625, "close": 35.7144, "volume": 2953}, "trend_line": 34.627075, "activity_lines": {"activity_5": 35.467597, "activity_10": 35.347984, "activity_20": 35.259108, "activity_30": 35.040114}, "trend_signal": 1, "fair_value": 26.009991, "relative_strength": -2.583725, "rate_of_change": 0.3726624499050851, "market_dynamics": -0.883543, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.77, "high": 35.84, "low": 35.191, "close": 35.4197, "volume": 12248}, "trend_line": 34.748995, "activity_lines": {"activity_5": 35.479298, "activity_10": 35.382544, "activity_20": 35.288166, "activity_30": 35.091252}, "trend_signal": 1, "fair_value": 26.1355, "relative_strength": -3.010638, "rate_of_change": 0.3520944232222991, "market_dynamics": -0.703819, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5461, "high": 34.9401, "low": 34.5461, "close": 34.9401, "volume": 1366}, "trend_line": 34.802398, "activity_lines": {"activity_5": 35.312613, "activity_10": 35.324811, "activity_20": 35.264626, "activity_30": 35.103581}, "trend_signal": 1, "fair_value": 26.254385, "relative_strength": -3.89411, "rate_of_change": 0.15368214246194994, "market_dynamics": -0.800817, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.11, "high": 35.47, "low": 34.69, "close": 35.1829, "volume": 4692}, "trend_line": 34.856045, "activity_lines": {"activity_5": 35.240953, "activity_10": 35.312319, "activity_20": 35.260802, "activity_30": 35.128129}, "trend_signal": 1, "fair_value": 26.370852, "relative_strength": -3.535914, "rate_of_change": 0.15414742397924738, "market_dynamics": -0.819395, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.34, "high": 35.41, "low": 33.51, "close": 34.2792, "volume": 23148}, "trend_line": 34.882735, "activity_lines": {"activity_5": 34.900113, "activity_10": 35.116567, "activity_20": 35.16979, "activity_30": 35.090914}, "trend_signal": 1, "fair_value": 26.484749, "relative_strength": -5.701204, "rate_of_change": 0.07657208383795407, "market_dynamics": -0.958353, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.65, "high": 34.8, "low": 33.94, "close": 33.9763, "volume": 3823}, "trend_line": 34.887787, "activity_lines": {"activity_5": 34.523127, "activity_10": 34.888215, "activity_20": 35.0561, "activity_30": 35.032434}, "trend_signal": 0, "fair_value": 26.59776, "relative_strength": -5.20422, "rate_of_change": 0.014482809332485753, "market_dynamics": -1.263773, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.885, "high": 34.6053, "low": 33.885, "close": 34.6053, "volume": 785}, "trend_line": 34.895498, "activity_lines": {"activity_5": 34.47168, "activity_10": 34.803339, "activity_20": 35.006744, "activity_30": 35.014209}, "trend_signal": 0, "fair_value": 26.717893, "relative_strength": -4.457802, "rate_of_change": 0.022102290408963075, "market_dynamics": -1.235199, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.51, "high": 34.9087, "low": 34.0618, "close": 34.58, "volume": 1398}, "trend_line": 34.924477, "activity_lines": {"activity_5": 34.466093, "activity_10": 34.72362, "activity_20": 34.957634, "activity_30": 34.993854}, "trend_signal": 0, "fair_value": 26.835265, "relative_strength": -3.994732, "rate_of_change": 0.08304509653365498, "market_dynamics": -1.205142, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.624, "high": 34.624, "low": 33.877, "close": 33.877, "volume": 382}, "trend_line": 34.913822, "activity_lines": {"activity_5": 34.25018, "activity_10": 34.526473, "activity_20": 34.84273, "activity_30": 34.926275}, "trend_signal": 0, "fair_value": 26.953734, "relative_strength": -4.031156, "rate_of_change": -0.030508688791531104, "market_dynamics": -1.313802, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.264, "high": 34.264, "low": 33.2266, "close": 33.2266, "volume": 572}, "trend_line": 34.878421, "activity_lines": {"activity_5": 33.904527, "activity_10": 34.243556, "activity_20": 34.670969, "activity_30": 34.817422}, "trend_signal": 0, "fair_value": 27.062789, "relative_strength": -4.391975, "rate_of_change": -0.10139537286980566, "market_dynamics": -1.336452, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.6427, "high": 33.6974, "low": 32.6462, "close": 32.6462, "volume": 587}, "trend_line": 34.834168, "activity_lines": {"activity_5": 33.43558, "activity_10": 33.891929, "activity_20": 34.454896, "activity_30": 34.673408}, "trend_signal": 0, "fair_value": 27.167492, "relative_strength": -4.290968, "rate_of_change": -0.12687787672499498, "market_dynamics": -1.421244, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.2055, "high": 33.27, "low": 31.655, "close": 31.6994, "volume": 1609}, "trend_line": 34.758617, "activity_lines": {"activity_5": 32.739707, "activity_10": 33.423942, "activity_20": 34.164222, "activity_30": 34.471165}, "trend_signal": 0, "fair_value": 27.262071, "relative_strength": -4.908322, "rate_of_change": -0.21688762596539488, "market_dynamics": -1.565288, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.4449, "high": 32.9172, "low": 31.4449, "close": 32.8042, "volume": 47}, "trend_line": 34.711269, "activity_lines": {"activity_5": 32.605827, "activity_10": 33.224469, "activity_20": 33.99515, "activity_30": 34.345073}, "trend_signal": 0, "fair_value": 27.365012, "relative_strength": -4.808108, "rate_of_change": -0.1362194589042467, "market_dynamics": -1.552674, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.8799, "high": 34.55, "low": 32.61, "close": 34.4628, "volume": 10979}, "trend_line": 34.695114, "activity_lines": {"activity_5": 33.1432, "activity_10": 33.365395, "activity_20": 33.994497, "activity_30": 34.329043}, "trend_signal": 0, "fair_value": 27.477204, "relative_strength": -3.42469, "rate_of_change": -0.046541081514492606, "market_dynamics": -1.201358, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.9245, "high": 36.0623, "low": 34.51, "close": 36.0623, "volume": 13953}, "trend_line": 34.711365, "activity_lines": {"activity_5": 34.174687, "activity_10": 33.810231, "activity_20": 34.144642, "activity_30": 34.417249}, "trend_signal": 0, "fair_value": 27.599445, "relative_strength": -3.257118, "rate_of_change": 0.04683944834423664, "market_dynamics": -0.647334, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.8, "high": 36.2992, "low": 35.6286, "close": 36.2992, "volume": 1843}, "trend_line": 34.757798, "activity_lines": {"activity_5": 35.096093, "activity_10": 34.26572, "activity_20": 34.314745, "activity_30": 34.51969}, "trend_signal": 0, "fair_value": 27.723524, "relative_strength": -3.060112, "rate_of_change": 0.13376886791977322, "market_dynamics": -0.11456, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.19, "high": 36.19, "low": 35.6263, "close": 35.9586, "volume": 1734}, "trend_line": 34.78431, "activity_lines": {"activity_5": 35.660433, "activity_10": 34.617047, "activity_20": 34.448973, "activity_30": 34.597161}, "trend_signal": 0, "fair_value": 27.845743, "relative_strength": -4.744022, "rate_of_change": 0.07627640853427124, "market_dynamics": 0.424139, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.97, "high": 36.745, "low": 35.8982, "close": 36.6895, "volume": 3722}, "trend_line": 34.846525, "activity_lines": {"activity_5": 36.18446, "activity_10": 35.07666, "activity_20": 34.648921, "activity_30": 34.720076}, "trend_signal": 0, "fair_value": 27.971908, "relative_strength": -4.920323, "rate_of_change": 0.17885937654075046, "market_dynamics": 0.683894, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.6734, "high": 37.2669, "low": 36.5, "close": 36.6908, "volume": 906}, "trend_line": 34.90471, "activity_lines": {"activity_5": 36.4499, "activity_10": 35.498155, "activity_20": 34.841669, "activity_30": 34.839062}, "trend_signal": 0, "fair_value": 28.094423, "relative_strength": -4.989432, "rate_of_change": 0.16697504270512398, "market_dynamics": 0.723662, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.49, "high": 37.0801, "low": 36.09, "close": 37.0018, "volume": 7116}, "trend_line": 34.953804, "activity_lines": {"activity_5": 36.670473, "activity_10": 35.925035, "activity_20": 35.059145, "activity_30": 34.974358}, "trend_signal": 1, "fair_value": 28.21681, "relative_strength": -4.863266, "rate_of_change": 0.14065150519799946, "market_dynamics": 0.872916, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.28, "high": 37.6104, "low": 37.23, "close": 37.6104, "volume": 3472}, "trend_line": 35.010283, "activity_lines": {"activity_5": 37.03128, "activity_10": 36.393929, "activity_20": 35.326249, "activity_30": 35.145751}, "trend_signal": 1, "fair_value": 28.340985, "relative_strength": -4.530364, "rate_of_change": 0.16158184099219375, "market_dynamics": 0.964372, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.81, "high": 37.81, "low": 36.4644, "close": 36.4644, "volume": 3237}, "trend_line": 35.054442, "activity_lines": {"activity_5": 36.922673, "activity_10": 36.564202, "activity_20": 35.47518, "activity_30": 35.239565}, "trend_signal": 1, "fair_value": 28.4582, "relative_strength": -4.891252, "rate_of_change": 0.12613151398976266, "market_dynamics": 0.90437, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.74, "high": 36.78, "low": 35.923, "close": 36.699, "volume": 2505}, "trend_line": 35.111065, "activity_lines": {"activity_5": 36.858547, "activity_10": 36.690493, "activity_20": 35.64148, "activity_30": 35.345666}, "trend_signal": 1, "fair_value": 28.572361, "relative_strength": -4.662689, "rate_of_change": 0.16152874434572903, "market_dynamics": 0.857377, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.24, "high": 37.827, "low": 37.09, "close": 37.827, "volume": 1191}, "trend_line": 35.233946, "activity_lines": {"activity_5": 37.169787, "activity_10": 36.95106, "activity_20": 35.906833, "activity_30": 35.520887}, "trend_signal": 1, "fair_value": 28.694898, "relative_strength": -2.515377, "rate_of_change": 0.34997799126856327, "market_dynamics": 0.754465, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.3666, "high": 37.44, "low": 36.44, "close": 36.629, "volume": 4040}, "trend_line": 35.271072, "activity_lines": {"activity_5": 37.005947, "activity_10": 36.932642, "activity_20": 36.0455, "activity_30": 35.610891}, "trend_signal": 1, "fair_value": 28.807265, "relative_strength": -3.140524, "rate_of_change": 0.10536997473968299, "market_dynamics": 0.666174, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.37, "high": 38.0205, "low": 37.3, "close": 37.4135, "volume": 5389}, "trend_line": 35.332273, "activity_lines": {"activity_5": 37.12846, "activity_10": 37.046556, "activity_20": 36.247691, "activity_30": 35.749112}, "trend_signal": 1, "fair_value": 28.926606, "relative_strength": -3.018011, "rate_of_change": 0.17351613242717448, "market_dynamics": 0.755484, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.81, "high": 37.9219, "low": 37.195, "close": 37.9219, "volume": 1568}, "trend_line": 35.424939, "activity_lines": {"activity_5": 37.433567, "activity_10": 37.232647, "activity_20": 36.481934, "activity_30": 35.916185}, "trend_signal": 1, "fair_value": 29.045242, "relative_strength": -2.878451, "rate_of_change": 0.2622701347292354, "market_dynamics": 0.848015, "expectation": {"probability": 59.018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e39a71-0e6f-4c5c-b582-1901b2af211e/", "share_image": "https://sharemaestro.com/terminal/98e39a71-0e6f-4c5c-b582-1901b2af211e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}