{"ticker": {"uuid": "98e48382-303a-4ccc-85fe-995347c9db43", "symbol": "DSG", "name": "DICK'S Sporting Goods, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSG rose 8.73%, moving from 181.60 to 197.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.83 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.45"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.5, "high": 198.399994, "low": 189.5, "close": 197.449997, "volume": 60}, "trend_line": 171.809688, "activity_lines": {"activity_5": 191.429998, "activity_10": 185.341089, "activity_20": 179.653997, "activity_30": 177.981774}, "trend_signal": 1, "fair_value": 115.129724, "relative_strength": 9.833977, "rate_of_change": 1.776580646748482, "market_dynamics": 0.354199, "expectation": {"probability": 47.2162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 71.3694, "high": 74.045752, "low": 71.3694, "close": 73.599693, "volume": 2434}, "trend_line": 52.922234, "activity_lines": {"activity_5": 71.396151, "activity_10": 68.933091, "activity_20": 65.029663, "activity_30": 60.797994}, "trend_signal": 1, "fair_value": 28.294321, "relative_strength": 67.346098, "rate_of_change": 3.330244751134965, "market_dynamics": 0.258383, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 76.7221, "high": 77.168155, "low": 74.491806, "close": 75.829979, "volume": 3117}, "trend_line": 54.702216, "activity_lines": {"activity_5": 72.895087, "activity_10": 70.559136, "activity_20": 66.382072, "activity_30": 62.275913}, "trend_signal": 1, "fair_value": 28.636625, "relative_strength": 68.441312, "rate_of_change": 3.3633916512292297, "market_dynamics": 0.29479, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 75.829979, "high": 76.276044, "low": 73.153633, "close": 74.937851, "volume": 1736}, "trend_line": 56.45246, "activity_lines": {"activity_5": 73.837582, "activity_10": 71.790832, "activity_20": 67.551079, "activity_30": 63.581438}, "trend_signal": 1, "fair_value": 28.97321, "relative_strength": 62.791732, "rate_of_change": 3.1995851868231484, "market_dynamics": 0.284685, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 75.82998, "high": 76.276044, "low": 73.599693, "close": 73.599693, "volume": 1508}, "trend_line": 58.158099, "activity_lines": {"activity_5": 74.016008, "activity_10": 72.50678, "activity_20": 68.486384, "activity_30": 64.687711}, "trend_signal": 1, "fair_value": 29.301218, "relative_strength": 58.291432, "rate_of_change": 3.021372319293079, "market_dynamics": 0.2925, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 71.81546, "high": 78.952408, "low": 71.81546, "close": 78.952408, "volume": 0}, "trend_line": 60.042161, "activity_lines": {"activity_5": 75.948934, "activity_10": 74.020504, "activity_20": 69.838143, "activity_30": 66.029279}, "trend_signal": 1, "fair_value": 29.663538, "relative_strength": 64.916887, "rate_of_change": 3.2395522418984157, "market_dynamics": 0.241643, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 79.844513, "high": 79.844513, "low": 77.61422, "close": 79.844513, "volume": 0}, "trend_line": 61.955961, "activity_lines": {"activity_5": 77.435797, "activity_10": 75.423663, "activity_20": 71.156428, "activity_30": 67.306851}, "trend_signal": 1, "fair_value": 30.031576, "relative_strength": 64.684294, "rate_of_change": 3.1874269148973533, "market_dynamics": 0.207686, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 78.952408, "high": 82.074814, "low": 78.952408, "close": 82.074814, "volume": 10}, "trend_line": 63.16345, "activity_lines": {"activity_5": 79.249772, "activity_10": 76.894896, "activity_20": 72.562376, "activity_30": 68.604841}, "trend_signal": 1, "fair_value": 30.413911, "relative_strength": 63.487958, "rate_of_change": 1.948947253033482, "market_dynamics": 0.297213, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 81.628754, "high": 83.412987, "low": 81.628754, "close": 82.520874, "volume": 0}, "trend_line": 64.316044, "activity_lines": {"activity_5": 80.796112, "activity_10": 78.263035, "activity_20": 73.886687, "activity_30": 69.853707}, "trend_signal": 1, "fair_value": 30.799106, "relative_strength": 58.867971, "rate_of_change": 1.8247799953929174, "market_dynamics": 0.44334, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 83.412987, "high": 84.751168, "low": 80.290565, "close": 80.290565, "volume": 5}, "trend_line": 65.339249, "activity_lines": {"activity_5": 81.09348, "activity_10": 79.001058, "activity_20": 74.880041, "activity_30": 70.884321}, "trend_signal": 1, "fair_value": 31.170003, "relative_strength": 53.21989, "rate_of_change": 1.5909016418982334, "market_dynamics": 0.437157, "expectation": {"probability": 62.9673, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 84.305107, "high": 86.089333, "low": 84.305107, "close": 86.089333, "volume": 0}, "trend_line": 66.530725, "activity_lines": {"activity_5": 82.877713, "activity_10": 80.66364, "activity_20": 76.315323, "activity_30": 72.223036}, "trend_signal": 1, "fair_value": 31.578072, "relative_strength": 60.38104, "rate_of_change": 1.8235226425697189, "market_dynamics": 0.549859, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 86.089333, "high": 110.622566, "low": 86.089333, "close": 108.838333, "volume": 152}, "trend_line": 68.519062, "activity_lines": {"activity_5": 91.76915, "activity_10": 86.129887, "activity_20": 79.801178, "activity_30": 74.95256}, "trend_signal": 1, "fair_value": 32.131969, "relative_strength": 97.880362, "rate_of_change": 2.98859962821689, "market_dynamics": 0.598723, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 109.730446, "high": 109.730446, "low": 103.241215, "close": 106.0569, "volume": 387}, "trend_line": 70.215695, "activity_lines": {"activity_5": 97.800522, "activity_10": 90.449717, "activity_20": 82.797808, "activity_30": 77.374356}, "trend_signal": 1, "fair_value": 32.668035, "relative_strength": 89.609765, "rate_of_change": 2.4761474405472614, "market_dynamics": 0.663455, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 104.179771, "high": 107.934006, "low": 104.179771, "close": 107.934006, "volume": 268}, "trend_line": 72.059381, "activity_lines": {"activity_5": 102.858791, "activity_10": 94.561259, "activity_20": 85.768473, "activity_30": 79.807795}, "trend_signal": 1, "fair_value": 33.216134, "relative_strength": 89.119592, "rate_of_change": 2.6257462807994782, "market_dynamics": 0.85826, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 105.118332, "high": 109.811119, "low": 105.118332, "close": 106.995445, "volume": 0}, "trend_line": 73.82586, "activity_lines": {"activity_5": 105.909997, "activity_10": 97.902222, "activity_20": 88.421272, "activity_30": 82.061735}, "trend_signal": 1, "fair_value": 33.758217, "relative_strength": 82.134393, "rate_of_change": 2.4514212799024793, "market_dynamics": 0.89874, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 106.0569, "high": 106.0569, "low": 104.179771, "close": 104.179771, "volume": 0}, "trend_line": 75.495834, "activity_lines": {"activity_5": 106.242319, "activity_10": 100.12405, "activity_20": 90.600933, "activity_30": 84.020051}, "trend_signal": 1, "fair_value": 34.282251, "relative_strength": 77.134226, "rate_of_change": 2.2620447631764753, "market_dynamics": 0.887788, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 104.179771, "high": 104.179771, "low": 93.855644, "close": 93.855644, "volume": 1272}, "trend_line": 76.836095, "activity_lines": {"activity_5": 101.927237, "activity_10": 100.010084, "activity_20": 91.605776, "activity_30": 85.204555}, "trend_signal": 1, "fair_value": 34.740104, "relative_strength": 55.624134, "rate_of_change": 1.7752780901791194, "market_dynamics": 0.722081, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 93.855644, "high": 97.609863, "low": 92.917084, "close": 97.609863, "volume": 0}, "trend_line": 78.222766, "activity_lines": {"activity_5": 99.862407, "activity_10": 100.323956, "activity_20": 92.813068, "activity_30": 86.544798}, "trend_signal": 1, "fair_value": 35.222023, "relative_strength": 54.501129, "rate_of_change": 1.804713006302562, "market_dynamics": 0.506253, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 100.425552, "high": 101.364105, "low": 98.548424, "close": 101.364105, "volume": 0}, "trend_line": 79.680695, "activity_lines": {"activity_5": 99.612126, "activity_10": 101.037962, "activity_20": 94.255688, "activity_30": 88.037788}, "trend_signal": 1, "fair_value": 35.728007, "relative_strength": 57.356891, "rate_of_change": 1.8638167307967701, "market_dynamics": 0.323858, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 103.241226, "high": 106.056884, "low": 98.548424, "close": 98.548424, "volume": 609}, "trend_line": 81.061643, "activity_lines": {"activity_5": 98.861279, "activity_10": 100.897421, "activity_20": 95.281593, "activity_30": 89.255061}, "trend_signal": 1, "fair_value": 36.215942, "relative_strength": 48.57188, "rate_of_change": 1.7331023530856546, "market_dynamics": 0.07961, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 98.548424, "high": 107.934013, "low": 98.548424, "close": 106.0569, "volume": 153}, "trend_line": 82.539215, "activity_lines": {"activity_5": 101.176392, "activity_10": 101.790097, "activity_20": 96.901664, "activity_30": 90.867658}, "trend_signal": 1, "fair_value": 36.752009, "relative_strength": 52.906098, "rate_of_change": 1.8227757855833182, "market_dynamics": 0.01181, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 106.0569, "high": 111.688228, "low": 106.056889, "close": 107.934006, "volume": 196}, "trend_line": 84.079358, "activity_lines": {"activity_5": 103.992065, "activity_10": 102.661018, "activity_20": 98.518336, "activity_30": 92.506032}, "trend_signal": 1, "fair_value": 37.300108, "relative_strength": 51.854757, "rate_of_change": 1.86595305031675, "market_dynamics": 0.003792, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 108.872551, "high": 116.381003, "low": 108.872551, "close": 110.749664, "volume": 120}, "trend_line": 85.668946, "activity_lines": {"activity_5": 106.807733, "activity_10": 104.06032, "activity_20": 100.239668, "activity_30": 94.226697}, "trend_signal": 1, "fair_value": 37.866256, "relative_strength": 51.779728, "rate_of_change": 1.8905805631865151, "market_dynamics": -0.025231, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 118.258121, "high": 119.19668, "low": 102.302662, "close": 105.118332, "volume": 1603}, "trend_line": 87.174446, "activity_lines": {"activity_5": 106.870304, "activity_10": 104.35042, "activity_20": 101.258399, "activity_30": 95.481496}, "trend_signal": 1, "fair_value": 38.396306, "relative_strength": 49.2769, "rate_of_change": 1.7573462383907439, "market_dynamics": -0.042833, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 107.934006, "high": 107.934006, "low": 91.509262, "close": 91.509262, "volume": 122}, "trend_line": 88.09308, "activity_lines": {"activity_5": 102.146236, "activity_10": 102.217337, "activity_20": 100.837312, "activity_30": 95.761161}, "trend_signal": 1, "fair_value": 38.839119, "relative_strength": 28.372288, "rate_of_change": 1.053788170905035, "market_dynamics": -0.23656, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 91.509256, "high": 98.049834, "low": 89.162858, "close": 93.335907, "volume": 2021}, "trend_line": 89.072603, "activity_lines": {"activity_5": 98.500328, "activity_10": 100.697939, "activity_20": 100.504907, "activity_30": 96.099408}, "trend_signal": 1, "fair_value": 39.29364, "relative_strength": 24.955146, "rate_of_change": 1.111918211963982, "market_dynamics": -0.412712, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 93.335907, "high": 93.335907, "low": 86.265007, "close": 87.679176, "volume": 89}, "trend_line": 89.952387, "activity_lines": {"activity_5": 93.816908, "activity_10": 98.347205, "activity_20": 99.565273, "activity_30": 96.00951}, "trend_signal": 1, "fair_value": 39.711901, "relative_strength": 16.205067, "rate_of_change": 0.987715605437062, "market_dynamics": -0.621175, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 84.850826, "high": 87.207798, "low": 84.379433, "close": 86.265007, "volume": 373}, "trend_line": 90.429754, "activity_lines": {"activity_5": 90.012421, "activity_10": 95.85165, "activity_20": 98.453648, "activity_30": 95.771614}, "trend_signal": 0, "fair_value": 40.121096, "relative_strength": 11.020285, "rate_of_change": 0.5306885296996076, "market_dynamics": -0.752375, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 88.150566, "high": 93.335907, "low": 88.150566, "close": 92.86451, "volume": 0}, "trend_line": 91.186318, "activity_lines": {"activity_5": 90.040079, "activity_10": 94.762274, "activity_20": 97.950594, "activity_30": 95.928695}, "trend_signal": 0, "fair_value": 40.572596, "relative_strength": 16.631194, "rate_of_change": 0.8366317130532029, "market_dynamics": -0.758692, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 96.164269, "high": 98.049843, "low": 89.564755, "close": 89.564766, "volume": 998}, "trend_line": 91.733356, "activity_lines": {"activity_5": 89.784743, "activity_10": 93.227482, "activity_20": 97.084024, "activity_30": 95.824079}, "trend_signal": 0, "fair_value": 41.002944, "relative_strength": 11.041144, "rate_of_change": 0.5999123684322911, "market_dynamics": -0.758692, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 89.564766, "high": 96.164268, "low": 89.564766, "close": 92.393127, "volume": 0}, "trend_line": 92.553096, "activity_lines": {"activity_5": 90.601828, "activity_10": 92.370277, "activity_20": 96.442658, "activity_30": 95.866645}, "trend_signal": 0, "fair_value": 41.451422, "relative_strength": 13.998679, "rate_of_change": 0.8936116977994306, "market_dynamics": -0.743994, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 92.393127, "high": 96.164268, "low": 90.036149, "close": 92.86451, "volume": 209}, "trend_line": 93.195256, "activity_lines": {"activity_5": 91.638892, "activity_10": 91.847211, "activity_20": 95.816168, "activity_30": 95.886736}, "trend_signal": 0, "fair_value": 41.902922, "relative_strength": 15.596225, "rate_of_change": 0.693828761816897, "market_dynamics": -0.746592, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 90.978947, "high": 98.049843, "low": 90.978947, "close": 95.221474, "volume": 66}, "trend_line": 93.841639, "activity_lines": {"activity_5": 93.115922, "activity_10": 92.026674, "activity_20": 95.490216, "activity_30": 96.01746}, "trend_signal": 0, "fair_value": 42.36953, "relative_strength": 19.631915, "rate_of_change": 0.6935792954954705, "market_dynamics": -0.717526, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 96.164262, "high": 98.992629, "low": 90.978936, "close": 91.921722, "volume": 1792}, "trend_line": 94.407768, "activity_lines": {"activity_5": 92.895937, "activity_10": 91.888513, "activity_20": 94.9016, "activity_30": 95.893594}, "trend_signal": 0, "fair_value": 42.814987, "relative_strength": 16.052417, "rate_of_change": 0.6032812363816489, "market_dynamics": -0.680377, "expectation": {"probability": 70.1559, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 93.335903, "high": 96.164268, "low": 92.86451, "close": 94.278694, "volume": 441}, "trend_line": 95.097069, "activity_lines": {"activity_5": 93.524462, "activity_10": 92.418831, "activity_20": 94.613706, "activity_30": 95.885267}, "trend_signal": 0, "fair_value": 43.275552, "relative_strength": 15.589535, "rate_of_change": 0.7301316561154166, "market_dynamics": -0.657318, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 93.335903, "high": 93.807297, "low": 86.736404, "close": 86.736404, "volume": 603}, "trend_line": 95.356535, "activity_lines": {"activity_5": 91.324628, "activity_10": 91.52747, "activity_20": 93.668054, "activity_30": 95.345869}, "trend_signal": 0, "fair_value": 43.687769, "relative_strength": 8.257638, "rate_of_change": 0.2728433197031436, "market_dynamics": -0.647562, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 85.322224, "high": 86.736404, "low": 82.022461, "close": 84.850815, "volume": 546}, "trend_line": 95.523412, "activity_lines": {"activity_5": 88.873379, "activity_10": 90.413266, "activity_20": 92.625887, "activity_30": 94.668081}, "trend_signal": 0, "fair_value": 44.087899, "relative_strength": 8.611364, "rate_of_change": 0.1750032129418288, "market_dynamics": -0.655914, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 87.207779, "high": 95.221481, "low": 87.207779, "close": 93.335907, "volume": 18}, "trend_line": 95.898782, "activity_lines": {"activity_5": 89.784741, "activity_10": 90.89323, "activity_20": 92.434703, "activity_30": 94.526951}, "trend_signal": 0, "fair_value": 44.542421, "relative_strength": 31.381309, "rate_of_change": 0.3929612564509356, "market_dynamics": -0.623842, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 91.45034, "high": 94.278694, "low": 87.679176, "close": 94.278694, "volume": 119}, "trend_line": 96.290709, "activity_lines": {"activity_5": 91.13607, "activity_10": 91.416049, "activity_20": 92.353661, "activity_30": 94.42243}, "trend_signal": 0, "fair_value": 45.002986, "relative_strength": 26.074166, "rate_of_change": 0.40868819376664206, "market_dynamics": -0.490074, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 94.278694, "high": 95.683304, "low": 93.314922, "close": 95.683304, "volume": 713}, "trend_line": 96.8038, "activity_lines": {"activity_5": 92.79847, "activity_10": 92.168538, "activity_20": 92.440132, "activity_30": 94.383242}, "trend_signal": 0, "fair_value": 45.472555, "relative_strength": 19.804859, "rate_of_change": 0.5328561865714257, "market_dynamics": -0.27699, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 97.578041, "high": 97.578041, "low": 90.946517, "close": 92.367554, "volume": 532}, "trend_line": 97.013074, "activity_lines": {"activity_5": 93.26198, "activity_10": 92.206918, "activity_20": 92.22446, "activity_30": 94.097033}, "trend_signal": 0, "fair_value": 45.920869, "relative_strength": 15.498964, "rate_of_change": 0.2161836622116154, "market_dynamics": -0.077511, "expectation": {"probability": 67.0313, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 92.841235, "high": 94.262276, "low": 86.067611, "close": 86.474976, "volume": 61}, "trend_line": 96.267629, "activity_lines": {"activity_5": 91.385887, "activity_10": 91.174385, "activity_20": 91.512777, "activity_30": 93.417155}, "trend_signal": 0, "fair_value": 46.33141, "relative_strength": 6.27137, "rate_of_change": -0.7683964328354379, "market_dynamics": -0.077906, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 88.085495, "high": 89.989685, "low": 82.988701, "close": 89.989685, "volume": 131}, "trend_line": 95.732055, "activity_lines": {"activity_5": 90.573086, "activity_10": 90.897063, "activity_20": 91.238015, "activity_30": 93.012127}, "trend_signal": 0, "fair_value": 46.764482, "relative_strength": 10.999272, "rate_of_change": -0.5563386213656482, "market_dynamics": -0.148488, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 89.582315, "high": 94.92544, "low": 89.582315, "close": 92.869659, "volume": 32}, "trend_line": 95.22991, "activity_lines": {"activity_5": 90.943358, "activity_10": 91.238497, "activity_20": 91.336393, "activity_30": 92.827456}, "trend_signal": 0, "fair_value": 47.216015, "relative_strength": 14.525817, "rate_of_change": -0.524531725554203, "market_dynamics": -0.195567, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 90.434944, "high": 92.73703, "low": 90.434944, "close": 92.670715, "volume": 50}, "trend_line": 94.752419, "activity_lines": {"activity_5": 91.341251, "activity_10": 91.526523, "activity_20": 91.474151, "activity_30": 92.662347}, "trend_signal": 0, "fair_value": 47.666272, "relative_strength": 13.531307, "rate_of_change": -0.5014086435658718, "market_dynamics": -0.238539, "expectation": {"probability": 64.4562, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 88.691803, "high": 90.074935, "low": 87.393906, "close": 89.516006, "volume": 4}, "trend_line": 94.263627, "activity_lines": {"activity_5": 90.888414, "activity_10": 91.270202, "activity_20": 91.305929, "activity_30": 92.324514}, "trend_signal": 0, "fair_value": 48.096307, "relative_strength": 9.141766, "rate_of_change": -0.5158622916001793, "market_dynamics": -0.237544, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 89.516006, "high": 89.516006, "low": 87.526543, "close": 87.753929, "volume": 0}, "trend_line": 94.060237, "activity_lines": {"activity_5": 90.038321, "activity_10": 90.642965, "activity_20": 90.988081, "activity_30": 91.904533}, "trend_signal": 0, "fair_value": 48.515047, "relative_strength": 9.488067, "rate_of_change": -0.21576721209761943, "market_dynamics": -0.284657, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 87.753929, "high": 87.753929, "low": 76.641387, "close": 80.061356, "volume": 178}, "trend_line": 93.475286, "activity_lines": {"activity_5": 86.538774, "activity_10": 88.564295, "activity_20": 89.937251, "activity_30": 91.001379}, "trend_signal": 0, "fair_value": 48.884475, "relative_strength": -3.123512, "rate_of_change": -0.6218897789934378, "market_dynamics": -0.458502, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 80.061356, "high": 80.279251, "low": 68.569884, "close": 69.119354, "volume": 679}, "trend_line": 92.400461, "activity_lines": {"activity_5": 80.053781, "activity_10": 84.737525, "activity_20": 87.873866, "activity_30": 89.430029}, "trend_signal": 0, "fair_value": 49.183763, "relative_strength": -16.354189, "rate_of_change": -1.1498493837183765, "market_dynamics": -0.608751, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 71.165649, "high": 71.165649, "low": 62.62046, "close": 62.75309, "volume": 115}, "trend_line": 91.207284, "activity_lines": {"activity_5": 73.030053, "activity_10": 80.210695, "activity_20": 85.317243, "activity_30": 87.517295}, "trend_signal": 0, "fair_value": 49.442241, "relative_strength": -26.509497, "rate_of_change": -1.2913106569890442, "market_dynamics": -0.698891, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 75.040344, "high": 75.343492, "low": 70.51197, "close": 71.923538, "volume": 771}, "trend_line": 90.069505, "activity_lines": {"activity_5": 71.05765, "activity_10": 77.949951, "activity_20": 83.761671, "activity_30": 86.273183}, "trend_signal": 0, "fair_value": 49.759504, "relative_strength": -15.895387, "rate_of_change": -1.2474650599177965, "market_dynamics": -0.708149, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 72.397217, "high": 72.444588, "low": 70.559784, "close": 70.559784, "volume": 364}, "trend_line": 88.823697, "activity_lines": {"activity_5": 69.803494, "activity_10": 75.812961, "activity_20": 82.173691, "activity_30": 85.014491}, "trend_signal": 0, "fair_value": 50.068024, "relative_strength": -13.434751, "rate_of_change": -1.383162925121006, "market_dynamics": -0.700308, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 71.360732, "high": 71.360732, "low": 66.822029, "close": 66.822029, "volume": 5}, "trend_line": 87.359443, "activity_lines": {"activity_5": 68.449695, "activity_10": 73.285746, "activity_20": 80.335948, "activity_30": 83.595029}, "trend_signal": 0, "fair_value": 50.352585, "relative_strength": -14.246313, "rate_of_change": -1.6484947704890025, "market_dynamics": -0.727281, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 67.460876, "high": 76.433426, "low": 67.460876, "close": 76.433426, "volume": 201}, "trend_line": 86.403279, "activity_lines": {"activity_5": 71.182318, "activity_10": 72.927287, "activity_20": 79.548811, "activity_30": 82.890124}, "trend_signal": 0, "fair_value": 50.698758, "relative_strength": -2.20306, "rate_of_change": -1.094517051808585, "market_dynamics": -0.694529, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 74.22126, "high": 74.22126, "low": 69.263016, "close": 69.263016, "volume": 1}, "trend_line": 85.661738, "activity_lines": {"activity_5": 71.037198, "activity_10": 71.563959, "activity_20": 78.152532, "activity_30": 81.784301}, "trend_signal": 0, "fair_value": 50.998966, "relative_strength": -9.431196, "rate_of_change": -0.8582324751818714, "market_dynamics": -0.729238, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 70.388145, "high": 74.33569, "low": 70.388145, "close": 73.534744, "volume": 2}, "trend_line": 85.001699, "activity_lines": {"activity_5": 71.881994, "activity_10": 71.402903, "activity_20": 77.282207, "activity_30": 81.001914}, "trend_signal": 0, "fair_value": 51.326557, "relative_strength": -5.604829, "rate_of_change": -0.7705178711176718, "market_dynamics": -0.700147, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 80.476303, "high": 83.222412, "low": 77.529945, "close": 83.222412, "volume": 104}, "trend_line": 84.85314, "activity_lines": {"activity_5": 75.848598, "activity_10": 73.293809, "activity_20": 77.397381, "activity_30": 80.887121}, "trend_signal": 0, "fair_value": 51.716249, "relative_strength": 7.482452, "rate_of_change": -0.17477180073777807, "market_dynamics": -0.481273, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 84.824303, "high": 88.180664, "low": 84.824303, "close": 88.180664, "volume": 0}, "trend_line": 84.916995, "activity_lines": {"activity_5": 80.623777, "activity_10": 76.168607, "activity_20": 77.992525, "activity_30": 81.1018}, "trend_signal": 0, "fair_value": 52.137724, "relative_strength": 9.976456, "rate_of_change": 0.07525354983917362, "market_dynamics": -0.215688, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 87.494125, "high": 87.494125, "low": 84.976868, "close": 86.883896, "volume": 329}, "trend_line": 84.717642, "activity_lines": {"activity_5": 83.542792, "activity_10": 78.660005, "activity_20": 78.488715, "activity_30": 81.228697}, "trend_signal": 0, "fair_value": 52.550886, "relative_strength": 6.067244, "rate_of_change": -0.23476219336306248, "market_dynamics": 0.146078, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 89.096039, "high": 91.689583, "low": 88.71463, "close": 91.07933, "volume": 107}, "trend_line": 84.768127, "activity_lines": {"activity_5": 87.163586, "activity_10": 81.591218, "activity_20": 79.419684, "activity_30": 81.639129}, "trend_signal": 0, "fair_value": 52.990943, "relative_strength": 9.929877, "rate_of_change": 0.05959207410424502, "market_dynamics": 0.475948, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 91.07933, "high": 99.355797, "low": 91.07933, "close": 99.355797, "volume": 0}, "trend_line": 85.000216, "activity_lines": {"activity_5": 92.088782, "activity_10": 85.512221, "activity_20": 81.160811, "activity_30": 82.580269}, "trend_signal": 0, "fair_value": 53.484053, "relative_strength": 17.237867, "rate_of_change": 0.2737927664722234, "market_dynamics": 0.675757, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 99.813492, "high": 104.943382, "low": 96.705048, "close": 104.943382, "volume": 30}, "trend_line": 85.402845, "activity_lines": {"activity_5": 97.155103, "activity_10": 89.950379, "activity_20": 83.400813, "activity_30": 83.866925}, "trend_signal": 0, "fair_value": 54.012982, "relative_strength": 25.083795, "rate_of_change": 0.4736799727661923, "market_dynamics": 0.790646, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 106.640625, "high": 107.403435, "low": 102.216339, "close": 102.216339, "volume": 0}, "trend_line": 85.636007, "activity_lines": {"activity_5": 99.864345, "activity_10": 93.267555, "activity_20": 85.293151, "activity_30": 84.951666}, "trend_signal": 0, "fair_value": 54.524429, "relative_strength": 26.255689, "rate_of_change": 0.27301432405443543, "market_dynamics": 0.82591, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 102.063774, "high": 104.962456, "low": 100.38559, "close": 104.962456, "volume": 0}, "trend_line": 86.070699, "activity_lines": {"activity_5": 102.553247, "activity_10": 96.440493, "activity_20": 87.388801, "activity_30": 86.198534}, "trend_signal": 1, "fair_value": 55.05348, "relative_strength": 28.411292, "rate_of_change": 0.507604237082187, "market_dynamics": 0.850933, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 104.962456, "high": 109.103615, "low": 104.047081, "close": 109.103615, "volume": 53}, "trend_line": 86.564863, "activity_lines": {"activity_5": 105.417298, "activity_10": 99.847658, "activity_20": 89.821263, "activity_30": 87.684528}, "trend_signal": 1, "fair_value": 55.609077, "relative_strength": 32.463616, "rate_of_change": 0.5741373147207713, "market_dynamics": 0.86294, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 111.229759, "high": 111.555389, "low": 109.103615, "close": 111.555389, "volume": 0}, "trend_line": 87.392162, "activity_lines": {"activity_5": 107.896989, "activity_10": 102.976227, "activity_20": 92.408976, "activity_30": 89.29682}, "trend_signal": 1, "fair_value": 56.18039, "relative_strength": 38.372577, "rate_of_change": 0.9556983876933952, "market_dynamics": 0.86294, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 107.571259, "high": 108.643913, "low": 102.66774, "close": 102.66774, "volume": 0}, "trend_line": 87.98606, "activity_lines": {"activity_5": 106.600823, "activity_10": 103.797574, "activity_20": 94.045296, "activity_30": 90.282342}, "trend_signal": 1, "fair_value": 56.694731, "relative_strength": 31.499705, "rate_of_change": 0.679578106787192, "market_dynamics": 0.83402, "expectation": {"probability": 58.7376, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 103.069977, "high": 111.555389, "low": 103.069977, "close": 111.555389, "volume": 0}, "trend_line": 88.593376, "activity_lines": {"activity_5": 108.418917, "activity_10": 105.881307, "activity_20": 96.457041, "activity_30": 91.802943}, "trend_signal": 1, "fair_value": 57.266044, "relative_strength": 43.869906, "rate_of_change": 0.6902411586562821, "market_dynamics": 0.844789, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 111.555389, "high": 111.555389, "low": 104.813026, "close": 107.571259, "volume": 0}, "trend_line": 89.036461, "activity_lines": {"activity_5": 108.286364, "activity_10": 106.815657, "activity_20": 98.339373, "activity_30": 93.027323}, "trend_signal": 1, "fair_value": 57.811818, "relative_strength": 35.879988, "rate_of_change": 0.5001333282524377, "market_dynamics": 0.814941, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 107.111557, "high": 109.563316, "low": 107.111557, "close": 109.563316, "volume": 89}, "trend_line": 89.499128, "activity_lines": {"activity_5": 108.64391, "activity_10": 107.736065, "activity_20": 100.228321, "activity_30": 94.351636}, "trend_signal": 1, "fair_value": 58.370362, "relative_strength": 35.533367, "rate_of_change": 0.5196376796692269, "market_dynamics": 0.833286, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 109.122772, "high": 111.306369, "low": 107.724503, "close": 109.563316, "volume": 249}, "trend_line": 90.07232, "activity_lines": {"activity_5": 108.970809, "activity_10": 108.320401, "activity_20": 101.894363, "activity_30": 95.6461}, "trend_signal": 1, "fair_value": 58.928905, "relative_strength": 31.601417, "rate_of_change": 0.6404442286856761, "market_dynamics": 0.85988, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 109.563316, "high": 109.563316, "low": 107.418037, "close": 107.418037, "volume": 0}, "trend_line": 90.770422, "activity_lines": {"activity_5": 108.71542, "activity_10": 108.329095, "activity_20": 103.176856, "activity_30": 96.765179}, "trend_signal": 1, "fair_value": 59.473697, "relative_strength": 23.368446, "rate_of_change": 0.7750460962923921, "market_dynamics": 0.714459, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 107.418037, "high": 113.068588, "low": 107.418037, "close": 109.41008, "volume": 0}, "trend_line": 91.417769, "activity_lines": {"activity_5": 108.807359, "activity_10": 108.654985, "activity_20": 104.473551, "activity_30": 97.967737}, "trend_signal": 1, "fair_value": 60.031258, "relative_strength": 23.086796, "rate_of_change": 0.7131695388614703, "market_dynamics": 0.588764, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 103.912773, "high": 103.912773, "low": 96.557472, "close": 96.557472, "volume": 15}, "trend_line": 91.540696, "activity_lines": {"activity_5": 104.758116, "activity_10": 106.513242, "activity_20": 104.343388, "activity_30": 98.299331}, "trend_signal": 1, "fair_value": 60.506431, "relative_strength": 2.761199, "rate_of_change": 0.13446729377085326, "market_dynamics": 0.254513, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 98.951766, "high": 101.575935, "low": 98.281364, "close": 101.575935, "volume": 105}, "trend_line": 91.837537, "activity_lines": {"activity_5": 103.115946, "activity_10": 105.436764, "activity_20": 104.595346, "activity_30": 98.946766}, "trend_signal": 1, "fair_value": 61.013773, "relative_strength": 6.494207, "rate_of_change": 0.32427216852273066, "market_dynamics": -0.040925, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 98.875145, "high": 112.072548, "low": 98.875145, "close": 112.072548, "volume": 280}, "trend_line": 92.589421, "activity_lines": {"activity_5": 105.50514, "activity_10": 106.405629, "activity_20": 105.693109, "activity_30": 100.25225}, "trend_signal": 1, "fair_value": 61.588401, "relative_strength": 16.337436, "rate_of_change": 0.8187109808922729, "market_dynamics": -0.120952, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 111.804382, "high": 111.804382, "low": 105.540895, "close": 108.126747, "volume": 100}, "trend_line": 93.268515, "activity_lines": {"activity_5": 106.411784, "activity_10": 106.647672, "activity_20": 106.231569, "activity_30": 101.254658}, "trend_signal": 1, "fair_value": 62.137736, "relative_strength": 11.876301, "rate_of_change": 0.7334466428945399, "market_dynamics": -0.253405, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 105.445114, "high": 111.003693, "low": 104.315018, "close": 110.407318, "volume": 0}, "trend_line": 94.280047, "activity_lines": {"activity_5": 108.031371, "activity_10": 107.20511, "activity_20": 106.868634, "activity_30": 102.360388}, "trend_signal": 1, "fair_value": 62.70169, "relative_strength": 14.929538, "rate_of_change": 1.0845374776257588, "market_dynamics": -0.239351, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 110.09951, "high": 110.09951, "low": 102.057983, "close": 102.057983, "volume": 10}, "trend_line": 95.378002, "activity_lines": {"activity_5": 106.801364, "activity_10": 106.265361, "activity_20": 106.604683, "activity_30": 102.86219}, "trend_signal": 1, "fair_value": 63.212122, "relative_strength": 9.355676, "rate_of_change": 1.1645677266155785, "market_dynamics": -0.303393, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 100.134178, "high": 101.827133, "low": 98.383514, "close": 98.864471, "volume": 0}, "trend_line": 96.581714, "activity_lines": {"activity_5": 104.140152, "activity_10": 104.845215, "activity_20": 105.964331, "activity_30": 103.087123}, "trend_signal": 1, "fair_value": 63.702083, "relative_strength": 5.083776, "rate_of_change": 1.262043631402564, "market_dynamics": -0.467143, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 98.864471, "high": 105.905609, "low": 98.864471, "close": 105.905609, "volume": 0}, "trend_line": 97.71445, "activity_lines": {"activity_5": 104.006751, "activity_10": 104.8998, "activity_20": 105.957491, "activity_30": 103.688665}, "trend_signal": 1, "fair_value": 64.23718, "relative_strength": 12.145567, "rate_of_change": 1.1728265663208195, "market_dynamics": -0.535954, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 103.404648, "high": 115.139885, "low": 103.404648, "close": 115.139885, "volume": 41}, "trend_line": 99.200453, "activity_lines": {"activity_5": 107.362571, "activity_10": 106.699848, "activity_20": 106.798916, "activity_30": 104.812887}, "trend_signal": 1, "fair_value": 64.831471, "relative_strength": 15.454137, "rate_of_change": 1.5207607472589741, "market_dynamics": -0.451677, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 113.485406, "high": 115.640068, "low": 113.485406, "close": 114.870552, "volume": 51}, "trend_line": 100.802071, "activity_lines": {"activity_5": 110.16107, "activity_10": 108.310529, "activity_20": 107.566136, "activity_30": 105.823861}, "trend_signal": 1, "fair_value": 65.424035, "relative_strength": 10.984133, "rate_of_change": 1.6145269014043735, "market_dynamics": -0.262999, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 114.370354, "high": 114.370354, "low": 106.598175, "close": 106.598175, "volume": 0}, "trend_line": 101.807562, "activity_lines": {"activity_5": 109.904562, "activity_10": 108.317861, "activity_20": 107.485252, "activity_30": 106.197803}, "trend_signal": 1, "fair_value": 65.963571, "relative_strength": 3.025431, "rate_of_change": 0.9974904186244412, "market_dynamics": -0.223804, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 106.598175, "high": 111.888641, "low": 106.598175, "close": 111.888641, "volume": 0}, "trend_line": 103.228417, "activity_lines": {"activity_5": 111.108863, "activity_10": 109.104537, "activity_20": 107.900433, "activity_30": 106.848195}, "trend_signal": 1, "fair_value": 66.537021, "relative_strength": 6.957733, "rate_of_change": 1.3956281557945458, "market_dynamics": -0.130491, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 113.216072, "high": 120.738159, "low": 113.216072, "close": 120.738159, "volume": 0}, "trend_line": 104.801864, "activity_lines": {"activity_5": 114.394725, "activity_10": 111.312713, "activity_20": 109.145163, "activity_30": 107.977856}, "trend_signal": 1, "fair_value": 67.167198, "relative_strength": 12.446408, "rate_of_change": 1.5242382337413949, "market_dynamics": -0.019322, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 121.238358, "high": 121.238358, "low": 117.025223, "close": 117.025223, "volume": 0}, "trend_line": 105.928624, "activity_lines": {"activity_5": 115.454105, "activity_10": 112.688252, "activity_20": 109.992552, "activity_30": 108.76646}, "trend_signal": 1, "fair_value": 67.773574, "relative_strength": 9.72163, "rate_of_change": 1.075133549151382, "market_dynamics": 0.045575, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 116.505783, "high": 118.083305, "low": 115.313026, "close": 116.64045, "volume": 0}, "trend_line": 106.877284, "activity_lines": {"activity_5": 116.259538, "activity_10": 113.832043, "activity_20": 110.734928, "activity_30": 109.457545}, "trend_signal": 1, "fair_value": 68.377484, "relative_strength": 7.606577, "rate_of_change": 0.895565300649996, "market_dynamics": 0.314759, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 116.794357, "high": 119.737785, "low": 116.005592, "close": 116.698158, "volume": 50}, "trend_line": 107.871092, "activity_lines": {"activity_5": 116.966215, "activity_10": 114.872996, "activity_20": 111.458585, "activity_30": 110.09115}, "trend_signal": 1, "fair_value": 68.981763, "relative_strength": 9.033572, "rate_of_change": 0.929858958616502, "market_dynamics": 0.497928, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 118.179497, "high": 118.52578, "low": 115.236076, "close": 118.160248, "volume": 0}, "trend_line": 108.77379, "activity_lines": {"activity_5": 117.486922, "activity_10": 115.913599, "activity_20": 112.278027, "activity_30": 110.754967}, "trend_signal": 1, "fair_value": 69.595415, "relative_strength": 7.652662, "rate_of_change": 0.8368303159478545, "market_dynamics": 0.474776, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 120.603485, "high": 137.936981, "low": 120.603485, "close": 133.877747, "volume": 481}, "trend_line": 109.924521, "activity_lines": {"activity_5": 122.828688, "activity_10": 119.461097, "activity_20": 114.553437, "activity_30": 112.374577}, "trend_signal": 1, "fair_value": 70.309821, "relative_strength": 22.57297, "rate_of_change": 1.0579120209013524, "market_dynamics": 0.622968, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 132.184824, "high": 133.262161, "low": 130.280258, "close": 131.847565, "volume": 50}, "trend_line": 110.821327, "activity_lines": {"activity_5": 126.617755, "activity_10": 122.130886, "activity_20": 116.519712, "activity_30": 113.788967}, "trend_signal": 1, "fair_value": 71.011212, "relative_strength": 25.327808, "rate_of_change": 0.8158379875951409, "market_dynamics": 0.72677, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 130.026047, "high": 130.026047, "low": 130.026047, "close": 130.026047, "volume": 0}, "trend_line": 111.748318, "activity_lines": {"activity_5": 128.811493, "activity_10": 124.165714, "activity_20": 118.196179, "activity_30": 115.027981}, "trend_signal": 1, "fair_value": 71.700927, "relative_strength": 21.301959, "rate_of_change": 0.8364734704900267, "market_dynamics": 0.804427, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 130.026047, "high": 130.026047, "low": 130.026047, "close": 130.026047, "volume": 0}, "trend_line": 112.583771, "activity_lines": {"activity_5": 130.112857, "activity_10": 125.924988, "activity_20": 119.774474, "activity_30": 116.207189}, "trend_signal": 1, "fair_value": 72.390642, "relative_strength": 15.36685, "rate_of_change": 0.7476202013170355, "market_dynamics": 0.942066, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 130.026047, "high": 130.026047, "low": 130.026047, "close": 130.026047, "volume": 0}, "trend_line": 113.281185, "activity_lines": {"activity_5": 130.525696, "activity_10": 127.258301, "activity_20": 121.193395, "activity_30": 117.332497}, "trend_signal": 1, "fair_value": 73.080356, "relative_strength": 14.971556, "rate_of_change": 0.6194622846662285, "market_dynamics": 0.923112, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 130.026047, "high": 130.026047, "low": 130.026047, "close": 130.026047, "volume": 0}, "trend_line": 113.896874, "activity_lines": {"activity_5": 130.147482, "activity_10": 128.261842, "activity_20": 122.47684, "activity_30": 118.412811}, "trend_signal": 1, "fair_value": 73.770071, "relative_strength": 12.947095, "rate_of_change": 0.543505084273265, "market_dynamics": 0.883241, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 130.026047, "high": 130.026047, "low": 130.026047, "close": 130.026047, "volume": 0}, "trend_line": 114.808817, "activity_lines": {"activity_5": 130.026047, "activity_10": 129.096513, "activity_20": 123.674791, "activity_30": 119.453403}, "trend_signal": 1, "fair_value": 74.459786, "relative_strength": 11.9366, "rate_of_change": 0.8006743012104159, "market_dynamics": 0.836997, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 130.026047, "high": 130.026047, "low": 130.026047, "close": 130.026047, "volume": 0}, "trend_line": 115.424506, "activity_lines": {"activity_5": 130.026047, "activity_10": 129.694805, "activity_20": 124.76846, "activity_30": 120.43516}, "trend_signal": 1, "fair_value": 75.149501, "relative_strength": 11.119581, "rate_of_change": 0.5362732724612858, "market_dynamics": 0.80054, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 130.026047, "high": 130.026047, "low": 130.026047, "close": 130.026047, "volume": 0}, "trend_line": 116.172999, "activity_lines": {"activity_5": 130.026047, "activity_10": 130.049723, "activity_20": 125.768707, "activity_30": 121.377194}, "trend_signal": 1, "fair_value": 75.839216, "relative_strength": 10.351292, "rate_of_change": 0.6484697452376452, "market_dynamics": 0.730388, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 123.146866, "high": 125.898527, "low": 122.778679, "close": 124.638962, "volume": 2}, "trend_line": 116.67552, "activity_lines": {"activity_5": 128.230352, "activity_10": 129.182845, "activity_20": 126.122716, "activity_30": 121.923386}, "trend_signal": 1, "fair_value": 76.494398, "relative_strength": 5.509072, "rate_of_change": 0.43256264736696826, "market_dynamics": 0.416321, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 123.011208, "high": 123.631302, "low": 118.651176, "close": 121.945427, "volume": 110}, "trend_line": 117.088257, "activity_lines": {"activity_5": 125.895951, "activity_10": 127.708439, "activity_20": 126.097463, "activity_30": 122.26338}, "trend_signal": 1, "fair_value": 77.132314, "relative_strength": 0.273505, "rate_of_change": 0.35374772702962265, "market_dynamics": 0.090474, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 112.857178, "high": 117.333466, "low": 110.493065, "close": 113.438507, "volume": 132}, "trend_line": 117.28894, "activity_lines": {"activity_5": 121.264618, "activity_10": 124.904271, "activity_20": 125.185647, "activity_30": 122.027912}, "trend_signal": 1, "fair_value": 77.715698, "relative_strength": -5.690381, "rate_of_change": 0.17139464293161177, "market_dynamics": -0.274056, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 113.729172, "high": 116.151421, "low": 113.729172, "close": 116.151421, "volume": 10}, "trend_line": 117.513651, "activity_lines": {"activity_5": 118.643426, "activity_10": 122.928071, "activity_20": 124.540306, "activity_30": 121.954523}, "trend_signal": 1, "fair_value": 78.316473, "relative_strength": -4.392337, "rate_of_change": 0.19158754440103154, "market_dynamics": -0.622727, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 115.957634, "high": 121.790398, "low": 115.957634, "close": 121.790398, "volume": 0}, "trend_line": 118.354749, "activity_lines": {"activity_5": 118.826867, "activity_10": 122.229405, "activity_20": 124.42591, "activity_30": 122.230443}, "trend_signal": 1, "fair_value": 78.953396, "relative_strength": 0.247566, "rate_of_change": 0.7157449307740446, "market_dynamics": -0.705061, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.906662, "high": 122.158585, "low": 118.069115, "close": 119.065399, "volume": 0}, "trend_line": 118.937731, "activity_lines": {"activity_5": 118.651019, "activity_10": 121.185024, "activity_20": 123.979647, "activity_30": 122.276291}, "trend_signal": 0, "fair_value": 79.57285, "relative_strength": -4.963675, "rate_of_change": 0.4925717006928055, "market_dynamics": -0.760371, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.432846, "high": 121.780754, "low": 120.159355, "close": 121.780754, "volume": 0}, "trend_line": 119.261338, "activity_lines": {"activity_5": 119.751861, "activity_10": 120.833629, "activity_20": 123.757814, "activity_30": 122.459712}, "trend_signal": 1, "fair_value": 80.20971, "relative_strength": -0.024581, "rate_of_change": 0.2720810270039501, "market_dynamics": -0.775705, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.819824, "high": 122.308205, "low": 118.205864, "close": 119.59285, "volume": 125}, "trend_line": 119.643541, "activity_lines": {"activity_5": 120.134379, "activity_10": 120.234347, "activity_20": 123.322645, "activity_30": 122.4811}, "trend_signal": 1, "fair_value": 80.832546, "relative_strength": -4.232702, "rate_of_change": 0.32047519037561367, "market_dynamics": -0.741193, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.401222, "high": 118.401222, "low": 116.154701, "close": 116.467255, "volume": 0}, "trend_line": 119.845539, "activity_lines": {"activity_5": 119.064742, "activity_10": 119.256469, "activity_20": 122.577573, "activity_30": 122.276178}, "trend_signal": 0, "fair_value": 81.435345, "relative_strength": -3.914541, "rate_of_change": 0.16883318423349175, "market_dynamics": -0.749219, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.088661, "high": 121.780754, "low": 118.088661, "close": 118.713776, "volume": 0}, "trend_line": 120.400732, "activity_lines": {"activity_5": 118.72289, "activity_10": 118.933573, "activity_20": 122.04728, "activity_30": 122.203161}, "trend_signal": 0, "fair_value": 82.052545, "relative_strength": -5.323383, "rate_of_change": 0.46325712632491284, "market_dynamics": -0.749839, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.154701, "high": 116.584465, "low": 115.35376, "close": 115.35376, "volume": 0}, "trend_line": 120.950375, "activity_lines": {"activity_5": 117.466142, "activity_10": 118.205443, "activity_20": 121.187387, "activity_30": 121.87755}, "trend_signal": 0, "fair_value": 82.648207, "relative_strength": -8.521219, "rate_of_change": 0.45651134413367933, "market_dynamics": -0.761478, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.076553, "high": 116.076553, "low": 115.939804, "close": 115.939804, "volume": 0}, "trend_line": 121.284848, "activity_lines": {"activity_5": 116.652183, "activity_10": 117.752689, "activity_20": 120.396673, "activity_30": 121.554287}, "trend_signal": 0, "fair_value": 83.247626, "relative_strength": -9.822161, "rate_of_change": 0.2765373815500801, "market_dynamics": -0.805067, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.939804, "high": 130.962163, "low": 115.939804, "close": 129.750992, "volume": 7}, "trend_line": 121.771885, "activity_lines": {"activity_5": 120.831351, "activity_10": 119.920252, "activity_20": 121.006728, "activity_30": 122.10049}, "trend_signal": 0, "fair_value": 83.935577, "relative_strength": 3.832362, "rate_of_change": 0.40156458785354693, "market_dynamics": -0.584558, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.813339, "high": 130.88404, "low": 128.813339, "close": 130.004974, "volume": 7}, "trend_line": 122.276366, "activity_lines": {"activity_5": 124.41797, "activity_10": 121.837404, "activity_20": 121.650956, "activity_30": 122.631657}, "trend_signal": 0, "fair_value": 84.625157, "relative_strength": 4.562964, "rate_of_change": 0.4142836419096234, "market_dynamics": -0.313519, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.848679, "high": 134.009613, "low": 129.848679, "close": 131.001236, "volume": 0}, "trend_line": 123.089801, "activity_lines": {"activity_5": 127.434161, "activity_10": 123.683811, "activity_20": 122.390166, "activity_30": 123.194552}, "trend_signal": 0, "fair_value": 85.321123, "relative_strength": 6.935381, "rate_of_change": 0.6652430282398141, "market_dynamics": 0.007425, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.837534, "high": 133.814281, "low": 97.811394, "close": 104.277458, "volume": 184}, "trend_line": 122.836095, "activity_lines": {"activity_5": 120.723263, "activity_10": 120.50388, "activity_20": 120.579611, "activity_30": 121.980853}, "trend_signal": 0, "fair_value": 85.845783, "relative_strength": -14.941019, "rate_of_change": -0.2061145585896219, "market_dynamics": 0.111541, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.456993, "high": 105.449547, "low": 103.33979, "close": 105.176064, "volume": 0}, "trend_line": 122.317359, "activity_lines": {"activity_5": 115.05032, "activity_10": 117.756203, "activity_20": 118.97725, "activity_30": 120.841496}, "trend_signal": 0, "fair_value": 86.376203, "relative_strength": -15.045073, "rate_of_change": -0.4222993249663335, "market_dynamics": -0.048249, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.176064, "high": 105.176064, "low": 100.311867, "close": 102.245827, "volume": 0}, "trend_line": 121.824712, "activity_lines": {"activity_5": 109.118214, "activity_10": 114.777659, "activity_20": 117.214151, "activity_30": 119.546558}, "trend_signal": 0, "fair_value": 86.887839, "relative_strength": -16.508997, "rate_of_change": -0.40276131207181387, "market_dynamics": -0.269918, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.933273, "high": 104.184311, "low": 101.405823, "close": 104.184311, "volume": 0}, "trend_line": 121.409507, "activity_lines": {"activity_5": 105.665947, "activity_10": 112.466968, "activity_20": 115.767957, "activity_30": 118.408468}, "trend_signal": 0, "fair_value": 87.411902, "relative_strength": -15.285562, "rate_of_change": -0.3408216552976544, "market_dynamics": -0.549608, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.626083, "high": 103.809547, "low": 102.606361, "close": 102.764153, "volume": 0}, "trend_line": 120.945041, "activity_lines": {"activity_5": 103.461672, "activity_10": 110.121392, "activity_20": 114.309566, "activity_30": 117.205542}, "trend_signal": 0, "fair_value": 87.926861, "relative_strength": -14.260982, "rate_of_change": -0.38256147436625504, "market_dynamics": -0.613736, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.166473, "high": 101.284821, "low": 98.089465, "close": 101.284821, "volume": 9}, "trend_line": 120.382526, "activity_lines": {"activity_5": 102.646758, "activity_10": 107.79684, "activity_20": 112.840105, "activity_30": 115.93714}, "trend_signal": 0, "fair_value": 88.432337, "relative_strength": -13.993948, "rate_of_change": -0.4650996811022659, "market_dynamics": -0.643946, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.318329, "high": 100.318329, "low": 96.067719, "close": 96.580551, "volume": 0}, "trend_line": 119.139286, "activity_lines": {"activity_5": 100.463263, "activity_10": 104.872765, "activity_20": 111.033828, "activity_30": 114.401529}, "trend_signal": 0, "fair_value": 88.907658, "relative_strength": -16.636582, "rate_of_change": -1.0327412468484005, "market_dynamics": -0.673415, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.949371, "high": 101.146751, "low": 95.949371, "close": 101.146751, "volume": 0}, "trend_line": 118.115926, "activity_lines": {"activity_5": 100.374869, "activity_10": 103.130894, "activity_20": 109.783212, "activity_30": 113.24072}, "trend_signal": 0, "fair_value": 89.412249, "relative_strength": -11.96928, "rate_of_change": -0.8589609979700539, "market_dynamics": -0.668117, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.843048, "high": 103.553131, "low": 99.608251, "close": 101.008682, "volume": 108}, "trend_line": 117.148681, "activity_lines": {"activity_5": 100.313724, "activity_10": 101.883997, "activity_20": 108.577979, "activity_30": 112.137027}, "trend_signal": 0, "fair_value": 89.915955, "relative_strength": -9.373252, "rate_of_change": -0.8188946510058309, "market_dynamics": -0.65706, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.825218, "high": 100.140808, "low": 97.270905, "close": 97.270905, "volume": 0}, "trend_line": 116.056842, "activity_lines": {"activity_5": 99.218362, "activity_10": 100.48471, "activity_20": 107.088876, "activity_30": 110.85459}, "trend_signal": 0, "fair_value": 90.395701, "relative_strength": -11.731482, "rate_of_change": -0.9320113471870786, "market_dynamics": -0.669931, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.3498, "high": 97.3498, "low": 97.3498, "close": 97.3498, "volume": 0}, "trend_line": 114.967634, "activity_lines": {"activity_5": 98.515515, "activity_10": 99.713046, "activity_20": 105.724046, "activity_30": 109.647684}, "trend_signal": 0, "fair_value": 90.875953, "relative_strength": -14.200431, "rate_of_change": -0.9385125264738802, "market_dynamics": -0.681794, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.3498, "high": 104.973289, "low": 97.3498, "close": 103.178368, "volume": 0}, "trend_line": 114.072712, "activity_lines": {"activity_5": 100.017858, "activity_10": 100.127079, "activity_20": 105.017725, "activity_30": 108.887086}, "trend_signal": 0, "fair_value": 91.393567, "relative_strength": -9.329298, "rate_of_change": -0.7784121224935431, "market_dynamics": -0.710055, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.409111, "high": 107.478287, "low": 102.409111, "close": 107.478287, "volume": 0}, "trend_line": 113.32112, "activity_lines": {"activity_5": 102.513653, "activity_10": 101.359237, "activity_20": 104.809503, "activity_30": 108.46164}, "trend_signal": 0, "fair_value": 91.938745, "relative_strength": -9.546627, "rate_of_change": -0.6588709839738028, "market_dynamics": -0.679729, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.202141, "high": 110.298874, "low": 107.202141, "close": 110.298874, "volume": 0}, "trend_line": 112.663547, "activity_lines": {"activity_5": 105.527542, "activity_10": 103.009094, "activity_20": 104.927597, "activity_30": 108.266656}, "trend_signal": 0, "fair_value": 92.502004, "relative_strength": -7.615111, "rate_of_change": -0.5802740036455687, "market_dynamics": -0.499917, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.298874, "high": 110.298874, "low": 110.298874, "close": 110.298874, "volume": 0}, "trend_line": 112.005975, "activity_lines": {"activity_5": 107.922084, "activity_10": 104.547776, "activity_20": 105.075064, "activity_30": 108.114096}, "trend_signal": 0, "fair_value": 93.065262, "relative_strength": -9.521497, "rate_of_change": -0.5836599481463047, "market_dynamics": -0.15378, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.298874, "high": 110.298874, "low": 110.298874, "close": 110.298874, "volume": 0}, "trend_line": 111.527972, "activity_lines": {"activity_5": 109.448095, "activity_10": 105.949464, "activity_20": 105.262602, "activity_30": 108.003961}, "trend_signal": 0, "fair_value": 93.628521, "relative_strength": -36.561689, "rate_of_change": -0.42676562567309556, "market_dynamics": 0.18538, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.869019, "high": 190.084106, "low": 185.863083, "close": 185.863083, "volume": 3}, "trend_line": 113.65856, "activity_lines": {"activity_5": 135.298905, "activity_10": 120.926207, "activity_20": 112.670802, "activity_30": 112.799775}, "trend_signal": 0, "fair_value": 94.676166, "relative_strength": 5.405896, "rate_of_change": 1.9103620031753008, "market_dynamics": 0.540951, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.529647, "high": 182.529647, "low": 175.626109, "close": 179.058151, "volume": 148}, "trend_line": 115.845882, "activity_lines": {"activity_5": 153.369089, "activity_10": 133.042371, "activity_20": 119.097946, "activity_30": 117.019103}, "trend_signal": 1, "fair_value": 95.680189, "relative_strength": 4.816534, "rate_of_change": 1.924467457620446, "market_dynamics": 0.789942, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.987095, "high": 178.367798, "low": 173.06192, "close": 174.639893, "volume": 352}, "trend_line": 117.795498, "activity_lines": {"activity_5": 165.194529, "activity_10": 142.938644, "activity_20": 124.869507, "activity_30": 120.812265}, "trend_signal": 1, "fair_value": 96.65589, "relative_strength": -0.89253, "rate_of_change": 1.6829394073757338, "market_dynamics": 0.88262, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.639893, "high": 199.512375, "low": 174.639893, "close": 199.512375, "volume": 19}, "trend_line": 120.38623, "activity_lines": {"activity_5": 181.021396, "activity_10": 156.018438, "activity_20": 132.797328, "activity_30": 126.084322}, "trend_signal": 1, "fair_value": 97.640904, "relative_strength": 12.19756, "rate_of_change": 2.1993472110453682, "market_dynamics": 0.95816, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.512375, "high": 199.512375, "low": 186.454803, "close": 187.65831, "volume": 2}, "trend_line": 122.67266, "activity_lines": {"activity_5": 186.949341, "activity_10": 165.084011, "activity_20": 139.269948, "activity_30": 130.424456}, "trend_signal": 1, "fair_value": 98.536515, "relative_strength": 4.801002, "rate_of_change": 1.8992454535705587, "market_dynamics": 0.945356, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.65831, "high": 187.65831, "low": 176.382539, "close": 178.665482, "volume": 12}, "trend_line": 124.568818, "activity_lines": {"activity_5": 184.722381, "activity_10": 170.872552, "activity_20": 144.489056, "activity_30": 134.036896}, "trend_signal": 1, "fair_value": 99.363893, "relative_strength": -0.708283, "rate_of_change": 1.5457054571083726, "market_dynamics": 0.906887, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.082362, "high": 179.082362, "low": 178.963257, "close": 178.963257, "volume": 1}, "trend_line": 126.547832, "activity_lines": {"activity_5": 183.074519, "activity_10": 175.34274, "activity_20": 149.386574, "activity_30": 137.546215}, "trend_signal": 1, "fair_value": 100.188369, "relative_strength": -0.74545, "rate_of_change": 1.5886913208087168, "market_dynamics": 0.850379, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.285675, "high": 173.285675, "low": 169.176361, "close": 169.176361, "volume": 17}, "trend_line": 128.304802, "activity_lines": {"activity_5": 178.170685, "activity_10": 176.733766, "activity_20": 152.986685, "activity_30": 140.296442}, "trend_signal": 1, "fair_value": 100.957524, "relative_strength": -6.715569, "rate_of_change": 1.3883841170823026, "market_dynamics": 0.770986, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.779578, "high": 181.802063, "low": 176.779578, "close": 178.427261, "volume": 15}, "trend_line": 130.295251, "activity_lines": {"activity_5": 176.71472, "activity_10": 178.736274, "activity_20": 157.158349, "activity_30": 143.530149}, "trend_signal": 1, "fair_value": 101.747712, "relative_strength": -4.282858, "rate_of_change": 1.5513441188273005, "market_dynamics": 0.705404, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.980713, "high": 185.335663, "low": 180.888885, "close": 185.335663, "volume": 0}, "trend_line": 132.627981, "activity_lines": {"activity_5": 178.967229, "activity_10": 180.756158, "activity_20": 161.627655, "activity_30": 147.081144}, "trend_signal": 1, "fair_value": 102.598431, "relative_strength": -0.662596, "rate_of_change": 1.7903415374670852, "market_dynamics": 0.639066, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.293324, "high": 181.960876, "low": 173.70256, "close": 173.70256, "volume": 47}, "trend_line": 134.553407, "activity_lines": {"activity_5": 177.496881, "activity_10": 179.296626, "activity_20": 164.588805, "activity_30": 149.731116}, "trend_signal": 1, "fair_value": 103.365749, "relative_strength": -5.243432, "rate_of_change": 1.45174946152576, "market_dynamics": 0.528146, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.233536, "high": 175.310545, "low": 169.27562, "close": 169.573395, "volume": 351}, "trend_line": 135.88082, "activity_lines": {"activity_5": 174.981006, "activity_10": 177.307438, "activity_20": 166.789453, "activity_30": 151.990471}, "trend_signal": 1, "fair_value": 104.106088, "relative_strength": -5.966003, "rate_of_change": 0.986532433177264, "market_dynamics": 0.419881, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.910873, "high": 175.250992, "low": 169.910873, "close": 171.379898, "volume": 2}, "trend_line": 137.259984, "activity_lines": {"activity_5": 173.693289, "activity_10": 175.819154, "activity_20": 168.836307, "activity_30": 154.280734}, "trend_signal": 1, "fair_value": 104.86078, "relative_strength": -5.233613, "rate_of_change": 1.0149806278766957, "market_dynamics": 0.211514, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.414581, "high": 171.836479, "low": 167.469116, "close": 170.089539, "volume": 9}, "trend_line": 138.562928, "activity_lines": {"activity_5": 171.82855, "activity_10": 174.155533, "activity_20": 170.42517, "activity_30": 156.398769}, "trend_signal": 1, "fair_value": 105.592061, "relative_strength": -6.158987, "rate_of_change": 0.9492526241296928, "market_dynamics": -0.017981, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.556183, "high": 174.556183, "low": 169.434433, "close": 170.963028, "volume": 2}, "trend_line": 140.78578, "activity_lines": {"activity_5": 170.810823, "activity_10": 173.185689, "activity_20": 171.750466, "activity_30": 158.489098}, "trend_signal": 1, "fair_value": 106.318579, "relative_strength": -6.492427, "rate_of_change": 1.6042184097033434, "market_dynamics": -0.230103, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.337814, "high": 181.643243, "low": 174.337814, "close": 181.603546, "volume": 1}, "trend_line": 143.333363, "activity_lines": {"activity_5": 174.29811, "activity_10": 174.454034, "activity_20": 173.738606, "activity_30": 161.122503}, "trend_signal": 1, "fair_value": 107.116551, "relative_strength": -0.464497, "rate_of_change": 1.8095456799685332, "market_dynamics": -0.374637, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.082119, "high": 171.45932, "low": 167.945548, "close": 168.124222, "volume": 29}, "trend_line": 145.529309, "activity_lines": {"activity_5": 172.765557, "activity_10": 173.218175, "activity_20": 174.069548, "activity_30": 162.721913}, "trend_signal": 1, "fair_value": 107.798566, "relative_strength": -0.919204, "rate_of_change": 1.5320550317374613, "market_dynamics": -0.442269, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.392097, "high": 172.630562, "low": 163.935516, "close": 171.896042, "volume": 114}, "trend_line": 147.786367, "activity_lines": {"activity_5": 172.586889, "activity_10": 172.865174, "activity_20": 174.47092, "activity_30": 164.422993}, "trend_signal": 1, "fair_value": 108.504761, "relative_strength": 2.168997, "rate_of_change": 1.550930197847638, "market_dynamics": -0.455763, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.896042, "high": 171.896042, "low": 163.240707, "close": 164.411942, "volume": 0}, "trend_line": 149.841293, "activity_lines": {"activity_5": 169.879111, "activity_10": 171.101979, "activity_20": 173.866201, "activity_30": 165.49561}, "trend_signal": 1, "fair_value": 109.15444, "relative_strength": 2.611327, "rate_of_change": 1.390470610864935, "market_dynamics": -0.486601, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.776686, "high": 167.568375, "low": 163.55832, "close": 166.960007, "volume": 2}, "trend_line": 152.030466, "activity_lines": {"activity_5": 168.399195, "activity_10": 170.056892, "activity_20": 173.246474, "activity_30": 166.600043}, "trend_signal": 1, "fair_value": 109.84038, "relative_strength": 4.764005, "rate_of_change": 1.4609944669924748, "market_dynamics": -0.546698, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.160004, "high": 166.660004, "low": 165.899994, "close": 166.240005, "volume": 33}, "trend_line": 154.352448, "activity_lines": {"activity_5": 166.946146, "activity_10": 169.214999, "activity_20": 172.28836, "activity_30": 167.516788}, "trend_signal": 1, "fair_value": 110.496084, "relative_strength": 0.670213, "rate_of_change": 1.5273136109442826, "market_dynamics": -0.57992, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.240005, "high": 182.5, "low": 166.240005, "close": 181.100006, "volume": 13}, "trend_line": 157.017556, "activity_lines": {"activity_5": 171.470666, "activity_10": 171.210607, "activity_20": 172.838928, "activity_30": 169.242437}, "trend_signal": 1, "fair_value": 111.247044, "relative_strength": 6.804034, "rate_of_change": 1.7266379863311292, "market_dynamics": -0.500385, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.699997, "high": 187.699997, "low": 180.0, "close": 187.699997, "volume": 20}, "trend_line": 159.907267, "activity_lines": {"activity_5": 177.330132, "activity_10": 174.196638, "activity_20": 174.008343, "activity_30": 171.221949}, "trend_signal": 1, "fair_value": 112.057392, "relative_strength": 6.640463, "rate_of_change": 1.840374461057066, "market_dynamics": -0.303124, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.699997, "high": 187.699997, "low": 187.699997, "close": 187.699997, "volume": 0}, "trend_line": 162.92157, "activity_lines": {"activity_5": 182.136001, "activity_10": 176.885941, "activity_20": 175.115567, "activity_30": 173.015028}, "trend_signal": 1, "fair_value": 112.799418, "relative_strength": 8.973456, "rate_of_change": 1.8850319041473034, "market_dynamics": -0.121454, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.699997, "high": 187.699997, "low": 187.699997, "close": 187.699997, "volume": 0}, "trend_line": 165.933243, "activity_lines": {"activity_5": 185.389332, "activity_10": 179.255053, "activity_20": 176.27904, "activity_30": 174.613637}, "trend_signal": 1, "fair_value": 113.552831, "relative_strength": 9.607841, "rate_of_change": 1.8485416019499454, "market_dynamics": 0.100701, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.699997, "high": 190.100006, "low": 187.699997, "close": 189.5, "volume": 1}, "trend_line": 168.810631, "activity_lines": {"activity_5": 187.859999, "activity_10": 181.64713, "activity_20": 177.613744, "activity_30": 176.134073}, "trend_signal": 1, "fair_value": 114.298641, "relative_strength": 6.494758, "rate_of_change": 1.7340636197895536, "market_dynamics": 0.215246, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.5, "high": 198.399994, "low": 189.5, "close": 197.449997, "volume": 60}, "trend_line": 171.809688, "activity_lines": {"activity_5": 191.429998, "activity_10": 185.341089, "activity_20": 179.653997, "activity_30": 177.981774}, "trend_signal": 1, "fair_value": 115.129724, "relative_strength": 9.833977, "rate_of_change": 1.776580646748482, "market_dynamics": 0.354199, "expectation": {"probability": 47.2162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e48382-303a-4ccc-85fe-995347c9db43/", "share_image": "https://sharemaestro.com/terminal/98e48382-303a-4ccc-85fe-995347c9db43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}