{"ticker": {"uuid": "98e4dbec-b28d-4bb1-a3c4-0338d5f148f5", "symbol": "WDEF", "name": "WisdomTree Europe Defence UCITS", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEF fell 6.54%, moving from 34.38 to 32.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.02 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.13"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.825001, "close": 32.130001, "volume": 79019}, "trend_line": 31.869333, "activity_lines": {"activity_5": 30.678334, "activity_10": 31.043819, "activity_20": 31.925072, "activity_30": 32.09828}, "trend_signal": 0, "fair_value": 30.765887, "relative_strength": -0.021379, "rate_of_change": 0.017260949114318396, "market_dynamics": -0.573579, "expectation": {"probability": 45.0435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 26.1, "high": 26.235001, "low": 25.700001, "close": 25.885, "volume": 3536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.725, "high": 26.469999, "low": 23.514999, "close": 24.075001, "volume": 33506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 25.325001, "low": 21.209999, "close": 24.645, "volume": 37115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.02, "high": 26.57, "low": 25.02, "close": 26.02, "volume": 27513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.975, "high": 26.190001, "low": 25.0, "close": 25.805, "volume": 16529}, "trend_line": null, "activity_lines": {"activity_5": 25.405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.004999, "high": 27.99, "low": 25.76, "close": 27.889999, "volume": 23689}, "trend_line": null, "activity_lines": {"activity_5": 26.273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.385, "high": 28.805, "low": 27.5, "close": 27.959999, "volume": 37920}, "trend_line": null, "activity_lines": {"activity_5": 27.030666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.620001, "high": 28.665001, "low": 26.5, "close": 28.58, "volume": 36893}, "trend_line": null, "activity_lines": {"activity_5": 27.736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.625, "high": 30.0, "low": 28.440001, "close": 29.700001, "volume": 53937}, "trend_line": null, "activity_lines": {"activity_5": 28.552333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.728889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.07, "high": 32.639999, "low": 30.07, "close": 31.045, "volume": 45413}, "trend_line": null, "activity_lines": {"activity_5": 29.571667, "activity_10": 28.191364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.775, "high": 32.709999, "low": 30.725, "close": 31.205, "volume": 54856}, "trend_line": null, "activity_lines": {"activity_5": 30.295, "activity_10": 28.926727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.528182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.995001, "high": 31.25, "low": 29.344999, "close": 30.115, "volume": 23266}, "trend_line": null, "activity_lines": {"activity_5": 30.434, "activity_10": 29.367182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.74375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.48, "high": 30.530001, "low": 29.639999, "close": 30.125, "volume": 18179}, "trend_line": null, "activity_lines": {"activity_5": 30.432667, "activity_10": 29.699636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.926923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.924999, "high": 31.120001, "low": 29.0, "close": 30.455, "volume": 35920}, "trend_line": null, "activity_lines": {"activity_5": 30.438333, "activity_10": 29.992455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.870001, "high": 30.985001, "low": 29.4, "close": 30.075001, "volume": 14205}, "trend_line": null, "activity_lines": {"activity_5": 30.267, "activity_10": 30.135546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.238667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.139999, "high": 30.9, "low": 30.084999, "close": 30.719999, "volume": 31886}, "trend_line": null, "activity_lines": {"activity_5": 30.375333, "activity_10": 30.318273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.39375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.700001, "high": 31.385, "low": 30.205, "close": 31.309999, "volume": 23578}, "trend_line": null, "activity_lines": {"activity_5": 30.712666, "activity_10": 30.556818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.565294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.23, "high": 31.23, "low": 29.764999, "close": 29.995001, "volume": 25053}, "trend_line": null, "activity_lines": {"activity_5": 30.532, "activity_10": 30.495364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.644722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.639999, "high": 30.575001, "low": 29.25, "close": 29.905001, "volume": 21746}, "trend_line": null, "activity_lines": {"activity_5": 30.33, "activity_10": 30.391818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.711053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 30.73, "low": 28.91, "close": 29.115, "volume": 13488}, "trend_line": null, "activity_lines": {"activity_5": 29.901334, "activity_10": 30.140909, "activity_20": 29.707024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.41, "high": 30.129999, "low": 28.25, "close": 29.66, "volume": 19234}, "trend_line": null, "activity_lines": {"activity_5": 29.718334, "activity_10": 30.024182, "activity_20": 29.795476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.775476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.780001, "high": 30.24, "low": 28.35, "close": 29.475, "volume": 27560}, "trend_line": null, "activity_lines": {"activity_5": 29.544334, "activity_10": 29.901909, "activity_20": 29.848333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.807273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.51, "high": 30.139999, "low": 29.370001, "close": 29.85, "volume": 10794}, "trend_line": null, "activity_lines": {"activity_5": 29.617667, "activity_10": 29.859455, "activity_20": 29.911191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.852609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.155001, "high": 30.594999, "low": 29.584999, "close": 29.584999, "volume": 22791}, "trend_line": null, "activity_lines": {"activity_5": 29.612333, "activity_10": 29.773818, "activity_20": 29.924024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.883125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.24, "high": 31.969999, "low": 29.745001, "close": 31.969999, "volume": 14030}, "trend_line": null, "activity_lines": {"activity_5": 30.423333, "activity_10": 30.137636, "activity_20": 30.147024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.110001, "high": 32.950001, "low": 31.6, "close": 31.85, "volume": 27250}, "trend_line": null, "activity_lines": {"activity_5": 31.004, "activity_10": 30.445182, "activity_20": 30.329238, "activity_30": null}, "trend_signal": 0, "fair_value": 29.115962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.07, "high": 33.224998, "low": 32.07, "close": 33.134998, "volume": 23826}, "trend_line": null, "activity_lines": {"activity_5": 31.866999, "activity_10": 30.965818, "activity_20": 30.614976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.264815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.279999, "high": 34.445, "low": 33.099998, "close": 34.125, "volume": 28363}, "trend_line": null, "activity_lines": {"activity_5": 32.815999, "activity_10": 31.633272, "activity_20": 30.970357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.438393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.125, "high": 34.209999, "low": 32.384998, "close": 32.68, "volume": 24105}, "trend_line": null, "activity_lines": {"activity_5": 32.998333, "activity_10": 31.962909, "activity_20": 31.161714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.550172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455367, "expectation": {"probability": 64.2975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.654999, "high": 32.665001, "low": 30.434999, "close": 30.495001, "volume": 20341}, "trend_line": 29.581667, "activity_lines": {"activity_5": 32.246, "activity_10": 31.844818, "activity_20": 31.130786, "activity_30": 30.637505}, "trend_signal": 1, "fair_value": 29.581667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.382775, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.18, "high": 32.435001, "low": 31.18, "close": 31.99, "volume": 21923}, "trend_line": 29.785167, "activity_lines": {"activity_5": 32.090333, "activity_10": 31.973454, "activity_20": 31.244857, "activity_30": 30.792882}, "trend_signal": 1, "fair_value": 29.659355, "relative_strength": null, "rate_of_change": 0.6879260725908442, "market_dynamics": 0.284672, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.084999, "low": 31.035, "close": 31.965, "volume": 24246}, "trend_line": 30.048167, "activity_lines": {"activity_5": 31.917, "activity_10": 32.055182, "activity_20": 31.352809, "activity_30": 30.933516}, "trend_signal": 1, "fair_value": 29.731406, "relative_strength": null, "rate_of_change": 0.8829898452474619, "market_dynamics": 0.165123, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.705, "high": 32.025002, "low": 30.475, "close": 30.924999, "volume": 23226}, "trend_line": 30.2575, "activity_lines": {"activity_5": 31.475, "activity_10": 31.902545, "activity_20": 31.352905, "activity_30": 30.990086}, "trend_signal": 1, "fair_value": 29.767576, "relative_strength": null, "rate_of_change": 0.6966581355861103, "market_dynamics": -0.013005, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.395, "high": 31.405001, "low": 30.165001, "close": 30.705, "volume": 14449}, "trend_line": 30.413667, "activity_lines": {"activity_5": 31.173, "activity_10": 31.690363, "activity_20": 31.328238, "activity_30": 31.018957}, "trend_signal": 1, "fair_value": 29.795147, "relative_strength": null, "rate_of_change": 0.5161265801867303, "market_dynamics": -0.082304, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.940001, "high": 31.385, "low": 28.6, "close": 28.68, "volume": 19394}, "trend_line": 30.5095, "activity_lines": {"activity_5": 30.327666, "activity_10": 31.089636, "activity_20": 31.109524, "activity_30": 30.907107}, "trend_signal": 0, "fair_value": 29.763286, "relative_strength": null, "rate_of_change": 0.31509847201259533, "market_dynamics": -0.380571, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.16, "high": 28.844999, "low": 27.799999, "close": 28.6, "volume": 16055}, "trend_line": 30.533167, "activity_lines": {"activity_5": 29.576667, "activity_10": 30.534182, "activity_20": 30.889833, "activity_30": 30.783914}, "trend_signal": 0, "fair_value": 29.730972, "relative_strength": null, "rate_of_change": 0.0775725593667535, "market_dynamics": -0.74309, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.905001, "high": 29.23, "low": 27.440001, "close": 28.92, "volume": 30941}, "trend_line": 30.565167, "activity_lines": {"activity_5": 29.158333, "activity_10": 30.096, "activity_20": 30.710714, "activity_30": 30.679839}, "trend_signal": 0, "fair_value": 29.709054, "relative_strength": null, "rate_of_change": 0.1048040643802198, "market_dynamics": -0.857863, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.155001, "high": 30.174999, "low": 29.125, "close": 29.395, "volume": 33695}, "trend_line": 30.592333, "activity_lines": {"activity_5": 29.101333, "activity_10": 29.820818, "activity_20": 30.588214, "activity_30": 30.604344}, "trend_signal": 0, "fair_value": 29.700789, "relative_strength": null, "rate_of_change": 0.08887895165107763, "market_dynamics": -0.8557, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.33, "high": 30.055, "low": 28.450001, "close": 30.055, "volume": 24210}, "trend_line": 30.604167, "activity_lines": {"activity_5": 29.366333, "activity_10": 29.751636, "activity_20": 30.531428, "activity_30": 30.569677}, "trend_signal": 0, "fair_value": 29.709872, "relative_strength": null, "rate_of_change": 0.03868289482858448, "market_dynamics": -0.797433, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.785, "high": 29.969999, "low": 29.5, "close": 29.865, "volume": 9552}, "trend_line": 30.564833, "activity_lines": {"activity_5": 29.611333, "activity_10": 29.695636, "activity_20": 30.455833, "activity_30": 30.521989}, "trend_signal": 0, "fair_value": 29.71375, "relative_strength": null, "rate_of_change": -0.12852498158175715, "market_dynamics": -0.772109, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.370001, "high": 30.965, "low": 29.15, "close": 30.965, "volume": 17191}, "trend_line": 30.556833, "activity_lines": {"activity_5": 30.144, "activity_10": 29.851091, "activity_20": 30.481428, "activity_30": 30.547806}, "trend_signal": 0, "fair_value": 29.744268, "relative_strength": null, "rate_of_change": -0.026173871128296756, "market_dynamics": -0.819165, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.665001, "high": 34.810001, "low": 31.665001, "close": 34.799999, "volume": 61090}, "trend_line": 30.713, "activity_lines": {"activity_5": 31.797333, "activity_10": 30.722454, "activity_20": 30.866047, "activity_30": 30.821559}, "trend_signal": 1, "fair_value": 29.864643, "relative_strength": null, "rate_of_change": 0.5110706335306409, "market_dynamics": -0.48879, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.139999, "high": 35.435001, "low": 34.400002, "close": 35.220001, "volume": 45890}, "trend_line": 30.882833, "activity_lines": {"activity_5": 33.198667, "activity_10": 31.618636, "activity_20": 31.265309, "activity_30": 31.112333}, "trend_signal": 1, "fair_value": 29.989186, "relative_strength": null, "rate_of_change": 0.5529677986520385, "market_dynamics": -0.013366, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.91, "high": 36.025002, "low": 33.665001, "close": 34.5, "volume": 56089}, "trend_line": 31.017667, "activity_lines": {"activity_5": 33.971667, "activity_10": 32.305818, "activity_20": 31.570429, "activity_30": 31.345699}, "trend_signal": 1, "fair_value": 30.091704, "relative_strength": null, "rate_of_change": 0.436598546512873, "market_dynamics": 0.514499, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.674999, "high": 34.794998, "low": 33.395, "close": 33.514999, "volume": 46405}, "trend_line": 31.132333, "activity_lines": {"activity_5": 34.12, "activity_10": 32.744909, "activity_20": 31.758333, "activity_30": 31.506817}, "trend_signal": 1, "fair_value": 30.167778, "relative_strength": null, "rate_of_change": 0.36967964096074574, "market_dynamics": 0.940687, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.16, "high": 33.740002, "low": 31.575001, "close": 32.674999, "volume": 39544}, "trend_line": 31.1975, "activity_lines": {"activity_5": 33.744999, "activity_10": 32.943363, "activity_20": 31.858881, "activity_30": 31.606344}, "trend_signal": 1, "fair_value": 30.222283, "relative_strength": null, "rate_of_change": 0.209322571488627, "market_dynamics": 0.886279, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.275002, "high": 33.599998, "low": 32.5, "close": 33.305, "volume": 63164}, "trend_line": 31.264, "activity_lines": {"activity_5": 33.466, "activity_10": 33.182272, "activity_20": 32.0155, "activity_30": 31.742312}, "trend_signal": 1, "fair_value": 30.287872, "relative_strength": null, "rate_of_change": 0.21315810561743018, "market_dynamics": 0.870182, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.415001, "high": 35.389999, "low": 33.299999, "close": 35.389999, "volume": 31198}, "trend_line": 31.443833, "activity_lines": {"activity_5": 33.981666, "activity_10": 33.720545, "activity_20": 32.369881, "activity_30": 32.008505}, "trend_signal": 1, "fair_value": 30.394167, "relative_strength": null, "rate_of_change": 0.5752079068577345, "market_dynamics": 0.778131, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.799999, "high": 34.855, "low": 34.099998, "close": 34.205002, "volume": 35284}, "trend_line": 31.587167, "activity_lines": {"activity_5": 34.091, "activity_10": 33.934364, "activity_20": 32.605381, "activity_30": 32.186645}, "trend_signal": 1, "fair_value": 30.471939, "relative_strength": null, "rate_of_change": 0.4558413727741125, "market_dynamics": 0.723167, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.509998, "high": 35.575001, "low": 33.0, "close": 33.064999, "volume": 27082}, "trend_line": 31.718833, "activity_lines": {"activity_5": 33.84, "activity_10": 33.865454, "activity_20": 32.725047, "activity_30": 32.281989}, "trend_signal": 1, "fair_value": 30.5238, "relative_strength": null, "rate_of_change": 0.4168338363487905, "market_dynamics": 0.666158, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.365002, "high": 35.369999, "low": 32.880001, "close": 34.380001, "volume": 18618}, "trend_line": 31.876167, "activity_lines": {"activity_5": 34.057334, "activity_10": 33.977455, "activity_20": 32.957714, "activity_30": 32.453677}, "trend_signal": 1, "fair_value": 30.599412, "relative_strength": null, "rate_of_change": 0.4960270764059912, "market_dynamics": 0.520535, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.540001, "high": 35.290001, "low": 32.695, "close": 32.695, "volume": 21766}, "trend_line": 31.9835, "activity_lines": {"activity_5": 33.599334, "activity_10": 33.721, "activity_20": 33.018524, "activity_30": 32.506505}, "trend_signal": 1, "fair_value": 30.639711, "relative_strength": 10.274423, "rate_of_change": 0.3367186525280802, "market_dynamics": 0.320161, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.6, "close": 30.705, "volume": 20348}, "trend_line": 32.012, "activity_lines": {"activity_5": 32.518667, "activity_10": 33.141, "activity_20": 32.886333, "activity_30": 32.424021}, "trend_signal": 1, "fair_value": 30.640943, "relative_strength": 2.707992, "rate_of_change": 0.08910844654275199, "market_dynamics": -0.028689, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.355, "high": 34.035, "low": 30.355, "close": 33.735001, "volume": 21109}, "trend_line": 32.150333, "activity_lines": {"activity_5": 32.760334, "activity_10": 33.194, "activity_20": 33.043762, "activity_30": 32.535183}, "trend_signal": 1, "fair_value": 30.698241, "relative_strength": 8.653076, "rate_of_change": 0.43212857678371525, "market_dynamics": -0.176605, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.650002, "high": 34.32, "low": 32.834999, "close": 32.955002, "volume": 37167}, "trend_line": 32.183167, "activity_lines": {"activity_5": 32.773334, "activity_10": 33.119092, "activity_20": 33.112476, "activity_30": 32.587097}, "trend_signal": 1, "fair_value": 30.739273, "relative_strength": 2.05925, "rate_of_change": 0.10212646942099801, "market_dynamics": -0.398217, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.974998, "high": 34.205002, "low": 32.84, "close": 33.93, "volume": 60125}, "trend_line": 32.2525, "activity_lines": {"activity_5": 33.118667, "activity_10": 33.231637, "activity_20": 33.253691, "activity_30": 32.699796}, "trend_signal": 1, "fair_value": 30.79625, "relative_strength": 2.783721, "rate_of_change": 0.21543249612445015, "market_dynamics": -0.408702, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.470001, "high": 33.470001, "low": 30.5, "close": 30.5, "volume": 24800}, "trend_line": 32.164667, "activity_lines": {"activity_5": 32.350667, "activity_10": 32.697728, "activity_20": 33.042857, "activity_30": 32.586731}, "trend_signal": 1, "fair_value": 30.791053, "relative_strength": -4.726379, "rate_of_change": -0.27232927680023655, "market_dynamics": -0.487828, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.775, "high": 30.93, "low": 30.15, "close": 30.905001, "volume": 42096}, "trend_line": 32.057333, "activity_lines": {"activity_5": 31.864001, "activity_10": 32.288455, "activity_20": 32.863072, "activity_30": 32.505463}, "trend_signal": 0, "fair_value": 30.793017, "relative_strength": -3.054106, "rate_of_change": -0.33370157384188553, "market_dynamics": -0.630046, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.280001, "high": 32.625, "low": 30.16, "close": 30.165001, "volume": 46662}, "trend_line": 31.9735, "activity_lines": {"activity_5": 31.117334, "activity_10": 31.826182, "activity_20": 32.605619, "activity_30": 32.383377}, "trend_signal": 0, "fair_value": 30.782373, "relative_strength": -5.398788, "rate_of_change": -0.26150958970915794, "market_dynamics": -0.706249, "expectation": {"probability": 77.2487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.309999, "high": 30.309999, "low": 28.459999, "close": 28.49, "volume": 56901}, "trend_line": 31.906667, "activity_lines": {"activity_5": 30.050334, "activity_10": 31.132819, "activity_20": 32.188119, "activity_30": 32.158635}, "trend_signal": 0, "fair_value": 30.744167, "relative_strength": -8.835515, "rate_of_change": -0.20902622484245573, "market_dynamics": -0.853668, "expectation": {"probability": 69.1943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.360001, "high": 30.815001, "low": 28.195, "close": 30.705, "volume": 42418}, "trend_line": 31.863833, "activity_lines": {"activity_5": 30.019334, "activity_10": 30.925364, "activity_20": 31.988119, "activity_30": 32.081108}, "trend_signal": 0, "fair_value": 30.743525, "relative_strength": -3.696873, "rate_of_change": -0.13424780469862035, "market_dynamics": -0.754099, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.825001, "close": 32.130001, "volume": 79019}, "trend_line": 31.869333, "activity_lines": {"activity_5": 30.678334, "activity_10": 31.043819, "activity_20": 31.925072, "activity_30": 32.09828}, "trend_signal": 0, "fair_value": 30.765887, "relative_strength": -0.021379, "rate_of_change": 0.017260949114318396, "market_dynamics": -0.573579, "expectation": {"probability": 45.0435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e4dbec-b28d-4bb1-a3c4-0338d5f148f5/", "share_image": "https://sharemaestro.com/terminal/98e4dbec-b28d-4bb1-a3c4-0338d5f148f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}