{"ticker": {"uuid": "98e59b26-1f8d-468e-9c83-aea71c2cd14a", "symbol": "GELN", "name": "Gelion plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GELN rose 6.06%, moving from 16.50 to 17.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.51 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 27.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.51"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 183648}, "trend_line": 18.251667, "activity_lines": {"activity_5": 17.566667, "activity_10": 16.936364, "activity_20": 16.77381, "activity_30": 17.398817}, "trend_signal": 0, "fair_value": 20.270513, "relative_strength": -18.50739, "rate_of_change": -1.5286377124359263, "market_dynamics": 0.415368, "expectation": {"probability": 27.1746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 36008}, "trend_line": 44.208333, "activity_lines": {"activity_5": 35.266667, "activity_10": 36.154545, "activity_20": 37.991667, "activity_30": 40.558602}, "trend_signal": 0, "fair_value": 80.761875, "relative_strength": -43.943216, "rate_of_change": -1.8501402268259601, "market_dynamics": 0.99733, "expectation": {"probability": 16.3295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.4, "close": 33.0, "volume": 63501}, "trend_line": 43.425, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.472727, "activity_20": 37.288095, "activity_30": 39.835484}, "trend_signal": 0, "fair_value": 80.172222, "relative_strength": -44.898095, "rate_of_change": -1.7719125487043494, "market_dynamics": 0.84303, "expectation": {"probability": 15.9717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.0, "high": 34.0, "low": 27.0, "close": 28.5, "volume": 110086}, "trend_line": 42.541667, "activity_lines": {"activity_5": 32.166667, "activity_10": 34.054545, "activity_20": 36.239286, "activity_30": 38.872581}, "trend_signal": 0, "fair_value": 79.542073, "relative_strength": -50.095755, "rate_of_change": -2.0341577432354643, "market_dynamics": 0.575845, "expectation": {"probability": 15.6293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.5, "high": 29.969999, "low": 25.6, "close": 26.5, "volume": 128783}, "trend_line": 41.675, "activity_lines": {"activity_5": 29.9, "activity_10": 32.445455, "activity_20": 35.097619, "activity_30": 37.837634}, "trend_signal": 0, "fair_value": 78.903012, "relative_strength": -52.941679, "rate_of_change": -2.0372191809032767, "market_dynamics": 0.175877, "expectation": {"probability": 15.3013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5, "high": 29.0, "low": 26.01, "close": 27.75, "volume": 33561}, "trend_line": 40.9, "activity_lines": {"activity_5": 28.683333, "activity_10": 31.272727, "activity_20": 34.182143, "activity_30": 36.939247}, "trend_signal": 0, "fair_value": 78.294048, "relative_strength": -47.712021, "rate_of_change": -1.8596280743851197, "market_dynamics": -0.072586, "expectation": {"probability": 11.8361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.75, "high": 29.0, "low": 26.5, "close": 27.75, "volume": 16022}, "trend_line": 40.141667, "activity_lines": {"activity_5": 27.95, "activity_10": 30.286364, "activity_20": 33.341667, "activity_30": 36.09086}, "trend_signal": 0, "fair_value": 77.699412, "relative_strength": -47.76693, "rate_of_change": -1.854114914425429, "market_dynamics": -0.179178, "expectation": {"probability": 12.0089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.75, "high": 29.0, "low": 26.0, "close": 27.75, "volume": 11999}, "trend_line": 39.383333, "activity_lines": {"activity_5": 27.633333, "activity_10": 29.468182, "activity_20": 32.57619, "activity_30": 35.291398}, "trend_signal": 0, "fair_value": 77.118605, "relative_strength": -48.126395, "rate_of_change": -1.889144264985303, "market_dynamics": -0.300125, "expectation": {"probability": 11.7818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.75, "high": 27.700001, "low": 26.0, "close": 27.75, "volume": 42536}, "trend_line": 38.608333, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.818182, "activity_20": 31.880952, "activity_30": 34.54086}, "trend_signal": 0, "fair_value": 76.551149, "relative_strength": -47.201554, "rate_of_change": -1.9678375113655273, "market_dynamics": -0.300444, "expectation": {"probability": 11.522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.75, "high": 27.4, "low": 25.0, "close": 26.0, "volume": 87793}, "trend_line": 37.791667, "activity_lines": {"activity_5": 27.166667, "activity_10": 28.018182, "activity_20": 31.091667, "activity_30": 33.727419}, "trend_signal": 0, "fair_value": 75.976705, "relative_strength": -48.613572, "rate_of_change": -2.115258382173623, "market_dynamics": -0.34935, "expectation": {"probability": 16.0757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.0, "high": 26.4, "low": 24.0, "close": 24.5, "volume": 64869}, "trend_line": 36.925, "activity_lines": {"activity_5": 26.2, "activity_10": 27.127273, "activity_20": 30.228571, "activity_30": 32.869892}, "trend_signal": 0, "fair_value": 75.398315, "relative_strength": -50.279381, "rate_of_change": -2.29327539322359, "market_dynamics": -0.447172, "expectation": {"probability": 15.8324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.9, "volume": 24054}, "trend_line": 36.071667, "activity_lines": {"activity_5": 25.583333, "activity_10": 26.5, "activity_20": 29.47619, "activity_30": 32.094086}, "trend_signal": 0, "fair_value": 74.837222, "relative_strength": -46.541732, "rate_of_change": -2.310989844278942, "market_dynamics": -0.441766, "expectation": {"probability": 12.0081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 24.719999, "low": 24.200001, "close": 24.5, "volume": 8822}, "trend_line": 35.205, "activity_lines": {"activity_5": 25.023333, "activity_10": 25.965455, "activity_20": 28.752857, "activity_30": 31.347527}, "trend_signal": 0, "fair_value": 74.284066, "relative_strength": -46.782139, "rate_of_change": -2.402625307003415, "market_dynamics": -0.4757, "expectation": {"probability": 17.0225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.5, "high": 24.35, "low": 24.0, "close": 24.5, "volume": 3125}, "trend_line": 34.388333, "activity_lines": {"activity_5": 24.68, "activity_10": 25.585455, "activity_20": 28.091429, "activity_30": 30.656882}, "trend_signal": 0, "fair_value": 73.742935, "relative_strength": -46.448693, "rate_of_change": -2.319747195000697, "market_dynamics": -0.441828, "expectation": {"probability": 12.1604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 46954}, "trend_line": 33.571667, "activity_lines": {"activity_5": 24.553333, "activity_10": 25.278182, "activity_20": 27.494286, "activity_30": 30.018925}, "trend_signal": 0, "fair_value": 73.213441, "relative_strength": -45.275761, "rate_of_change": -2.3748345114606306, "market_dynamics": -0.198216, "expectation": {"probability": 11.9593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.370001, "close": 24.5, "volume": 66049}, "trend_line": 32.938333, "activity_lines": {"activity_5": 24.526667, "activity_10": 25.007273, "activity_20": 26.961429, "activity_30": 29.433656}, "trend_signal": 0, "fair_value": 72.695213, "relative_strength": -45.639542, "rate_of_change": -1.8865134102515608, "market_dynamics": 0.144817, "expectation": {"probability": 11.4053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 37435}, "trend_line": 32.305, "activity_lines": {"activity_5": 24.5, "activity_10": 24.795455, "activity_20": 26.492857, "activity_30": 28.889247}, "trend_signal": 0, "fair_value": 72.187895, "relative_strength": -44.078552, "rate_of_change": -1.922784009743299, "market_dynamics": 0.559145, "expectation": {"probability": 11.2075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.5, "high": 26.9, "low": 23.5, "close": 24.5, "volume": 39282}, "trend_line": 31.705, "activity_lines": {"activity_5": 24.5, "activity_10": 24.642727, "activity_20": 26.08381, "activity_30": 28.385699}, "trend_signal": 0, "fair_value": 71.691146, "relative_strength": -41.980019, "rate_of_change": -1.8572976319455239, "market_dynamics": 0.952282, "expectation": {"probability": 10.9804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.01, "close": 24.5, "volume": 5101}, "trend_line": 31.088333, "activity_lines": {"activity_5": 24.5, "activity_10": 24.549091, "activity_20": 25.734286, "activity_30": 27.92086}, "trend_signal": 0, "fair_value": 71.204639, "relative_strength": -39.461794, "rate_of_change": -1.9450149818640583, "market_dynamics": 1.179346, "expectation": {"probability": 10.7623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.5, "high": 24.299999, "low": 24.01, "close": 24.5, "volume": 12087}, "trend_line": 30.555, "activity_lines": {"activity_5": 24.5, "activity_10": 24.514545, "activity_20": 25.444286, "activity_30": 27.495806}, "trend_signal": 0, "fair_value": 70.728061, "relative_strength": -38.596054, "rate_of_change": -1.715540682094466, "market_dynamics": 1.096075, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 2272}, "trend_line": 30.046667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.507273, "activity_20": 25.209048, "activity_30": 27.105161}, "trend_signal": 0, "fair_value": 70.261111, "relative_strength": -35.241369, "rate_of_change": -1.6636655211912956, "market_dynamics": 0.935518, "expectation": {"probability": 10.3512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.0, "close": 24.0, "volume": 11472}, "trend_line": 29.546667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.409091, "activity_20": 24.97619, "activity_30": 26.715054}, "trend_signal": 0, "fair_value": 69.7985, "relative_strength": -33.966681, "rate_of_change": -1.6640780822711552, "market_dynamics": 0.706394, "expectation": {"probability": 14.9419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.200001, "close": 24.5, "volume": 65037}, "trend_line": 29.113333, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.418182, "activity_20": 24.838571, "activity_30": 26.389462}, "trend_signal": 0, "fair_value": 69.35, "relative_strength": -32.232861, "rate_of_change": -1.4666087379669543, "market_dynamics": 0.74357, "expectation": {"probability": 11.1585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 24.65, "volume": 582640}, "trend_line": 28.668333, "activity_lines": {"activity_5": 24.45, "activity_10": 24.454545, "activity_20": 24.755714, "activity_30": 26.101505}, "trend_signal": 0, "fair_value": 68.911765, "relative_strength": -29.986972, "rate_of_change": -1.5285092916018934, "market_dynamics": 1.018781, "expectation": {"probability": 12.545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.65, "high": 26.0, "low": 24.5, "close": 24.65, "volume": 8350}, "trend_line": 28.223333, "activity_lines": {"activity_5": 24.523333, "activity_10": 24.488182, "activity_20": 24.69119, "activity_30": 25.842258}, "trend_signal": 0, "fair_value": 68.482039, "relative_strength": -30.100884, "rate_of_change": -1.5522353532031328, "market_dynamics": 1.232316, "expectation": {"probability": 12.6655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.65, "high": 25.5, "low": 24.5, "close": 24.75, "volume": 146885}, "trend_line": 27.781667, "activity_lines": {"activity_5": 24.62, "activity_10": 24.537273, "activity_20": 24.645, "activity_30": 25.618172}, "trend_signal": 0, "fair_value": 68.061539, "relative_strength": -28.483731, "rate_of_change": -1.564896676094214, "market_dynamics": 1.530089, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 133986}, "trend_line": 27.348333, "activity_lines": {"activity_5": 24.45, "activity_10": 24.445455, "activity_20": 24.541667, "activity_30": 25.374194}, "trend_signal": 0, "fair_value": 67.641905, "relative_strength": -29.934009, "rate_of_change": -1.5597840115209738, "market_dynamics": 1.524393, "expectation": {"probability": 18.0384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 313119}, "trend_line": 26.948333, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.544545, "activity_20": 24.551429, "activity_30": 25.222688}, "trend_signal": 0, "fair_value": 67.239623, "relative_strength": -26.16088, "rate_of_change": -1.4626119990567563, "market_dynamics": 1.567388, "expectation": {"probability": 14.902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.200001, "close": 24.6, "volume": 197675}, "trend_line": 26.535, "activity_lines": {"activity_5": 24.61, "activity_10": 24.561818, "activity_20": 24.53619, "activity_30": 25.071183}, "trend_signal": 0, "fair_value": 66.841122, "relative_strength": -26.402628, "rate_of_change": -1.533798027506939, "market_dynamics": 1.622929, "expectation": {"probability": 19.0316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.200001, "close": 24.6, "volume": 124684}, "trend_line": 26.155, "activity_lines": {"activity_5": 24.61, "activity_10": 24.577273, "activity_20": 24.535952, "activity_30": 24.946344}, "trend_signal": 0, "fair_value": 66.45, "relative_strength": -26.41806, "rate_of_change": -1.4320708498209873, "market_dynamics": 1.583507, "expectation": {"probability": 14.797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.6, "high": 27.0, "low": 24.200001, "close": 24.35, "volume": 36545}, "trend_line": 25.8, "activity_lines": {"activity_5": 24.53, "activity_10": 24.545455, "activity_20": 24.518571, "activity_30": 24.829892}, "trend_signal": 0, "fair_value": 66.063762, "relative_strength": -26.296147, "rate_of_change": -1.3572930606002693, "market_dynamics": 1.539559, "expectation": {"probability": 18.5254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.35, "high": 24.5, "low": 24.200001, "close": 24.35, "volume": 23812}, "trend_line": 25.478333, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.516364, "activity_20": 24.501905, "activity_30": 24.736344}, "trend_signal": 0, "fair_value": 65.684546, "relative_strength": -24.728865, "rate_of_change": -1.246771317829463, "market_dynamics": 1.365361, "expectation": {"probability": 14.3598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.35, "high": 25.0, "low": 24.0, "close": 24.6, "volume": 33239}, "trend_line": 25.198333, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.526364, "activity_20": 24.511667, "activity_30": 24.679677}, "trend_signal": 0, "fair_value": 65.314414, "relative_strength": -22.168129, "rate_of_change": -1.0989729979586875, "market_dynamics": 1.285075, "expectation": {"probability": 15.2083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.360001, "high": 24.92, "low": 23.0, "close": 24.25, "volume": 55738}, "trend_line": 25.056667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.470909, "activity_20": 24.487619, "activity_30": 24.618495}, "trend_signal": 0, "fair_value": 64.947768, "relative_strength": -20.39967, "rate_of_change": -0.5622038568979969, "market_dynamics": 1.175939, "expectation": {"probability": 19.0027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.25, "high": 24.85, "low": 21.0, "close": 21.5, "volume": 102993}, "trend_line": 24.89, "activity_lines": {"activity_5": 23.423333, "activity_10": 23.922727, "activity_20": 24.202857, "activity_30": 24.389032}, "trend_signal": 0, "fair_value": 64.563274, "relative_strength": -29.808297, "rate_of_change": -0.6651602944637462, "market_dynamics": 0.846782, "expectation": {"probability": 18.7833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 107122}, "trend_line": 24.615, "activity_lines": {"activity_5": 21.986667, "activity_10": 23.068182, "activity_20": 23.741905, "activity_30": 24.04129}, "trend_signal": 0, "fair_value": 64.167983, "relative_strength": -35.040283, "rate_of_change": -1.1048613901165212, "market_dynamics": 0.362735, "expectation": {"probability": 18.5283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 68946}, "trend_line": 24.323333, "activity_lines": {"activity_5": 20.706667, "activity_10": 22.218182, "activity_20": 23.257143, "activity_30": 23.679032}, "trend_signal": 0, "fair_value": 63.775217, "relative_strength": -35.17488, "rate_of_change": -1.1849157018078278, "market_dynamics": -0.210715, "expectation": {"probability": 17.8709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 19.5, "volume": 63262}, "trend_line": 24.048333, "activity_lines": {"activity_5": 19.95, "activity_10": 21.55, "activity_20": 22.84619, "activity_30": 23.367849}, "trend_signal": 0, "fair_value": 63.393535, "relative_strength": -33.711939, "rate_of_change": -1.1306016325969888, "market_dynamics": -0.685195, "expectation": {"probability": 15.0843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.5, "high": 19.299999, "low": 18.0, "close": 19.0, "volume": 50189}, "trend_line": 23.756667, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.890909, "activity_20": 22.411429, "activity_30": 23.042151}, "trend_signal": 0, "fair_value": 63.014103, "relative_strength": -34.355119, "rate_of_change": -1.2128325069350931, "market_dynamics": -0.888317, "expectation": {"probability": 18.7396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 19.280001, "low": 17.0, "close": 18.0, "volume": 252316}, "trend_line": 23.49, "activity_lines": {"activity_5": 18.8, "activity_10": 20.151818, "activity_20": 21.907619, "activity_30": 22.670753}, "trend_signal": 0, "fair_value": 62.632627, "relative_strength": -36.642659, "rate_of_change": -1.1224933194542894, "market_dynamics": -0.833628, "expectation": {"probability": 18.5384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.7, "close": 17.0, "volume": 58583}, "trend_line": 23.24, "activity_lines": {"activity_5": 18.133333, "activity_10": 19.350909, "activity_20": 21.339524, "activity_30": 22.252043}, "trend_signal": 0, "fair_value": 62.24916, "relative_strength": -38.926766, "rate_of_change": -1.064282673478076, "market_dynamics": -0.852417, "expectation": {"probability": 18.3041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.0, "close": 17.0, "volume": 5034}, "trend_line": 22.976667, "activity_lines": {"activity_5": 17.633333, "activity_10": 18.683636, "activity_20": 20.807143, "activity_30": 21.849462}, "trend_signal": 0, "fair_value": 61.872083, "relative_strength": -38.378808, "rate_of_change": -1.1331024096385516, "market_dynamics": -0.939864, "expectation": {"probability": 14.7932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 17.9, "low": 14.0, "close": 15.25, "volume": 208722}, "trend_line": 22.668333, "activity_lines": {"activity_5": 16.683333, "activity_10": 17.831818, "activity_20": 20.141429, "activity_30": 21.350968}, "trend_signal": 0, "fair_value": 61.486777, "relative_strength": -45.122265, "rate_of_change": -1.3419439816923775, "market_dynamics": -0.913441, "expectation": {"probability": 17.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.0, "close": 15.25, "volume": 45363}, "trend_line": 22.36, "activity_lines": {"activity_5": 16.016667, "activity_10": 17.15, "activity_20": 19.519762, "activity_30": 20.872366}, "trend_signal": 0, "fair_value": 61.107787, "relative_strength": -44.295933, "rate_of_change": -1.3601926528960073, "market_dynamics": -1.076579, "expectation": {"probability": 14.4235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25, "high": 33.0, "low": 14.5, "close": 28.5, "volume": 2289436}, "trend_line": 22.493333, "activity_lines": {"activity_5": 20.016667, "activity_10": 19.040909, "activity_20": 20.204762, "activity_30": 21.268495}, "trend_signal": 0, "fair_value": 60.842683, "relative_strength": 5.378281, "rate_of_change": 0.5963014311270142, "market_dynamics": -0.521405, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 30.0, "low": 24.0, "close": 24.5, "volume": 536182}, "trend_line": 22.493333, "activity_lines": {"activity_5": 21.983333, "activity_10": 20.077273, "activity_20": 20.490476, "activity_30": 21.397957}, "trend_signal": 0, "fair_value": 60.549597, "relative_strength": -9.470006, "rate_of_change": 0.0, "market_dynamics": 0.01279, "expectation": {"probability": 19.3717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.5, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 57316}, "trend_line": 22.41, "activity_lines": {"activity_5": 22.616667, "activity_10": 20.568182, "activity_20": 20.539286, "activity_30": 21.366129}, "trend_signal": 0, "fair_value": 60.2412, "relative_strength": -16.727812, "rate_of_change": -0.3704786658340036, "market_dynamics": 0.384257, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 73696}, "trend_line": 22.31, "activity_lines": {"activity_5": 22.75, "activity_10": 20.913636, "activity_20": 20.55, "activity_30": 21.307419}, "trend_signal": 0, "fair_value": 59.93373, "relative_strength": -20.05403, "rate_of_change": -0.44622936189201884, "market_dynamics": 0.85823, "expectation": {"probability": 18.3379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.5, "high": 23.0, "low": 16.0, "close": 17.0, "volume": 156567}, "trend_line": 22.06, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.404545, "activity_20": 20.14881, "activity_30": 20.964839}, "trend_signal": 0, "fair_value": 59.595669, "relative_strength": -36.358775, "rate_of_change": -1.120573733751681, "market_dynamics": 0.646145, "expectation": {"probability": 18.1187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 148875}, "trend_line": 21.776667, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.75, "activity_20": 19.688571, "activity_30": 20.573871}, "trend_signal": 0, "fair_value": 59.255078, "relative_strength": -40.65842, "rate_of_change": -1.2843744333635494, "market_dynamics": 0.446038, "expectation": {"probability": 17.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 25528}, "trend_line": 21.526667, "activity_lines": {"activity_5": 17.666667, "activity_10": 19.313636, "activity_20": 19.364524, "activity_30": 20.265699}, "trend_signal": 0, "fair_value": 58.927519, "relative_strength": -35.785852, "rate_of_change": -1.148017738435363, "market_dynamics": 0.307158, "expectation": {"probability": 15.378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.5, "volume": 40911}, "trend_line": 21.31, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.968182, "activity_20": 19.123095, "activity_30": 20.005914}, "trend_signal": 0, "fair_value": 58.608846, "relative_strength": -31.992843, "rate_of_change": -1.0065050943557636, "market_dynamics": 0.164943, "expectation": {"probability": 16.3076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.6, "close": 18.5, "volume": 26654}, "trend_line": 21.11, "activity_lines": {"activity_5": 17.5, "activity_10": 18.795455, "activity_20": 19.009524, "activity_30": 19.824624}, "trend_signal": 0, "fair_value": 58.302672, "relative_strength": -26.661839, "rate_of_change": -0.9385265133739995, "market_dynamics": 0.136367, "expectation": {"probability": 17.3895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 203472}, "trend_line": 20.905, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.563636, "activity_20": 18.925, "activity_30": 19.656237}, "trend_signal": 0, "fair_value": 58.001136, "relative_strength": -25.334084, "rate_of_change": -0.9711037423022184, "market_dynamics": 0.171993, "expectation": {"probability": 17.7169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 255543}, "trend_line": 20.7, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.272727, "activity_20": 18.867857, "activity_30": 19.501075}, "trend_signal": 0, "fair_value": 57.704135, "relative_strength": -23.428207, "rate_of_change": -0.9806266443434674, "market_dynamics": 0.221295, "expectation": {"probability": 17.5304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 538778}, "trend_line": 20.491667, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.163636, "activity_20": 18.825, "activity_30": 19.35914}, "trend_signal": 0, "fair_value": 57.411567, "relative_strength": -23.491496, "rate_of_change": -1.0064396135265683, "market_dynamics": 0.291134, "expectation": {"probability": 17.3131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 30.0, "low": 17.0, "close": 22.200001, "volume": 2478890}, "trend_line": 20.431667, "activity_lines": {"activity_5": 19.733334, "activity_10": 18.836364, "activity_20": 19.139286, "activity_30": 19.469355}, "trend_signal": 0, "fair_value": 57.150741, "relative_strength": -6.874431, "rate_of_change": -0.29280194725006375, "market_dynamics": 0.55342, "expectation": {"probability": 18.4152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 277264}, "trend_line": 20.331667, "activity_lines": {"activity_5": 20.653334, "activity_10": 19.469091, "activity_20": 19.419286, "activity_30": 19.570538}, "trend_signal": 0, "fair_value": 56.892279, "relative_strength": -7.464968, "rate_of_change": -0.4894363245054915, "market_dynamics": 0.791141, "expectation": {"probability": 20.9003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.0, "high": 28.0, "low": 20.0, "close": 27.5, "volume": 268289}, "trend_line": 20.428333, "activity_lines": {"activity_5": 23.173334, "activity_10": 21.092727, "activity_20": 20.211191, "activity_30": 20.033011}, "trend_signal": 0, "fair_value": 56.677737, "relative_strength": 15.288341, "rate_of_change": 0.4754455205271611, "market_dynamics": 1.015959, "expectation": {"probability": 19.039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 342663}, "trend_line": 20.458333, "activity_lines": {"activity_5": 24.426667, "activity_10": 22.161818, "activity_20": 20.772143, "activity_30": 20.360215}, "trend_signal": 0, "fair_value": 56.451812, "relative_strength": 8.534791, "rate_of_change": 0.14685486084450033, "market_dynamics": 1.248906, "expectation": {"probability": 23.533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 193215}, "trend_line": 20.496667, "activity_lines": {"activity_5": 25.213333, "activity_10": 23.058182, "activity_20": 21.297381, "activity_30": 20.685484}, "trend_signal": 1, "fair_value": 56.229137, "relative_strength": 7.210495, "rate_of_change": 0.18737597046640594, "market_dynamics": 1.290488, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 23.5, "volume": 60232}, "trend_line": 20.468333, "activity_lines": {"activity_5": 24.866667, "activity_10": 23.436364, "activity_20": 21.591667, "activity_30": 20.879247}, "trend_signal": 1, "fair_value": 55.995357, "relative_strength": 0.522158, "rate_of_change": -0.1382371094773478, "market_dynamics": 1.230882, "expectation": {"probability": 18.7891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 77131}, "trend_line": 20.448333, "activity_lines": {"activity_5": 24.6, "activity_10": 23.796364, "activity_20": 21.902619, "activity_30": 21.107097}, "trend_signal": 1, "fair_value": 55.76844, "relative_strength": 2.96399, "rate_of_change": -0.0977119143019589, "market_dynamics": 1.252174, "expectation": {"probability": 22.5296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 193614}, "trend_line": 20.473333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.238182, "activity_20": 22.267143, "activity_30": 21.400753}, "trend_signal": 1, "fair_value": 55.551761, "relative_strength": 5.704625, "rate_of_change": 0.12225935483346527, "market_dynamics": 1.246311, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 7902}, "trend_line": 20.573333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.470909, "activity_20": 22.537619, "activity_30": 21.660538}, "trend_signal": 1, "fair_value": 55.334615, "relative_strength": 3.664357, "rate_of_change": 0.4884402554288616, "market_dynamics": 1.177908, "expectation": {"probability": 26.1566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 4685}, "trend_line": 20.74, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.594545, "activity_20": 22.827143, "activity_30": 21.913871}, "trend_signal": 1, "fair_value": 55.120486, "relative_strength": 3.310629, "rate_of_change": 0.8101118083297285, "market_dynamics": 1.194868, "expectation": {"probability": 25.1732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.5, "high": 26.0, "low": 21.004, "close": 22.5, "volume": 284807}, "trend_line": 20.856667, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.245455, "activity_20": 22.926191, "activity_30": 22.027419}, "trend_signal": 1, "fair_value": 54.895517, "relative_strength": -2.512035, "rate_of_change": 0.562521697203487, "market_dynamics": 0.973512, "expectation": {"probability": 23.8358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.0, "close": 22.5, "volume": 14070}, "trend_line": 20.956667, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.890909, "activity_20": 23.022857, "activity_30": 22.133441}, "trend_signal": 1, "fair_value": 54.67363, "relative_strength": -3.289828, "rate_of_change": 0.4794629937755532, "market_dynamics": 0.674199, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 94898}, "trend_line": 21.023333, "activity_lines": {"activity_5": 22.4, "activity_10": 23.254545, "activity_20": 22.971905, "activity_30": 22.136237}, "trend_signal": 1, "fair_value": 54.444558, "relative_strength": -8.867594, "rate_of_change": 0.31811356261948265, "market_dynamics": 0.295056, "expectation": {"probability": 20.2807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 16.5, "close": 18.5, "volume": 103323}, "trend_line": 21.04, "activity_lines": {"activity_5": 20.9, "activity_10": 22.281818, "activity_20": 22.66381, "activity_30": 21.973441}, "trend_signal": 0, "fair_value": 54.201689, "relative_strength": -20.045317, "rate_of_change": 0.0792785806132558, "market_dynamics": -0.194244, "expectation": {"probability": 19.9522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 34455}, "trend_line": 21.09, "activity_lines": {"activity_5": 19.8, "activity_10": 21.436364, "activity_20": 22.34381, "activity_30": 21.80957}, "trend_signal": 0, "fair_value": 53.962081, "relative_strength": -19.078007, "rate_of_change": 0.23764258555133416, "market_dynamics": -0.576165, "expectation": {"probability": 17.4962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.5, "high": 19.4, "low": 17.0, "close": 18.5, "volume": 35534}, "trend_line": 21.14, "activity_lines": {"activity_5": 19.1, "activity_10": 20.718182, "activity_20": 22.016667, "activity_30": 21.642473}, "trend_signal": 0, "fair_value": 53.725667, "relative_strength": -18.254881, "rate_of_change": 0.23707918444760887, "market_dynamics": -0.87355, "expectation": {"probability": 17.3264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.5, "high": 24.0, "low": 17.0, "close": 22.0, "volume": 164071}, "trend_line": 21.365, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.727273, "activity_20": 22.018095, "activity_30": 21.697957}, "trend_signal": 0, "fair_value": 53.515563, "relative_strength": -3.547642, "rate_of_change": 1.064333017975392, "market_dynamics": -0.911193, "expectation": {"probability": 18.0447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 13334}, "trend_line": 21.573333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.681818, "activity_20": 21.955238, "activity_30": 21.706667}, "trend_signal": 0, "fair_value": 53.304934, "relative_strength": -4.025073, "rate_of_change": 0.9751135033934155, "market_dynamics": -0.867489, "expectation": {"probability": 20.132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 23.0, "low": 19.0, "close": 19.5, "volume": 23355}, "trend_line": 21.273333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.336364, "activity_20": 21.687619, "activity_30": 21.572903}, "trend_signal": 0, "fair_value": 53.083987, "relative_strength": -11.616101, "rate_of_change": -1.3906057075186327, "market_dynamics": -0.798435, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 19.0, "close": 19.5, "volume": 12628}, "trend_line": 21.106667, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.081818, "activity_20": 21.415238, "activity_30": 21.458495}, "trend_signal": 0, "fair_value": 52.865909, "relative_strength": -9.869108, "rate_of_change": -0.7834503413263888, "market_dynamics": -0.717269, "expectation": {"probability": 17.7674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.5, "high": 21.85, "low": 18.0, "close": 19.0, "volume": 243949}, "trend_line": 21.006667, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.827273, "activity_20": 21.090476, "activity_30": 21.322581}, "trend_signal": 0, "fair_value": 52.647419, "relative_strength": -11.494665, "rate_of_change": -0.47378394703437265, "market_dynamics": -0.698609, "expectation": {"probability": 19.6015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 26572}, "trend_line": 20.923333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.636364, "activity_20": 20.780952, "activity_30": 21.193118}, "trend_signal": 0, "fair_value": 52.431731, "relative_strength": -12.989035, "rate_of_change": -0.3967026277895522, "market_dynamics": -0.737564, "expectation": {"probability": 17.4112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.0, "close": 19.0, "volume": 13223}, "trend_line": 20.99, "activity_lines": {"activity_5": 19.1, "activity_10": 19.509091, "activity_20": 20.485714, "activity_30": 21.069032}, "trend_signal": 0, "fair_value": 50.854808, "relative_strength": -12.685105, "rate_of_change": 0.31862514447387, "market_dynamics": -0.745081, "expectation": {"probability": 17.2534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 64811}, "trend_line": 21.073333, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.327273, "activity_20": 20.183333, "activity_30": 20.908387}, "trend_signal": 0, "fair_value": 49.819551, "relative_strength": -14.523028, "rate_of_change": 0.3970128632682383, "market_dynamics": -0.783382, "expectation": {"probability": 19.1824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.5, "high": 19.34, "low": 16.0, "close": 17.0, "volume": 23665}, "trend_line": 21.073333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.872727, "activity_20": 19.771429, "activity_30": 20.645591}, "trend_signal": 0, "fair_value": 48.77468, "relative_strength": -20.672996, "rate_of_change": 0.0, "market_dynamics": -0.978836, "expectation": {"probability": 19.0268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 19.0, "low": 15.025, "close": 17.5, "volume": 196556}, "trend_line": 21.073333, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.536364, "activity_20": 19.447619, "activity_30": 20.415054}, "trend_signal": 0, "fair_value": 47.877244, "relative_strength": -15.512176, "rate_of_change": 0.0, "market_dynamics": -0.946447, "expectation": {"probability": 17.2533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 76218}, "trend_line": 21.023333, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.127273, "activity_20": 19.104762, "activity_30": 20.152258}, "trend_signal": 0, "fair_value": 47.072756, "relative_strength": -17.927982, "rate_of_change": -0.2372666915100744, "market_dynamics": -1.003992, "expectation": {"probability": 19.3329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 19.0, "low": 14.0, "close": 17.0, "volume": 314894}, "trend_line": 20.973333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.809091, "activity_20": 18.795238, "activity_30": 19.892688}, "trend_signal": 0, "fair_value": 46.252244, "relative_strength": -17.986177, "rate_of_change": -0.2378309852200919, "market_dynamics": -0.933143, "expectation": {"probability": 17.3147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 122049}, "trend_line": 20.89, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.390909, "activity_20": 18.428571, "activity_30": 19.571828}, "trend_signal": 0, "fair_value": 45.521474, "relative_strength": -22.276858, "rate_of_change": -0.3973283597795336, "market_dynamics": -0.934636, "expectation": {"probability": 19.0854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 38974}, "trend_line": 20.806667, "activity_lines": {"activity_5": 16.433333, "activity_10": 17.036364, "activity_20": 18.102381, "activity_30": 19.256344}, "trend_signal": 0, "fair_value": 44.854808, "relative_strength": -23.819254, "rate_of_change": -0.39891335567256897, "market_dynamics": -1.127448, "expectation": {"probability": 16.9928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 47975}, "trend_line": 20.6, "activity_lines": {"activity_5": 16.2, "activity_10": 16.745455, "activity_20": 17.816667, "activity_30": 18.946237}, "trend_signal": 0, "fair_value": 44.303526, "relative_strength": -23.235739, "rate_of_change": -0.9932729735137276, "market_dynamics": -1.318793, "expectation": {"probability": 17.3351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 18.0, "low": 14.0, "close": 14.5, "volume": 113943}, "trend_line": 20.35, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.236364, "activity_20": 17.419048, "activity_30": 18.552688}, "trend_signal": 0, "fair_value": 43.579167, "relative_strength": -31.329808, "rate_of_change": -1.2135922330097086, "market_dynamics": -1.598029, "expectation": {"probability": 18.3318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 14.3, "low": 12.0, "close": 12.5, "volume": 294129}, "trend_line": 19.85, "activity_lines": {"activity_5": 14.433333, "activity_10": 15.445455, "activity_20": 16.869048, "activity_30": 18.046237}, "trend_signal": 0, "fair_value": 42.938141, "relative_strength": -40.477631, "rate_of_change": -2.457002457002457, "market_dynamics": -1.676448, "expectation": {"probability": 18.2715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 16.0, "low": 12.0, "close": 14.25, "volume": 760685}, "trend_line": 19.475, "activity_lines": {"activity_5": 14.183333, "activity_10": 15.090909, "activity_20": 16.52619, "activity_30": 17.684946}, "trend_signal": 0, "fair_value": 42.341026, "relative_strength": -31.906628, "rate_of_change": -1.889168765743073, "market_dynamics": -1.609998, "expectation": {"probability": 17.0724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 93287}, "trend_line": 19.091667, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.768182, "activity_20": 16.179762, "activity_30": 17.33172}, "trend_signal": 0, "fair_value": 41.757692, "relative_strength": -32.07386, "rate_of_change": -1.968333761232351, "market_dynamics": -1.518975, "expectation": {"probability": 19.0166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.5, "close": 12.75, "volume": 971438}, "trend_line": 18.733333, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.272727, "activity_20": 15.735714, "activity_30": 16.922581}, "trend_signal": 0, "fair_value": 41.166346, "relative_strength": -38.750825, "rate_of_change": -1.8769131055973416, "market_dynamics": -1.415639, "expectation": {"probability": 18.8713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.75, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 73367}, "trend_line": 18.375, "activity_lines": {"activity_5": 13.35, "activity_10": 13.954545, "activity_20": 15.366667, "activity_30": 16.568817}, "trend_signal": 0, "fair_value": 40.626282, "relative_strength": -35.030682, "rate_of_change": -1.912809642576675, "market_dynamics": -1.409857, "expectation": {"probability": 17.4463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.25, "high": 13.5, "low": 11.0, "close": 11.5, "volume": 70785}, "trend_line": 17.925, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.386364, "activity_20": 14.872619, "activity_30": 16.125269}, "trend_signal": 0, "fair_value": 40.049359, "relative_strength": -42.895016, "rate_of_change": -2.4489795918367308, "market_dynamics": -1.511932, "expectation": {"probability": 19.078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.5, "high": 12.49, "low": 9.0, "close": 10.25, "volume": 426764}, "trend_line": 17.45, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.690909, "activity_20": 14.307143, "activity_30": 15.630108}, "trend_signal": 0, "fair_value": 39.474038, "relative_strength": -48.876653, "rate_of_change": -2.6499302649930345, "market_dynamics": -1.48375, "expectation": {"probability": 19.0173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.5, "close": 10.5, "volume": 107638}, "trend_line": 16.983333, "activity_lines": {"activity_5": 11.15, "activity_10": 12.145455, "activity_20": 13.809524, "activity_30": 15.18172}, "trend_signal": 0, "fair_value": 38.916346, "relative_strength": -47.395352, "rate_of_change": -2.674309455587399, "market_dynamics": -1.561819, "expectation": {"probability": 17.8837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.75, "volume": 99003}, "trend_line": 16.591667, "activity_lines": {"activity_5": 10.85, "activity_10": 11.745455, "activity_20": 13.378571, "activity_30": 14.77957}, "trend_signal": 0, "fair_value": 38.33141, "relative_strength": -40.988582, "rate_of_change": -2.306178651740487, "market_dynamics": -1.576029, "expectation": {"probability": 18.6247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 11.2, "low": 9.5, "close": 10.25, "volume": 127892}, "trend_line": 16.183333, "activity_lines": {"activity_5": 10.516667, "activity_10": 11.35, "activity_20": 12.939286, "activity_30": 14.37043}, "trend_signal": 0, "fair_value": 37.746474, "relative_strength": -42.218614, "rate_of_change": -2.461078805402736, "market_dynamics": -1.548299, "expectation": {"probability": 19.8977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.2, "close": 10.75, "volume": 617866}, "trend_line": 15.841667, "activity_lines": {"activity_5": 10.55, "activity_10": 11.122727, "activity_20": 12.589286, "activity_30": 14.019892}, "trend_signal": 0, "fair_value": 37.174359, "relative_strength": -40.922407, "rate_of_change": -2.1112214647007623, "market_dynamics": -1.433191, "expectation": {"probability": 19.2133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75, "high": 12.2, "low": 10.0, "close": 11.5, "volume": 504050}, "trend_line": 15.608333, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.063636, "activity_20": 12.35, "activity_30": 13.739785}, "trend_signal": 0, "fair_value": 36.597436, "relative_strength": -37.148354, "rate_of_change": -1.4729131725846734, "market_dynamics": -1.074522, "expectation": {"probability": 19.4813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 12.2, "low": 10.25, "close": 11.0, "volume": 878310}, "trend_line": 15.358333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.963636, "activity_20": 12.096429, "activity_30": 13.442473}, "trend_signal": 0, "fair_value": 36.010897, "relative_strength": -40.733363, "rate_of_change": -1.6017085232612607, "market_dynamics": -0.626088, "expectation": {"probability": 20.6916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 293689}, "trend_line": 15.108333, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.918182, "activity_20": 11.871429, "activity_30": 13.16129}, "trend_signal": 0, "fair_value": 35.453205, "relative_strength": -40.119117, "rate_of_change": -1.6277808275155903, "market_dynamics": -0.199543, "expectation": {"probability": 19.9022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 13.485, "low": 10.5, "close": 12.0, "volume": 629334}, "trend_line": 14.775, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.086364, "activity_20": 11.772619, "activity_30": 12.960753}, "trend_signal": 0, "fair_value": 34.879487, "relative_strength": -35.282438, "rate_of_change": -2.2062857629627284, "market_dynamics": 0.270288, "expectation": {"probability": 20.3642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 18.0, "low": 11.5, "close": 15.5, "volume": 1526625}, "trend_line": 14.575, "activity_lines": {"activity_5": 12.8, "activity_10": 11.913636, "activity_20": 12.030952, "activity_30": 13.007527}, "trend_signal": 0, "fair_value": 34.353846, "relative_strength": -16.481476, "rate_of_change": -1.3536379018612594, "market_dynamics": 0.672084, "expectation": {"probability": 21.5882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.04, "close": 14.0, "volume": 573585}, "trend_line": 14.391667, "activity_lines": {"activity_5": 13.4, "activity_10": 12.395455, "activity_20": 12.153571, "activity_30": 12.97043}, "trend_signal": 0, "fair_value": 33.81859, "relative_strength": -24.596018, "rate_of_change": -1.2578593481989662, "market_dynamics": 0.906878, "expectation": {"probability": 21.5609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 207643}, "trend_line": 14.208333, "activity_lines": {"activity_5": 13.833333, "activity_10": 12.809091, "activity_20": 12.285714, "activity_30": 12.945161}, "trend_signal": 0, "fair_value": 33.283333, "relative_strength": -24.703595, "rate_of_change": -1.2738899531235703, "market_dynamics": 1.101331, "expectation": {"probability": 20.5686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 21.4, "low": 13.0, "close": 19.0, "volume": 636288}, "trend_line": 14.208333, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.068182, "activity_20": 12.903571, "activity_30": 13.254301}, "trend_signal": 0, "fair_value": 32.780128, "relative_strength": 2.157199, "rate_of_change": 0.0, "market_dynamics": 1.201059, "expectation": {"probability": 21.8552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 27.0, "low": 18.0, "close": 25.5, "volume": 941945}, "trend_line": 14.425, "activity_lines": {"activity_5": 19.266667, "activity_10": 16.359091, "activity_20": 14.12619, "activity_30": 13.982796}, "trend_signal": 0, "fair_value": 32.328205, "relative_strength": 37.461013, "rate_of_change": 1.5249290680335341, "market_dynamics": 1.24574, "expectation": {"probability": 22.9093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 603586}, "trend_line": 14.591667, "activity_lines": {"activity_5": 21.4, "activity_10": 18.1, "activity_20": 15.153571, "activity_30": 14.600538}, "trend_signal": 1, "fair_value": 31.898718, "relative_strength": 29.009395, "rate_of_change": 1.1554038128249466, "market_dynamics": 1.300448, "expectation": {"probability": 22.7831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 198952}, "trend_line": 14.775, "activity_lines": {"activity_5": 22.966667, "activity_10": 19.6, "activity_20": 16.12619, "activity_30": 15.207527}, "trend_signal": 1, "fair_value": 31.483333, "relative_strength": 28.613376, "rate_of_change": 1.256422586946379, "market_dynamics": 1.350042, "expectation": {"probability": 25.2818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.5, "volume": 254304}, "trend_line": 14.991667, "activity_lines": {"activity_5": 23.7, "activity_10": 20.781818, "activity_20": 17.004762, "activity_30": 15.77043}, "trend_signal": 1, "fair_value": 31.063462, "relative_strength": 25.069528, "rate_of_change": 1.4664433164128547, "market_dynamics": 1.285987, "expectation": {"probability": 19.8701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 720179}, "trend_line": 15.208333, "activity_lines": {"activity_5": 23.966667, "activity_10": 21.827273, "activity_20": 17.885714, "activity_30": 16.351613}, "trend_signal": 1, "fair_value": 30.646795, "relative_strength": 27.540261, "rate_of_change": 1.4452428805949333, "market_dynamics": 1.22711, "expectation": {"probability": 25.4576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.35, "low": 19.02, "close": 20.0, "volume": 694666}, "trend_line": 15.308333, "activity_lines": {"activity_5": 22.566667, "activity_10": 21.909091, "activity_20": 18.332143, "activity_30": 16.660753}, "trend_signal": 1, "fair_value": 30.233333, "relative_strength": 5.64847, "rate_of_change": 0.65753426098705, "market_dynamics": 1.101599, "expectation": {"probability": 22.2491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 181157}, "trend_line": 15.441667, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.027273, "activity_20": 18.841667, "activity_30": 17.027957}, "trend_signal": 1, "fair_value": 29.851923, "relative_strength": 12.144155, "rate_of_change": 0.8709896760150265, "market_dynamics": 0.949732, "expectation": {"probability": 27.2036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 30.0, "low": 21.75, "close": 25.0, "volume": 1013636}, "trend_line": 15.741667, "activity_lines": {"activity_5": 22.7, "activity_10": 22.772727, "activity_20": 19.686905, "activity_30": 17.644624}, "trend_signal": 1, "fair_value": 29.505769, "relative_strength": 33.342756, "rate_of_change": 1.9427954248721913, "market_dynamics": 0.966087, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.5, "high": 25.4, "low": 22.0, "close": 23.0, "volume": 417515}, "trend_line": 15.975, "activity_lines": {"activity_5": 22.8, "activity_10": 22.954545, "activity_20": 20.271429, "activity_30": 18.112903}, "trend_signal": 1, "fair_value": 29.146795, "relative_strength": 22.657545, "rate_of_change": 1.48226360016382, "market_dynamics": 0.76714, "expectation": {"probability": 26.4835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.799999, "close": 21.5, "volume": 362087}, "trend_line": 16.158333, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.7, "activity_20": 20.653571, "activity_30": 18.469355}, "trend_signal": 1, "fair_value": 28.778205, "relative_strength": 13.086796, "rate_of_change": 1.1476244131455355, "market_dynamics": 0.599082, "expectation": {"probability": 25.7479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.75, "close": 20.5, "volume": 143127}, "trend_line": 16.358333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.218182, "activity_20": 20.889286, "activity_30": 18.749462}, "trend_signal": 1, "fair_value": 28.40641, "relative_strength": 10.120849, "rate_of_change": 1.2377514437906392, "market_dynamics": 0.415142, "expectation": {"probability": 24.9224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.5, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 285122}, "trend_line": 16.608333, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.736364, "activity_20": 21.028571, "activity_30": 18.984409}, "trend_signal": 1, "fair_value": 28.03141, "relative_strength": 7.782513, "rate_of_change": 1.5282730825934403, "market_dynamics": 0.043441, "expectation": {"probability": 24.1483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 72943}, "trend_line": 16.783333, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.236364, "activity_20": 21.07619, "activity_30": 19.170968}, "trend_signal": 1, "fair_value": 27.666026, "relative_strength": 4.857338, "rate_of_change": 1.0536879288246492, "market_dynamics": -0.230444, "expectation": {"probability": 26.6055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.0, "close": 21.0, "volume": 598855}, "trend_line": 17.016667, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.090909, "activity_20": 21.228571, "activity_30": 19.443011}, "trend_signal": 1, "fair_value": 27.323077, "relative_strength": 14.038317, "rate_of_change": 1.3902721229448456, "market_dynamics": -0.336809, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 22.5, "low": 19.0, "close": 21.5, "volume": 482286}, "trend_line": 17.308333, "activity_lines": {"activity_5": 20.7, "activity_10": 21.081818, "activity_20": 21.380952, "activity_30": 19.732258}, "trend_signal": 1, "fair_value": 26.970513, "relative_strength": 15.794347, "rate_of_change": 1.7140019252888903, "market_dynamics": -0.391478, "expectation": {"probability": 24.0458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 136168}, "trend_line": 17.566667, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.027273, "activity_20": 21.435714, "activity_30": 19.97043}, "trend_signal": 1, "fair_value": 26.608333, "relative_strength": 10.663704, "rate_of_change": 1.4925411938861923, "market_dynamics": -0.476169, "expectation": {"probability": 28.7317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 27.0, "low": 19.5, "close": 26.0, "volume": 735103}, "trend_line": 18.05, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.863636, "activity_20": 21.92381, "activity_30": 20.514516}, "trend_signal": 1, "fair_value": 26.291026, "relative_strength": 37.257572, "rate_of_change": 2.751421200162796, "market_dynamics": -0.257685, "expectation": {"probability": 26.3789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 27.0, "low": 21.0, "close": 22.5, "volume": 1181944}, "trend_line": 18.458333, "activity_lines": {"activity_5": 22.9, "activity_10": 21.972727, "activity_20": 22.028571, "activity_30": 20.801613}, "trend_signal": 1, "fair_value": 25.964103, "relative_strength": 19.966752, "rate_of_change": 2.2622326869806035, "market_dynamics": -0.169268, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 27.5, "low": 22.35, "close": 25.5, "volume": 3285356}, "trend_line": 18.958333, "activity_lines": {"activity_5": 23.933333, "activity_10": 22.672727, "activity_20": 22.378571, "activity_30": 21.255914}, "trend_signal": 1, "fair_value": 25.682051, "relative_strength": 31.813345, "rate_of_change": 2.708803660655597, "market_dynamics": 0.059954, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.6, "close": 26.0, "volume": 638482}, "trend_line": 19.466667, "activity_lines": {"activity_5": 24.833333, "activity_10": 23.418182, "activity_20": 22.721429, "activity_30": 21.710215}, "trend_signal": 1, "fair_value": 25.422436, "relative_strength": 33.035103, "rate_of_change": 2.6813222449463323, "market_dynamics": 0.315986, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 28.0, "low": 21.25, "close": 22.0, "volume": 5478777}, "trend_line": 19.858333, "activity_lines": {"activity_5": 24.1, "activity_10": 23.354545, "activity_20": 22.65, "activity_30": 21.873656}, "trend_signal": 1, "fair_value": 25.185256, "relative_strength": 13.126827, "rate_of_change": 2.0119828422605535, "market_dynamics": 0.288401, "expectation": {"probability": 31.2553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.24, "close": 19.5, "volume": 743313}, "trend_line": 20.15, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.809091, "activity_20": 22.357143, "activity_30": 21.850538}, "trend_signal": 1, "fair_value": 24.948077, "relative_strength": 0.440532, "rate_of_change": 1.4687385894878506, "market_dynamics": 0.042695, "expectation": {"probability": 28.998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 588539}, "trend_line": 20.416667, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.272727, "activity_20": 22.085714, "activity_30": 21.808602}, "trend_signal": 1, "fair_value": 24.720513, "relative_strength": 2.362753, "rate_of_change": 1.323409429280406, "market_dynamics": -0.312789, "expectation": {"probability": 25.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 21.4, "low": 18.0, "close": 20.799999, "volume": 625224}, "trend_line": 20.743333, "activity_lines": {"activity_5": 20.7, "activity_10": 21.972727, "activity_20": 21.959524, "activity_30": 21.833333}, "trend_signal": 0, "fair_value": 24.517308, "relative_strength": 7.314044, "rate_of_change": 1.5999967085714797, "market_dynamics": -0.57498, "expectation": {"probability": 27.0812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.25, "high": 22.0, "low": 19.5, "close": 20.25, "volume": 947014}, "trend_line": 21.051667, "activity_lines": {"activity_5": 20.263333, "activity_10": 21.576363, "activity_20": 21.793809, "activity_30": 21.801505}, "trend_signal": 0, "fair_value": 24.320192, "relative_strength": 5.188384, "rate_of_change": 1.4864245779595715, "market_dynamics": -0.836512, "expectation": {"probability": 25.7624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.040001, "close": 20.0, "volume": 73507}, "trend_line": 21.318333, "activity_lines": {"activity_5": 20.126666, "activity_10": 21.157273, "activity_20": 21.622143, "activity_30": 21.733656}, "trend_signal": 0, "fair_value": 24.124679, "relative_strength": 4.058811, "rate_of_change": 1.2667215380140715, "market_dynamics": -0.889039, "expectation": {"probability": 25.8166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 18.5, "volume": 298938}, "trend_line": 21.418333, "activity_lines": {"activity_5": 19.623333, "activity_10": 20.483636, "activity_20": 21.307619, "activity_30": 21.551828}, "trend_signal": 0, "fair_value": 23.919551, "relative_strength": -5.892933, "rate_of_change": 0.4690798290842038, "market_dynamics": -0.962693, "expectation": {"probability": 24.4313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 112065}, "trend_line": 21.568333, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.946364, "activity_20": 21.005, "activity_30": 21.363548}, "trend_signal": 0, "fair_value": 23.711218, "relative_strength": -5.444558, "rate_of_change": 0.7003346152102433, "market_dynamics": -1.108831, "expectation": {"probability": 22.4403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 192652}, "trend_line": 21.718333, "activity_lines": {"activity_5": 18.816667, "activity_10": 19.481818, "activity_20": 20.733333, "activity_30": 21.165591}, "trend_signal": 0, "fair_value": 23.50609, "relative_strength": -6.018832, "rate_of_change": 0.6954640398031788, "market_dynamics": -1.225771, "expectation": {"probability": 22.4403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 22.700001, "low": 18.0, "close": 22.0, "volume": 678391}, "trend_line": 21.818333, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.780909, "activity_20": 20.816429, "activity_30": 21.183763}, "trend_signal": 0, "fair_value": 23.323397, "relative_strength": 9.597749, "rate_of_change": 0.4604404951337557, "market_dynamics": -1.060932, "expectation": {"probability": 26.7548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 697291}, "trend_line": 21.735, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.334545, "activity_20": 20.992381, "activity_30": 21.26}, "trend_signal": 0, "fair_value": 23.147115, "relative_strength": 12.939371, "rate_of_change": -0.3819402701388766, "market_dynamics": -0.875304, "expectation": {"probability": 27.5178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.0, "close": 20.5, "volume": 1179256}, "trend_line": 21.618333, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.415455, "activity_20": 20.918333, "activity_30": 21.180323}, "trend_signal": 0, "fair_value": 22.954808, "relative_strength": 1.43889, "rate_of_change": -0.536770186335402, "market_dynamics": -0.689168, "expectation": {"probability": 26.3433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 21.4, "low": 18.0, "close": 19.0, "volume": 358984}, "trend_line": 21.451667, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.205455, "activity_20": 20.699048, "activity_30": 21.011398}, "trend_signal": 0, "fair_value": 22.7625, "relative_strength": -6.88796, "rate_of_change": -0.7709475101526067, "market_dynamics": -0.641933, "expectation": {"probability": 25.11, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 571371}, "trend_line": 21.285, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.913636, "activity_20": 20.434524, "activity_30": 20.820968}, "trend_signal": 0, "fair_value": 22.566987, "relative_strength": -10.915475, "rate_of_change": -0.7769419504787219, "market_dynamics": -0.845623, "expectation": {"probability": 25.11, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.75, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 497186}, "trend_line": 21.101667, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.663636, "activity_20": 20.181905, "activity_30": 20.64129}, "trend_signal": 0, "fair_value": 22.406731, "relative_strength": -11.68668, "rate_of_change": -0.8613248766737189, "market_dynamics": -1.004911, "expectation": {"probability": 24.2384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.25, "volume": 330454}, "trend_line": 21.043333, "activity_lines": {"activity_5": 18.616667, "activity_10": 19.4, "activity_20": 19.919762, "activity_30": 20.457312}, "trend_signal": 0, "fair_value": 22.244872, "relative_strength": -14.914884, "rate_of_change": -0.27644261469958065, "market_dynamics": -1.124418, "expectation": {"probability": 25.0706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 18.5, "low": 18.0, "close": 18.0, "volume": 420038}, "trend_line": 20.943333, "activity_lines": {"activity_5": 18.3, "activity_10": 19.122727, "activity_20": 19.646905, "activity_30": 20.260968}, "trend_signal": 0, "fair_value": 22.087821, "relative_strength": -17.960213, "rate_of_change": -0.47520989189308277, "market_dynamics": -1.099911, "expectation": {"probability": 24.9529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 900961}, "trend_line": 20.743333, "activity_lines": {"activity_5": 18.483333, "activity_10": 19.036364, "activity_20": 19.507381, "activity_30": 20.135591}, "trend_signal": 0, "fair_value": 21.933974, "relative_strength": -8.414273, "rate_of_change": -0.9549578378952351, "market_dynamics": -0.899627, "expectation": {"probability": 23.8644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 16.5, "volume": 373587}, "trend_line": 20.526667, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.486364, "activity_20": 19.146429, "activity_30": 19.861828}, "trend_signal": 0, "fair_value": 21.780128, "relative_strength": -20.491162, "rate_of_change": -1.0445090960068955, "market_dynamics": -0.97313, "expectation": {"probability": 25.0706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 794209}, "trend_line": 20.36, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.972727, "activity_20": 18.828333, "activity_30": 19.602043}, "trend_signal": 0, "fair_value": 21.63109, "relative_strength": -18.114671, "rate_of_change": -0.8119535431641208, "market_dynamics": -1.010456, "expectation": {"probability": 24.2384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 17.0, "low": 12.322, "close": 13.0, "volume": 4127363}, "trend_line": 20.11, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.922727, "activity_20": 18.222143, "activity_30": 19.127204}, "trend_signal": 0, "fair_value": 21.464423, "relative_strength": -35.85773, "rate_of_change": -1.2278978388998036, "market_dynamics": -1.137375, "expectation": {"probability": 25.11, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 14.2, "low": 12.0, "close": 12.5, "volume": 6376625}, "trend_line": 19.86, "activity_lines": {"activity_5": 14.4, "activity_10": 15.963636, "activity_20": 17.61119, "activity_30": 18.636237}, "trend_signal": 0, "fair_value": 21.304167, "relative_strength": -41.019462, "rate_of_change": -1.2431626056688214, "market_dynamics": -1.391294, "expectation": {"probability": 24.9529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.025, "close": 13.5, "volume": 2545624}, "trend_line": 19.66, "activity_lines": {"activity_5": 13.733333, "activity_10": 15.331818, "activity_20": 17.12881, "activity_30": 18.225914}, "trend_signal": 0, "fair_value": 21.147115, "relative_strength": -37.279698, "rate_of_change": -1.007049345417922, "market_dynamics": -1.343258, "expectation": {"probability": 23.8252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 17.0, "low": 13.0, "close": 16.75, "volume": 2307760}, "trend_line": 19.518333, "activity_lines": {"activity_5": 14.516667, "activity_10": 15.390909, "activity_20": 16.984524, "activity_30": 18.038172}, "trend_signal": 0, "fair_value": 21.010897, "relative_strength": -22.867965, "rate_of_change": -0.7205849440488391, "market_dynamics": -1.27435, "expectation": {"probability": 24.6796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 896240}, "trend_line": 19.368333, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.527273, "activity_20": 16.883333, "activity_30": 17.875699}, "trend_signal": 0, "fair_value": 20.876282, "relative_strength": -19.746479, "rate_of_change": -0.7685082532406768, "market_dynamics": -1.160796, "expectation": {"probability": 25.6562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 18.0, "low": 14.632, "close": 17.0, "volume": 812724}, "trend_line": 19.235, "activity_lines": {"activity_5": 16.183333, "activity_10": 15.690909, "activity_20": 16.797619, "activity_30": 17.722903}, "trend_signal": 0, "fair_value": 20.748077, "relative_strength": -19.901022, "rate_of_change": -0.688407205720804, "market_dynamics": -0.905636, "expectation": {"probability": 25.9174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 17.5, "volume": 599224}, "trend_line": 18.951667, "activity_lines": {"activity_5": 16.9, "activity_10": 15.968182, "activity_20": 16.77381, "activity_30": 17.610968}, "trend_signal": 0, "fair_value": 20.623077, "relative_strength": -16.822646, "rate_of_change": -1.4730075383415595, "market_dynamics": -0.555897, "expectation": {"probability": 26.4993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 732823}, "trend_line": 18.801667, "activity_lines": {"activity_5": 17.45, "activity_10": 16.345455, "activity_20": 16.802381, "activity_30": 17.54957}, "trend_signal": 0, "fair_value": 20.501282, "relative_strength": -14.436915, "rate_of_change": -0.7914871024274652, "market_dynamics": -0.193145, "expectation": {"probability": 27.3023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 1160987}, "trend_line": 18.535, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.65, "activity_20": 16.785714, "activity_30": 17.465591}, "trend_signal": 0, "fair_value": 20.382692, "relative_strength": -18.886725, "rate_of_change": -1.41831572700441, "market_dynamics": 0.201483, "expectation": {"probability": 27.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 183648}, "trend_line": 18.251667, "activity_lines": {"activity_5": 17.566667, "activity_10": 16.936364, "activity_20": 16.77381, "activity_30": 17.398817}, "trend_signal": 0, "fair_value": 20.270513, "relative_strength": -18.50739, "rate_of_change": -1.5286377124359263, "market_dynamics": 0.415368, "expectation": {"probability": 27.1746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e59b26-1f8d-468e-9c83-aea71c2cd14a/", "share_image": "https://sharemaestro.com/terminal/98e59b26-1f8d-468e-9c83-aea71c2cd14a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}