{"ticker": {"uuid": "98e6aeba-3717-418d-bb55-f62d10457354", "symbol": "CAM", "name": "AB CALIFORNIA INTERMEDIATE MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAM rose 0.30%, moving from 25.02 to 25.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -78.48 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.48"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.13, "low": 24.98, "close": 25.098, "volume": 483480}, "trend_line": 24.928717, "activity_lines": {"activity_5": 24.994667, "activity_10": 24.990818, "activity_20": 24.99937, "activity_30": 24.980742}, "trend_signal": 1, "fair_value": 51.074418, "relative_strength": -78.4811, "rate_of_change": 0.05328824215024359, "market_dynamics": 0.856344, "expectation": {"probability": 59.3429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.498792, "high": 24.827141, "low": 24.444884, "close": 24.5675, "volume": 436009}, "trend_line": 62.57937, "activity_lines": {"activity_5": 51.32158, "activity_10": 57.667842, "activity_20": 60.260221, "activity_30": 61.300334}, "trend_signal": 0, "fair_value": 58.156565, "relative_strength": -88.907846, "rate_of_change": null, "market_dynamics": -0.164144, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.57719, "high": 24.729113, "low": 24.57719, "close": 24.6458, "volume": 142798}, "trend_line": 61.357613, "activity_lines": {"activity_5": 40.64644, "activity_10": 51.037489, "activity_20": 56.787949, "activity_30": 58.853006}, "trend_signal": 0, "fair_value": 57.917403, "relative_strength": -88.902146, "rate_of_change": -1.9523318946803023, "market_dynamics": -0.707042, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.670296, "high": 24.748708, "low": 24.650693, "close": 24.6948, "volume": 168042}, "trend_line": 59.994717, "activity_lines": {"activity_5": 32.657233, "activity_10": 45.149998, "activity_20": 53.497354, "activity_30": 56.487664}, "trend_signal": 0, "fair_value": 57.677612, "relative_strength": -88.920968, "rate_of_change": -2.2212337367165818, "market_dynamics": -1.061947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6997, "high": 24.738906, "low": 24.640891, "close": 24.6997, "volume": 307437}, "trend_line": 58.68099, "activity_lines": {"activity_5": 27.336647, "activity_10": 39.992362, "activity_20": 50.375835, "activity_30": 54.210566}, "trend_signal": 0, "fair_value": 57.430878, "relative_strength": -88.827411, "rate_of_change": -2.189737806413855, "market_dynamics": -1.446612, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.715441, "high": 24.764577, "low": 24.619134, "close": 24.7007, "volume": 397088}, "trend_line": 57.27941, "activity_lines": {"activity_5": 24.683053, "activity_10": 35.5939, "activity_20": 47.434292, "activity_30": 52.018289}, "trend_signal": 0, "fair_value": 57.195585, "relative_strength": -88.469741, "rate_of_change": -2.3884736777617466, "market_dynamics": -1.425811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.705582, "high": 24.764545, "low": 24.646618, "close": 24.6761, "volume": 133537}, "trend_line": 55.87995, "activity_lines": {"activity_5": 24.687853, "activity_10": 31.949582, "activity_20": 44.667762, "activity_30": 49.91485}, "trend_signal": 0, "fair_value": 56.971319, "relative_strength": -88.320163, "rate_of_change": -2.4432165065945997, "market_dynamics": -1.400907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.64661, "high": 24.754709, "low": 24.64661, "close": 24.7154, "volume": 571386}, "trend_line": 54.46187, "activity_lines": {"activity_5": 24.698513, "activity_10": 29.047415, "activity_20": 42.067186, "activity_30": 47.904234}, "trend_signal": 0, "fair_value": 56.736749, "relative_strength": -87.889177, "rate_of_change": -2.537725964321735, "market_dynamics": -1.359936, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.764602, "high": 24.774429, "low": 24.715466, "close": 24.7647, "volume": 197321}, "trend_line": 53.108163, "activity_lines": {"activity_5": 24.720967, "activity_10": 26.881018, "activity_20": 39.62698, "activity_30": 45.988287}, "trend_signal": 0, "fair_value": 56.505323, "relative_strength": -88.106617, "rate_of_change": -2.485605066443734, "market_dynamics": -1.307972, "expectation": {"probability": 82.3864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.718829, "high": 25.241196, "low": 24.492141, "close": 24.7071, "volume": 354559}, "trend_line": 51.71431, "activity_lines": {"activity_5": 24.71956, "activity_10": 25.430238, "activity_20": 37.346111, "activity_30": 44.15596}, "trend_signal": 0, "fair_value": 56.277109, "relative_strength": -87.974598, "rate_of_change": -2.62455509899674, "market_dynamics": -1.231813, "expectation": {"probability": 86.0963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.738512, "high": 24.777936, "low": 24.62024, "close": 24.7188, "volume": 437578}, "trend_line": 50.315293, "activity_lines": {"activity_5": 24.72156, "activity_10": 24.708722, "activity_20": 35.255163, "activity_30": 42.414315}, "trend_signal": 0, "fair_value": 56.051294, "relative_strength": -87.694057, "rate_of_change": -2.7052802212772455, "market_dynamics": -1.131814, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.787868, "high": 24.792796, "low": 24.699164, "close": 24.7583, "volume": 973849}, "trend_line": 48.972483, "activity_lines": {"activity_5": 24.73552, "activity_10": 24.721311, "activity_20": 33.343892, "activity_30": 40.765476}, "trend_signal": 0, "fair_value": 55.813167, "relative_strength": -87.478023, "rate_of_change": -2.6687909777252017, "market_dynamics": -1.015427, "expectation": {"probability": 76.5152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.77796, "high": 24.837096, "low": 24.748392, "close": 24.8026, "volume": 294947}, "trend_line": 47.738637, "activity_lines": {"activity_5": 24.758767, "activity_10": 24.738485, "activity_20": 31.619336, "activity_30": 39.206129}, "trend_signal": 0, "fair_value": 55.565647, "relative_strength": -87.420056, "rate_of_change": -2.5194679224249255, "market_dynamics": -0.864809, "expectation": {"probability": 78.9831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.933972, "high": 24.933972, "low": 24.795559, "close": 24.8356, "volume": 191989}, "trend_line": 46.563067, "activity_lines": {"activity_5": 24.7872, "activity_10": 24.758809, "activity_20": 30.089402, "activity_30": 37.728514}, "trend_signal": 0, "fair_value": 55.311679, "relative_strength": -87.053253, "rate_of_change": -2.4625127022373943, "market_dynamics": -0.701307, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.894427, "high": 24.924087, "low": 24.844994, "close": 24.9142, "volume": 476492}, "trend_line": 45.31105, "activity_lines": {"activity_5": 24.837107, "activity_10": 24.790864, "activity_20": 28.757202, "activity_30": 36.331813}, "trend_signal": 0, "fair_value": 55.112124, "relative_strength": -87.007061, "rate_of_change": -2.6888628276998916, "market_dynamics": -0.510177, "expectation": {"probability": 82.6331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.924127, "high": 25.013106, "low": 24.904354, "close": 24.9439, "volume": 686336}, "trend_line": 44.077667, "activity_lines": {"activity_5": 24.883107, "activity_10": 24.824418, "activity_20": 27.625593, "activity_30": 35.017803}, "trend_signal": 0, "fair_value": 54.901889, "relative_strength": -86.721589, "rate_of_change": -2.7220357948006138, "market_dynamics": -0.180233, "expectation": {"probability": 84.0206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.943887, "high": 24.972953, "low": 24.795588, "close": 24.934, "volume": 307777}, "trend_line": 42.95079, "activity_lines": {"activity_5": 24.9108, "activity_10": 24.851751, "activity_20": 26.690568, "activity_30": 33.782728}, "trend_signal": 0, "fair_value": 54.700387, "relative_strength": -86.445446, "rate_of_change": -2.5565713357741924, "market_dynamics": 0.095385, "expectation": {"probability": 86.1842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.963654, "high": 25.03286, "low": 24.933994, "close": 25.0032, "volume": 614102}, "trend_line": 41.870653, "activity_lines": {"activity_5": 24.949847, "activity_10": 24.886976, "activity_20": 25.953407, "activity_30": 32.624819}, "trend_signal": 0, "fair_value": 54.508879, "relative_strength": -86.22099, "rate_of_change": -2.5148245236001494, "market_dynamics": 0.332403, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.989369, "high": 25.118282, "low": 24.979452, "close": 25.0687, "volume": 393102}, "trend_line": 40.72703, "activity_lines": {"activity_5": 24.997353, "activity_10": 24.928878, "activity_20": 25.411468, "activity_30": 31.540822}, "trend_signal": 0, "fair_value": 54.31245, "relative_strength": -85.90945, "rate_of_change": -2.7313235358426295, "market_dynamics": 0.500664, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.138085, "high": 25.2075, "low": 25.088503, "close": 25.2075, "volume": 315079}, "trend_line": 39.422063, "activity_lines": {"activity_5": 25.075587, "activity_10": 24.990489, "activity_20": 25.071467, "activity_30": 30.539562}, "trend_signal": 0, "fair_value": 54.117225, "relative_strength": -85.403509, "rate_of_change": -3.204179140978357, "market_dynamics": 0.490501, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.217433, "high": 25.247182, "low": 25.157934, "close": 25.1976, "volume": 294767}, "trend_line": 38.206613, "activity_lines": {"activity_5": 25.130967, "activity_10": 25.041202, "activity_20": 24.91858, "activity_30": 29.621854}, "trend_signal": 0, "fair_value": 53.911821, "relative_strength": -85.183384, "rate_of_change": -3.0831719791021697, "market_dynamics": 0.482685, "expectation": {"probability": 84.5588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.296733, "high": 25.301691, "low": 25.207485, "close": 25.2769, "volume": 436437}, "trend_line": 36.946433, "activity_lines": {"activity_5": 25.195867, "activity_10": 25.097627, "activity_20": 24.96135, "activity_30": 28.787679}, "trend_signal": 0, "fair_value": 53.709878, "relative_strength": -84.629002, "rate_of_change": -3.2983295326387565, "market_dynamics": 0.475642, "expectation": {"probability": 77.9352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.241491, "high": 25.261381, "low": 25.092309, "close": 25.1122, "volume": 310033}, "trend_line": 35.6164, "activity_lines": {"activity_5": 25.183007, "activity_10": 25.114678, "activity_20": 24.985057, "activity_30": 28.02418}, "trend_signal": 0, "fair_value": 53.492554, "relative_strength": -83.975008, "rate_of_change": -3.599895556899905, "market_dynamics": 0.44231, "expectation": {"probability": 80.8602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.112209, "high": 25.1321, "low": 24.933191, "close": 25.0227, "volume": 410917}, "trend_line": 34.290897, "activity_lines": {"activity_5": 25.133047, "activity_10": 25.109827, "activity_20": 24.998019, "activity_30": 27.340716}, "trend_signal": 0, "fair_value": 53.282196, "relative_strength": -83.318319, "rate_of_change": -3.721608584809238, "market_dynamics": 0.411193, "expectation": {"probability": 76.5784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.032645, "high": 25.082372, "low": 24.853627, "close": 24.8586, "volume": 308726}, "trend_line": 32.904707, "activity_lines": {"activity_5": 25.031453, "activity_10": 25.071738, "activity_20": 24.993791, "activity_30": 26.732181}, "trend_signal": 0, "fair_value": 53.055015, "relative_strength": -82.609155, "rate_of_change": -4.04244310086143, "market_dynamics": 0.347602, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.913327, "high": 24.923173, "low": 24.719391, "close": 24.7542, "volume": 670114}, "trend_line": 31.515693, "activity_lines": {"activity_5": 24.91832, "activity_10": 25.015678, "activity_20": 24.978863, "activity_30": 26.206342}, "trend_signal": 0, "fair_value": 52.815605, "relative_strength": -81.752711, "rate_of_change": -4.221323107359694, "market_dynamics": 0.374401, "expectation": {"probability": 67.9928, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.915448, "high": 24.935397, "low": 24.835655, "close": 24.8955, "volume": 358664}, "trend_line": 30.175497, "activity_lines": {"activity_5": 24.881847, "activity_10": 24.988758, "activity_20": 24.977138, "activity_30": 25.779232}, "trend_signal": 0, "fair_value": 52.566105, "relative_strength": -81.680474, "rate_of_change": -4.252471935172102, "market_dynamics": 0.345348, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.875481, "high": 25.025093, "low": 24.875481, "close": 24.9453, "volume": 376835}, "trend_line": 28.85068, "activity_lines": {"activity_5": 24.8874, "activity_10": 24.971593, "activity_20": 24.979111, "activity_30": 25.4418}, "trend_signal": 0, "fair_value": 52.391441, "relative_strength": -81.706726, "rate_of_change": -4.390373421190046, "market_dynamics": 0.332655, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.97528, "high": 25.065047, "low": 24.945357, "close": 25.0446, "volume": 732731}, "trend_line": 27.528847, "activity_lines": {"activity_5": 24.93718, "activity_10": 24.973535, "activity_20": 24.989446, "activity_30": 25.196247}, "trend_signal": 0, "fair_value": 52.20868, "relative_strength": -81.821442, "rate_of_change": -4.581635510844118, "market_dynamics": 0.532012, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.035126, "high": 25.065048, "low": 25.005203, "close": 25.0451, "volume": 562477}, "trend_line": 26.20703, "activity_lines": {"activity_5": 24.985667, "activity_10": 24.976005, "activity_20": 24.998496, "activity_30": 25.036005}, "trend_signal": 0, "fair_value": 52.02586, "relative_strength": -81.274136, "rate_of_change": -4.801570512560876, "market_dynamics": 0.611455, "expectation": {"probability": 69.5955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.13, "high": 25.14, "low": 25.0, "close": 25.0, "volume": 770183}, "trend_line": 24.88371, "activity_lines": {"activity_5": 25.006687, "activity_10": 24.973229, "activity_20": 25.001641, "activity_30": 24.958132}, "trend_signal": 1, "fair_value": 51.834519, "relative_strength": -80.79846, "rate_of_change": -5.049484813807589, "market_dynamics": 0.818101, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.97, "high": 25.09, "low": 24.9, "close": 25.05, "volume": 611247}, "trend_line": 24.899793, "activity_lines": {"activity_5": 25.027987, "activity_10": 24.983136, "activity_20": 25.00821, "activity_30": 24.96886}, "trend_signal": 1, "fair_value": 51.64639, "relative_strength": -80.474199, "rate_of_change": 0.06463264521246347, "market_dynamics": 0.994529, "expectation": {"probability": 65.099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.05, "high": 25.065, "low": 24.88, "close": 24.91, "volume": 549507}, "trend_line": 24.9086, "activity_lines": {"activity_5": 24.99232, "activity_10": 24.971715, "activity_20": 25.000055, "activity_30": 24.969519}, "trend_signal": 1, "fair_value": 51.458054, "relative_strength": -79.855927, "rate_of_change": 0.035369771949513386, "market_dynamics": 0.924181, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.96, "high": 24.96, "low": 24.85, "close": 24.9, "volume": 867017}, "trend_line": 24.91544, "activity_lines": {"activity_5": 24.955673, "activity_10": 24.962151, "activity_20": 24.990437, "activity_30": 24.968964}, "trend_signal": 1, "fair_value": 51.265947, "relative_strength": -79.21276, "rate_of_change": 0.027460395204870616, "market_dynamics": 0.914407, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.13, "low": 24.98, "close": 25.098, "volume": 483480}, "trend_line": 24.928717, "activity_lines": {"activity_5": 24.994667, "activity_10": 24.990818, "activity_20": 24.99937, "activity_30": 24.980742}, "trend_signal": 1, "fair_value": 51.074418, "relative_strength": -78.4811, "rate_of_change": 0.05328824215024359, "market_dynamics": 0.856344, "expectation": {"probability": 59.3429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e6aeba-3717-418d-bb55-f62d10457354/", "share_image": "https://sharemaestro.com/terminal/98e6aeba-3717-418d-bb55-f62d10457354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}