{"ticker": {"uuid": "98e6d3b3-12bf-4f96-b063-56a91db08047", "symbol": "300235", "name": "Shenzhen Fangzhi Technology Equity Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300235 rose 1.72%, moving from 13.08 to 13.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.82 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.114982, "high": 13.96, "low": 12.675819, "close": 13.3, "volume": 45995703}, "trend_line": 14.866153, "activity_lines": {"activity_5": 13.490722, "activity_10": 13.577984, "activity_20": 13.608694, "activity_30": 14.138558}, "trend_signal": 0, "fair_value": 11.423206, "relative_strength": -18.822833, "rate_of_change": -0.3111405747319385, "market_dynamics": 0.049485, "expectation": {"probability": 52.6813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.401579, "high": 14.95279, "low": 12.452422, "close": 14.260989, "volume": 174669092}, "trend_line": 9.083214, "activity_lines": {"activity_5": 13.899213, "activity_10": 12.82275, "activity_20": 11.268097, "activity_30": 10.266007}, "trend_signal": 1, "fair_value": 8.383618, "relative_strength": 84.563459, "rate_of_change": 3.019723564772725, "market_dynamics": 1.823281, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.004033, "high": 14.468529, "low": 11.365307, "close": 12.640197, "volume": 149758480}, "trend_line": 9.277899, "activity_lines": {"activity_5": 13.677882, "activity_10": 12.94051, "activity_20": 11.519442, "activity_30": 10.49549}, "trend_signal": 1, "fair_value": 8.397262, "relative_strength": 63.63914, "rate_of_change": 2.1433492594141215, "market_dynamics": 1.585709, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.44254, "high": 14.804547, "low": 12.323945, "close": 13.766846, "volume": 184048108}, "trend_line": 9.517153, "activity_lines": {"activity_5": 13.69262, "activity_10": 13.220054, "activity_20": 11.850399, "activity_30": 10.785099}, "trend_signal": 1, "fair_value": 8.418587, "relative_strength": 73.543545, "rate_of_change": 2.5787519351094548, "market_dynamics": 1.53468, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.71743, "high": 14.063331, "low": 12.926801, "close": 13.845908, "volume": 91641204}, "trend_line": 9.740191, "activity_lines": {"activity_5": 13.675195, "activity_10": 13.445764, "activity_20": 12.157682, "activity_30": 11.064374}, "trend_signal": 1, "fair_value": 8.44722, "relative_strength": 74.593822, "rate_of_change": 2.3435369800191186, "market_dynamics": 1.257667, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.310402, "high": 15.694005, "low": 13.944736, "close": 14.231339, "volume": 158273527}, "trend_line": 9.978927, "activity_lines": {"activity_5": 13.825483, "activity_10": 13.674655, "activity_20": 12.469058, "activity_30": 11.354125}, "trend_signal": 1, "fair_value": 8.476569, "relative_strength": 68.267718, "rate_of_change": 2.45104023114127, "market_dynamics": 1.09303, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.201691, "high": 14.666186, "low": 13.134341, "close": 13.134341, "volume": 72092523}, "trend_line": 10.169478, "activity_lines": {"activity_5": 13.620578, "activity_10": 13.652546, "activity_20": 12.643545, "activity_30": 11.557701}, "trend_signal": 1, "fair_value": 8.497379, "relative_strength": 56.164223, "rate_of_change": 1.9095339609158304, "market_dynamics": 0.798073, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.926801, "high": 13.124458, "low": 11.612379, "close": 12.304179, "volume": 53135683}, "trend_line": 10.349236, "activity_lines": {"activity_5": 13.214063, "activity_10": 13.450768, "activity_20": 12.715754, "activity_30": 11.695423}, "trend_signal": 1, "fair_value": 8.512741, "relative_strength": 44.656263, "rate_of_change": 1.7676226842714997, "market_dynamics": 0.263327, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.274531, "high": 12.343711, "low": 11.266477, "close": 11.424603, "volume": 41909610}, "trend_line": 10.463068, "activity_lines": {"activity_5": 12.536756, "activity_10": 13.057136, "activity_20": 12.688192, "activity_30": 11.764802}, "trend_signal": 1, "fair_value": 8.515223, "relative_strength": 34.334079, "rate_of_change": 1.099907278179765, "market_dynamics": -0.235282, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.503667, "high": 11.780386, "low": 10.871163, "close": 11.543198, "volume": 34082981}, "trend_line": 10.597732, "activity_lines": {"activity_5": 12.055131, "activity_10": 12.711694, "activity_20": 12.656539, "activity_30": 11.834487}, "trend_signal": 1, "fair_value": 8.517921, "relative_strength": 31.771348, "rate_of_change": 1.2870412387647752, "market_dynamics": -0.788057, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.572846, "high": 11.701324, "low": 10.989757, "close": 11.058937, "volume": 29232300}, "trend_line": 10.71998, "activity_lines": {"activity_5": 11.565599, "activity_10": 12.330773, "activity_20": 12.562847, "activity_30": 11.864243}, "trend_signal": 1, "fair_value": 8.517807, "relative_strength": 27.908311, "rate_of_change": 1.1535298307222621, "market_dynamics": -1.057811, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.029288, "high": 11.424604, "low": 10.633974, "close": 10.871162, "volume": 22551451}, "trend_line": 10.828078, "activity_lines": {"activity_5": 11.224969, "activity_10": 11.976247, "activity_20": 12.438819, "activity_30": 11.873996}, "trend_signal": 1, "fair_value": 8.50753, "relative_strength": 21.147488, "rate_of_change": 1.0083787469752745, "market_dynamics": -1.172835, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.801983, "high": 11.266477, "low": 10.703154, "close": 11.118235, "volume": 27647093}, "trend_line": 10.971154, "activity_lines": {"activity_5": 11.117576, "activity_10": 11.728277, "activity_20": 12.332242, "activity_30": 11.892716}, "trend_signal": 1, "fair_value": 8.505578, "relative_strength": 21.169382, "rate_of_change": 1.3213425318879366, "market_dynamics": -1.201433, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.118235, "high": 11.839684, "low": 10.742685, "close": 10.762451, "volume": 53578025}, "trend_line": 11.089437, "activity_lines": {"activity_5": 10.97065, "activity_10": 11.443291, "activity_20": 12.18775, "activity_30": 11.879251}, "trend_signal": 0, "fair_value": 8.505406, "relative_strength": 20.744312, "rate_of_change": 1.078127241673938, "market_dynamics": -1.202924, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.673505, "high": 11.029289, "low": 10.199126, "close": 10.209009, "volume": 25855800}, "trend_line": 11.196507, "activity_lines": {"activity_5": 10.683388, "activity_10": 11.112304, "activity_20": 11.986992, "activity_30": 11.82245}, "trend_signal": 0, "fair_value": 8.499425, "relative_strength": 17.279729, "rate_of_change": 0.9655133980201178, "market_dynamics": -1.221682, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.159595, "high": 10.72292, "low": 9.991586, "close": 10.011353, "volume": 29592264}, "trend_line": 11.282739, "activity_lines": {"activity_5": 10.419186, "activity_10": 10.811506, "activity_20": 11.767207, "activity_30": 11.745988}, "trend_signal": 0, "fair_value": 8.489792, "relative_strength": 17.65604, "rate_of_change": 0.7701687678130239, "market_dynamics": -1.252783, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.574676, "high": 10.960109, "low": 9.912523, "close": 10.584559, "volume": 29697665}, "trend_line": 11.36024, "activity_lines": {"activity_5": 10.415891, "activity_10": 10.691654, "activity_20": 11.608609, "activity_30": 11.700944}, "trend_signal": 0, "fair_value": 8.485549, "relative_strength": 19.216373, "rate_of_change": 0.68689881065227, "market_dynamics": -1.225462, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.653739, "high": 11.108352, "low": 10.426433, "close": 10.703154, "volume": 31139663}, "trend_line": 11.418897, "activity_lines": {"activity_5": 10.471236, "activity_10": 10.639724, "activity_20": 11.465922, "activity_30": 11.658551}, "trend_signal": 0, "fair_value": 8.475911, "relative_strength": 21.337741, "rate_of_change": 0.5163359224805126, "market_dynamics": -1.21589, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.732802, "high": 10.969992, "low": 9.872991, "close": 9.942172, "volume": 26296300}, "trend_line": 11.477177, "activity_lines": {"activity_5": 10.300591, "activity_10": 10.478543, "activity_20": 11.250022, "activity_30": 11.563279}, "trend_signal": 0, "fair_value": 8.461689, "relative_strength": 13.239014, "rate_of_change": 0.5103820447806815, "market_dynamics": -1.206416, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.912524, "high": 10.090416, "low": 9.606155, "close": 10.070649, "volume": 19822329}, "trend_line": 11.53952, "activity_lines": {"activity_5": 10.227458, "activity_10": 10.367675, "activity_20": 11.060391, "activity_30": 11.472535}, "trend_signal": 0, "fair_value": 8.440797, "relative_strength": 13.217143, "rate_of_change": 0.5431910651896391, "market_dynamics": -1.195661, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.080532, "high": 10.535145, "low": 9.863109, "close": 10.436316, "volume": 21266324}, "trend_line": 11.605942, "activity_lines": {"activity_5": 10.285437, "activity_10": 10.350065, "activity_20": 10.926365, "activity_30": 11.401361}, "trend_signal": 0, "fair_value": 8.435813, "relative_strength": 16.8908, "rate_of_change": 0.5756045312110131, "market_dynamics": -1.171897, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.436316, "high": 11.513549, "low": 10.288072, "close": 10.801983, "volume": 48193862}, "trend_line": 11.646192, "activity_lines": {"activity_5": 10.436975, "activity_10": 10.410261, "activity_20": 10.845985, "activity_30": 11.349492}, "trend_signal": 0, "fair_value": 8.433047, "relative_strength": 20.107505, "rate_of_change": 0.3468051106924243, "market_dynamics": -0.953023, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.801982, "high": 12.37336, "low": 10.377018, "close": 10.41655, "volume": 91992040}, "trend_line": 11.651017, "activity_lines": {"activity_5": 10.44554, "activity_10": 10.401636, "activity_20": 10.745368, "activity_30": 11.270161}, "trend_signal": 0, "fair_value": 8.434803, "relative_strength": 20.430465, "rate_of_change": 0.041429851062049314, "market_dynamics": -0.644219, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.456082, "high": 11.37519, "low": 9.922407, "close": 10.554911, "volume": 48443049}, "trend_line": 11.669002, "activity_lines": {"activity_5": 10.519332, "activity_10": 10.430925, "activity_20": 10.668517, "activity_30": 11.199444}, "trend_signal": 0, "fair_value": 8.438157, "relative_strength": 18.227781, "rate_of_change": 0.15436420700442932, "market_dynamics": -0.37087, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.515379, "high": 11.523432, "low": 10.456082, "close": 11.523432, "volume": 60244014}, "trend_line": 11.71423, "activity_lines": {"activity_5": 10.875116, "activity_10": 10.640083, "activity_20": 10.6992, "activity_30": 11.190053}, "trend_signal": 0, "fair_value": 8.446589, "relative_strength": 26.532592, "rate_of_change": 0.38759098678704335, "market_dynamics": 0.019749, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.315891, "high": 11.849566, "low": 11.197297, "close": 11.256596, "volume": 74812762}, "trend_line": 11.709573, "activity_lines": {"activity_5": 11.045102, "activity_10": 10.776826, "activity_20": 10.715531, "activity_30": 11.160528}, "trend_signal": 0, "fair_value": 8.450757, "relative_strength": 20.815179, "rate_of_change": -0.03975506712775753, "market_dynamics": 0.232122, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.533316, "high": 12.333828, "low": 11.44437, "close": 11.701324, "volume": 74246193}, "trend_line": 11.714479, "activity_lines": {"activity_5": 11.308645, "activity_10": 10.971788, "activity_20": 10.788382, "activity_30": 11.159996}, "trend_signal": 0, "fair_value": 8.457231, "relative_strength": 24.210423, "rate_of_change": 0.041897343310469785, "market_dynamics": 0.432746, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.750739, "high": 11.829802, "low": 11.058937, "close": 11.128118, "volume": 34058818}, "trend_line": 11.733816, "activity_lines": {"activity_5": 11.321163, "activity_10": 11.042226, "activity_20": 10.813466, "activity_30": 11.122166}, "trend_signal": 0, "fair_value": 8.463296, "relative_strength": 18.609207, "rate_of_change": 0.16506922757724335, "market_dynamics": 0.552894, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.06882, "high": 11.691441, "low": 10.821748, "close": 11.642027, "volume": 27906460}, "trend_line": 11.692247, "activity_lines": {"activity_5": 11.457547, "activity_10": 11.198376, "activity_20": 10.893093, "activity_30": 11.116244}, "trend_signal": 0, "fair_value": 8.474917, "relative_strength": 24.266302, "rate_of_change": -0.35426667675715284, "market_dynamics": 0.536295, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.661792, "high": 12.047224, "low": 11.03917, "close": 11.65191, "volume": 47601528}, "trend_line": 11.599496, "activity_lines": {"activity_5": 11.52475, "activity_10": 11.325416, "activity_20": 10.972627, "activity_30": 11.113642}, "trend_signal": 0, "fair_value": 8.485512, "relative_strength": 25.079311, "rate_of_change": -0.7932692492726147, "market_dynamics": 0.554532, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.632144, "high": 14.636538, "low": 11.404837, "close": 13.154107, "volume": 267943921}, "trend_line": 11.558352, "activity_lines": {"activity_5": 12.084121, "activity_10": 11.696832, "activity_20": 11.194709, "activity_30": 11.213939}, "trend_signal": 0, "fair_value": 8.507244, "relative_strength": 41.817918, "rate_of_change": -0.35470506649600086, "market_dynamics": 0.736932, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.223286, "high": 13.401178, "low": 11.414721, "close": 11.464135, "volume": 128208576}, "trend_line": 11.465123, "activity_lines": {"activity_5": 11.953667, "activity_10": 11.711567, "activity_20": 11.245865, "activity_30": 11.207861}, "trend_signal": 0, "fair_value": 8.52032, "relative_strength": 24.366457, "rate_of_change": -0.8065942272739152, "market_dynamics": 0.826734, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.385073, "high": 11.612378, "low": 10.327604, "close": 11.335658, "volume": 69648205}, "trend_line": 11.421639, "activity_lines": {"activity_5": 11.7962, "activity_10": 11.690902, "activity_20": 11.281961, "activity_30": 11.199508}, "trend_signal": 0, "fair_value": 8.531902, "relative_strength": 17.841272, "rate_of_change": -0.3792719886214863, "market_dynamics": 0.798509, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.335658, "high": 11.543198, "low": 10.969992, "close": 11.049055, "volume": 32238350}, "trend_line": 11.331046, "activity_lines": {"activity_5": 11.529362, "activity_10": 11.601418, "activity_20": 11.289726, "activity_30": 11.17547}, "trend_signal": 0, "fair_value": 8.546588, "relative_strength": 18.853842, "rate_of_change": -0.7931698769327252, "market_dynamics": 0.617306, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.009523, "high": 11.187414, "low": 10.377018, "close": 10.752568, "volume": 40430752}, "trend_line": 11.227934, "activity_lines": {"activity_5": 11.203227, "activity_10": 11.449041, "activity_20": 11.26789, "activity_30": 11.138149}, "trend_signal": 0, "fair_value": 8.561591, "relative_strength": 15.95109, "rate_of_change": -0.9099954231939504, "market_dynamics": 0.158013, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.693271, "high": 10.890929, "low": 10.001469, "close": 10.248541, "volume": 27865113}, "trend_line": 11.095174, "activity_lines": {"activity_5": 10.76904, "activity_10": 11.21904, "activity_20": 11.195462, "activity_30": 11.074962}, "trend_signal": 0, "fair_value": 8.576797, "relative_strength": 12.036131, "rate_of_change": -1.1824080903931153, "market_dynamics": -0.200282, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.258425, "high": 10.34737, "low": 9.171307, "close": 10.070649, "volume": 36393940}, "trend_line": 10.993051, "activity_lines": {"activity_5": 10.469259, "activity_10": 10.975023, "activity_20": 11.104963, "activity_30": 11.008864}, "trend_signal": 0, "fair_value": 8.587974, "relative_strength": 9.298727, "rate_of_change": -0.9204272055580257, "market_dynamics": -0.503135, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.041001, "high": 10.110181, "low": 7.708642, "close": 8.024894, "volume": 28334650}, "trend_line": 10.850409, "activity_lines": {"activity_5": 9.580459, "activity_10": 10.388698, "activity_20": 10.822078, "activity_30": 10.81737}, "trend_signal": 0, "fair_value": 8.583901, "relative_strength": -5.912996, "rate_of_change": -1.297565161846321, "market_dynamics": -0.818741, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.995246, "high": 8.005129, "low": 6.008788, "close": 6.937778, "volume": 52992224}, "trend_line": 10.700848, "activity_lines": {"activity_5": 8.550004, "activity_10": 9.661139, "activity_20": 10.448411, "activity_30": 10.564942}, "trend_signal": 0, "fair_value": 8.57667, "relative_strength": -25.848326, "rate_of_change": -1.3783904367107291, "market_dynamics": -1.0519, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.263913, "high": 8.963767, "low": 7.254031, "close": 8.944002, "volume": 68114160}, "trend_line": 10.614208, "activity_lines": {"activity_5": 8.462376, "activity_10": 9.38388, "activity_20": 10.28012, "activity_30": 10.451597}, "trend_signal": 0, "fair_value": 8.579955, "relative_strength": -7.430095, "rate_of_change": -0.8096554590813824, "market_dynamics": -1.074083, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.032948, "high": 10.564792, "low": 8.687047, "close": 9.784046, "volume": 108236874}, "trend_line": 10.571711, "activity_lines": {"activity_5": 8.775334, "activity_10": 9.30859, "activity_20": 10.197198, "activity_30": 10.398039}, "trend_signal": 0, "fair_value": 8.589169, "relative_strength": -3.246529, "rate_of_change": -0.40037843614897245, "market_dynamics": -0.986472, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.784046, "high": 9.853226, "low": 9.072479, "close": 9.260253, "volume": 49648488}, "trend_line": 10.518015, "activity_lines": {"activity_5": 8.94466, "activity_10": 9.199339, "activity_20": 10.067496, "activity_30": 10.313428}, "trend_signal": 0, "fair_value": 8.604445, "relative_strength": -8.265871, "rate_of_change": -0.5079215653927771, "market_dynamics": -0.841433, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.270138, "high": 9.961938, "low": 9.220723, "close": 9.616036, "volume": 46828408}, "trend_line": 10.467941, "activity_lines": {"activity_5": 9.286607, "activity_10": 9.194847, "activity_20": 9.979021, "activity_30": 10.255236}, "trend_signal": 0, "fair_value": 8.620955, "relative_strength": -7.631042, "rate_of_change": -0.47607842354284907, "market_dynamics": -0.672948, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.635803, "high": 11.217064, "low": 9.62592, "close": 10.446198, "volume": 95869423}, "trend_line": 10.457399, "activity_lines": {"activity_5": 9.799199, "activity_10": 9.372559, "activity_20": 9.973421, "activity_30": 10.253833}, "trend_signal": 0, "fair_value": 8.63973, "relative_strength": 0.386282, "rate_of_change": -0.10070748392639167, "market_dynamics": -0.480049, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.34737, "high": 10.465965, "low": 9.121893, "close": 9.734632, "volume": 45045490}, "trend_line": 10.441587, "activity_lines": {"activity_5": 9.840707, "activity_10": 9.431856, "activity_20": 9.90057, "activity_30": 10.207203}, "trend_signal": 0, "fair_value": 8.654865, "relative_strength": -5.022131, "rate_of_change": -0.151203946602787, "market_dynamics": -0.488039, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.704982, "high": 9.922406, "low": 9.121893, "close": 9.28002, "volume": 20359550}, "trend_line": 10.417209, "activity_lines": {"activity_5": 9.67797, "activity_10": 9.427005, "activity_20": 9.792941, "activity_30": 10.132263}, "trend_signal": 0, "fair_value": 8.665705, "relative_strength": -10.997779, "rate_of_change": -0.23347025696381646, "market_dynamics": -0.466197, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.25037, "high": 9.25037, "low": 8.568453, "close": 8.855056, "volume": 25325261}, "trend_line": 10.359559, "activity_lines": {"activity_5": 9.407179, "activity_10": 9.362496, "activity_20": 9.654251, "activity_30": 10.031479}, "trend_signal": 0, "fair_value": 8.677881, "relative_strength": -12.303343, "rate_of_change": -0.5534111871999388, "market_dynamics": -0.475998, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.855056, "high": 8.894587, "low": 7.412156, "close": 8.133606, "volume": 36440114}, "trend_line": 10.273907, "activity_lines": {"activity_5": 8.922918, "activity_10": 9.188917, "activity_20": 9.460405, "activity_30": 9.887869}, "trend_signal": 0, "fair_value": 8.68493, "relative_strength": -19.786205, "rate_of_change": -0.8267919512790205, "market_dynamics": -0.635656, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.143488, "high": 8.934119, "low": 7.728408, "close": 8.815525, "volume": 24923350}, "trend_line": 10.236353, "activity_lines": {"activity_5": 8.764793, "activity_10": 9.137347, "activity_20": 9.345764, "activity_30": 9.79378}, "trend_signal": 0, "fair_value": 8.693755, "relative_strength": -14.683959, "rate_of_change": -0.36552793401770217, "market_dynamics": -0.60955, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.924236, "high": 9.161426, "low": 8.83529, "close": 8.944002, "volume": 11728770}, "trend_line": 10.198798, "activity_lines": {"activity_5": 8.758204, "activity_10": 9.074995, "activity_20": 9.256818, "activity_30": 9.710403}, "trend_signal": 0, "fair_value": 8.705873, "relative_strength": -14.570646, "rate_of_change": -0.3668787115879976, "market_dynamics": -0.522892, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.07248, "high": 9.181191, "low": 8.705526, "close": 8.735339, "volume": 21101788}, "trend_line": 10.142098, "activity_lines": {"activity_5": 8.73477, "activity_10": 8.974704, "activity_20": 9.160895, "activity_30": 9.615986}, "trend_signal": 0, "fair_value": 8.716989, "relative_strength": -17.451862, "rate_of_change": -0.5559478675820356, "market_dynamics": -0.421359, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.655836, "high": 8.844655, "low": 8.327888, "close": 8.804903, "volume": 19685178}, "trend_line": 10.075529, "activity_lines": {"activity_5": 8.770836, "activity_10": 8.906129, "activity_20": 9.092638, "activity_30": 9.529715}, "trend_signal": 0, "fair_value": 8.725871, "relative_strength": -16.03709, "rate_of_change": -0.6563632100577337, "market_dynamics": -0.238802, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.834718, "high": 9.381297, "low": 8.327888, "close": 8.357701, "volume": 32004070}, "trend_line": 10.006901, "activity_lines": {"activity_5": 8.661178, "activity_10": 8.764523, "activity_20": 8.994453, "activity_30": 9.418888}, "trend_signal": 0, "fair_value": 8.732431, "relative_strength": -17.27335, "rate_of_change": -0.6811354520442585, "market_dynamics": -0.15925, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.357702, "high": 8.606147, "low": 8.188759, "close": 8.516706, "volume": 18771444}, "trend_line": 9.938961, "activity_lines": {"activity_5": 8.589582, "activity_10": 8.674707, "activity_20": 8.925593, "activity_30": 9.322746}, "trend_signal": 0, "fair_value": 8.743192, "relative_strength": -14.580905, "rate_of_change": -0.6789314693929553, "market_dynamics": -0.225878, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.54652, "high": 8.566395, "low": 7.403672, "close": 7.701806, "volume": 26655770}, "trend_line": 9.811573, "activity_lines": {"activity_5": 8.266273, "activity_10": 8.471808, "activity_20": 8.791182, "activity_30": 9.178414}, "trend_signal": 0, "fair_value": 8.748101, "relative_strength": -21.383204, "rate_of_change": -1.2817033893180747, "market_dynamics": -0.423923, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.64218, "high": 7.999941, "low": 7.463299, "close": 7.970128, "volume": 12637770}, "trend_line": 9.702024, "activity_lines": {"activity_5": 8.115219, "activity_10": 8.354656, "activity_20": 8.696852, "activity_30": 9.059611}, "trend_signal": 0, "fair_value": 8.753349, "relative_strength": -18.032836, "rate_of_change": -1.1165284098686261, "market_dynamics": -0.69234, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.940314, "high": 8.288138, "low": 7.791246, "close": 7.860811, "volume": 16442850}, "trend_line": 9.574007, "activity_lines": {"activity_5": 7.97874, "activity_10": 8.241443, "activity_20": 8.602962, "activity_30": 8.940823}, "trend_signal": 0, "fair_value": 8.756514, "relative_strength": -16.853424, "rate_of_change": -1.3194875625951845, "market_dynamics": -0.984872, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.850874, "high": 8.188759, "low": 7.383796, "close": 7.970128, "volume": 22058574}, "trend_line": 9.468741, "activity_lines": {"activity_5": 7.941639, "activity_10": 8.166184, "activity_20": 8.530005, "activity_30": 8.837347}, "trend_signal": 0, "fair_value": 8.760254, "relative_strength": -13.064118, "rate_of_change": -1.0994978382614542, "market_dynamics": -1.156826, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.019816, "high": 8.248386, "low": 7.532863, "close": 7.910501, "volume": 18810600}, "trend_line": 9.344356, "activity_lines": {"activity_5": 7.910501, "activity_10": 8.083056, "activity_20": 8.451631, "activity_30": 8.736815}, "trend_signal": 0, "fair_value": 8.764141, "relative_strength": -11.739408, "rate_of_change": -1.3136382123029895, "market_dynamics": -1.175376, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.930376, "high": 7.970128, "low": 7.353983, "close": 7.791247, "volume": 16684800}, "trend_line": 9.215668, "activity_lines": {"activity_5": 7.880025, "activity_10": 7.994701, "activity_20": 8.357267, "activity_30": 8.636615}, "trend_signal": 0, "fair_value": 8.762384, "relative_strength": -14.24901, "rate_of_change": -1.3771735580279538, "market_dynamics": -1.160114, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.761433, "high": 7.761433, "low": 7.095599, "close": 7.393734, "volume": 15635339}, "trend_line": 9.023655, "activity_lines": {"activity_5": 7.711082, "activity_10": 7.855029, "activity_20": 8.230533, "activity_30": 8.51907}, "trend_signal": 0, "fair_value": 8.754376, "relative_strength": -18.740146, "rate_of_change": -2.083549450783178, "market_dynamics": -1.126988, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.393734, "high": 7.691868, "low": 7.224791, "close": 7.562677, "volume": 16555708}, "trend_line": 8.893607, "activity_lines": {"activity_5": 7.636879, "activity_10": 7.770468, "activity_20": 8.131272, "activity_30": 8.424814}, "trend_signal": 0, "fair_value": 8.750228, "relative_strength": -13.661072, "rate_of_change": -1.4411898504541716, "market_dynamics": -1.023512, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.59249, "high": 7.930376, "low": 7.433485, "close": 7.711744, "volume": 16346953}, "trend_line": 8.77281, "activity_lines": {"activity_5": 7.632242, "activity_10": 7.735595, "activity_20": 8.054292, "activity_30": 8.348565}, "trend_signal": 0, "fair_value": 8.741104, "relative_strength": -11.307002, "rate_of_change": -1.3582453103673189, "market_dynamics": -0.941542, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.751496, "high": 9.639679, "low": 7.542801, "close": 8.099319, "volume": 91482660}, "trend_line": 8.674485, "activity_lines": {"activity_5": 7.774021, "activity_10": 7.782935, "activity_20": 8.023292, "activity_30": 8.305114}, "trend_signal": 0, "fair_value": 8.737199, "relative_strength": -5.049629, "rate_of_change": -1.1207925396765588, "market_dynamics": -0.52304, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.029754, "high": 8.099318, "low": 7.612366, "close": 8.059566, "volume": 42584095}, "trend_line": 8.584718, "activity_lines": {"activity_5": 7.889962, "activity_10": 7.830636, "activity_20": 7.999681, "activity_30": 8.265441}, "trend_signal": 0, "fair_value": 8.734511, "relative_strength": -4.976352, "rate_of_change": -1.0348395322604182, "market_dynamics": -0.079085, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.089381, "high": 8.198697, "low": 7.522926, "close": 7.652117, "volume": 28815750}, "trend_line": 8.498171, "activity_lines": {"activity_5": 7.852198, "activity_10": 7.797751, "activity_20": 7.945242, "activity_30": 8.205274}, "trend_signal": 0, "fair_value": 8.728412, "relative_strength": -7.822799, "rate_of_change": -1.0081519276463276, "market_dynamics": 0.151462, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.671993, "high": 8.188758, "low": 7.353983, "close": 8.019815, "volume": 28833791}, "trend_line": 8.42981, "activity_lines": {"activity_5": 7.919775, "activity_10": 7.837502, "activity_20": 7.933574, "activity_30": 8.174412}, "trend_signal": 0, "fair_value": 8.733547, "relative_strength": -5.293069, "rate_of_change": -0.8044201511125094, "market_dynamics": 0.566328, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.029754, "high": 8.54652, "low": 7.870749, "close": 8.347763, "volume": 38682382}, "trend_line": 8.440572, "activity_lines": {"activity_5": 8.066192, "activity_10": 7.933989, "activity_20": 7.957116, "activity_30": 8.169119}, "trend_signal": 0, "fair_value": 8.740615, "relative_strength": 1.145562, "rate_of_change": 0.1276659853543522, "market_dynamics": 0.715327, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.2782, "high": 8.2782, "low": 7.830998, "close": 7.900562, "volume": 33624335}, "trend_line": 8.472665, "activity_lines": {"activity_5": 8.02114, "activity_10": 7.942301, "activity_20": 7.937048, "activity_30": 8.134279}, "trend_signal": 0, "fair_value": 8.744396, "relative_strength": -2.46715, "rate_of_change": 0.3802230464949497, "market_dynamics": 0.797337, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.811122, "high": 8.178821, "low": 7.542801, "close": 8.149008, "volume": 16271324}, "trend_line": 8.446165, "activity_lines": {"activity_5": 8.072155, "activity_10": 7.995965, "activity_20": 7.944998, "activity_30": 8.113398}, "trend_signal": 0, "fair_value": 8.750485, "relative_strength": -0.481073, "rate_of_change": -0.3127705391396761, "market_dynamics": 0.981411, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.149008, "high": 9.073225, "low": 8.039692, "close": 8.904282, "volume": 44255318}, "trend_line": 8.41684, "activity_lines": {"activity_5": 8.368965, "activity_10": 8.180447, "activity_20": 8.028665, "activity_30": 8.142954}, "trend_signal": 0, "fair_value": 8.766927, "relative_strength": -7.634063, "rate_of_change": -0.347198995046865, "market_dynamics": 1.18025, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.222291, "high": 10.375078, "low": 9.103038, "close": 10.156446, "volume": 27009063}, "trend_line": 8.446713, "activity_lines": {"activity_5": 8.999685, "activity_10": 8.565131, "activity_20": 8.230782, "activity_30": 8.255187}, "trend_signal": 0, "fair_value": 8.791983, "relative_strength": -4.754731, "rate_of_change": 0.35491942344157973, "market_dynamics": 1.274433, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.044631, "high": 12.054569, "low": 9.351483, "close": 9.440924, "volume": 86431808}, "trend_line": 8.440876, "activity_lines": {"activity_5": 9.249455, "activity_10": 8.77256, "activity_20": 8.358317, "activity_30": 8.319329}, "trend_signal": 0, "fair_value": 8.811023, "relative_strength": -7.171778, "rate_of_change": -0.06910380404781627, "market_dynamics": 1.487911, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.560178, "high": 10.484394, "low": 9.281919, "close": 10.166384, "volume": 54443677}, "trend_line": 8.431548, "activity_lines": {"activity_5": 9.668168, "activity_10": 9.080452, "activity_20": 8.549786, "activity_30": 8.430653}, "trend_signal": 0, "fair_value": 8.834966, "relative_strength": -2.735399, "rate_of_change": -0.11050985703379605, "market_dynamics": 1.733053, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.216073, "high": 10.673213, "low": 9.95769, "close": 10.305513, "volume": 50102970}, "trend_line": 8.450578, "activity_lines": {"activity_5": 9.982203, "activity_10": 9.376057, "activity_20": 8.746649, "activity_30": 8.551554}, "trend_signal": 1, "fair_value": 8.860852, "relative_strength": -3.621568, "rate_of_change": 0.22569995450421168, "market_dynamics": 1.750173, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.335327, "high": 10.931596, "low": 9.689369, "close": 9.739058, "volume": 52586666}, "trend_line": 8.465879, "activity_lines": {"activity_5": 9.963653, "activity_10": 9.527834, "activity_20": 8.877165, "activity_30": 8.634681}, "trend_signal": 1, "fair_value": 8.884412, "relative_strength": -7.223811, "rate_of_change": 0.1810645378339697, "market_dynamics": 1.68867, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.719182, "high": 11.348985, "low": 9.599929, "close": 11.011099, "volume": 78993451}, "trend_line": 8.537747, "activity_lines": {"activity_5": 10.313464, "activity_10": 9.872948, "activity_20": 9.120405, "activity_30": 8.798889}, "trend_signal": 1, "fair_value": 8.913475, "relative_strength": -1.397254, "rate_of_change": 0.8489136213735192, "market_dynamics": 1.724837, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.931596, "high": 12.054569, "low": 10.832217, "close": 11.130352, "volume": 69429454}, "trend_line": 8.637639, "activity_lines": {"activity_5": 10.646049, "activity_10": 10.185356, "activity_20": 9.360001, "activity_30": 8.966154}, "trend_signal": 1, "fair_value": 8.943597, "relative_strength": 3.682257, "rate_of_change": 1.170004217740354, "market_dynamics": 1.757097, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.199918, "high": 11.696808, "low": 10.09682, "close": 10.782529, "volume": 68394131}, "trend_line": 8.703205, "activity_lines": {"activity_5": 10.750065, "activity_10": 10.383932, "activity_20": 9.551423, "activity_30": 9.104534}, "trend_signal": 1, "fair_value": 8.973172, "relative_strength": 3.706169, "rate_of_change": 0.7590731680265922, "market_dynamics": 1.752947, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.852093, "high": 14.111696, "low": 10.375078, "close": 12.601149, "volume": 167206010}, "trend_line": 8.82511, "activity_lines": {"activity_5": 11.419212, "activity_10": 10.860766, "activity_20": 9.902369, "activity_30": 9.356014}, "trend_signal": 1, "fair_value": 9.015793, "relative_strength": 19.091826, "rate_of_change": 1.4006908949059562, "market_dynamics": 1.905108, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.36264, "high": 13.893064, "low": 12.114195, "close": 13.27692, "volume": 167600324}, "trend_line": 8.976496, "activity_lines": {"activity_5": 12.160572, "activity_10": 11.37952, "activity_20": 10.294771, "activity_30": 9.643228}, "trend_signal": 1, "fair_value": 9.059969, "relative_strength": 23.312203, "rate_of_change": 1.715400714551985, "market_dynamics": 1.91382, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.515428, "high": 14.598649, "low": 12.760155, "close": 12.86947, "volume": 158775587}, "trend_line": 9.111982, "activity_lines": {"activity_5": 12.530259, "activity_10": 11.74469, "activity_20": 10.620353, "activity_30": 9.894387}, "trend_signal": 1, "fair_value": 9.10002, "relative_strength": 20.443696, "rate_of_change": 1.5093417297796403, "market_dynamics": 1.891181, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.929097, "high": 12.978786, "low": 11.388735, "close": 12.710465, "volume": 71133245}, "trend_line": 9.257074, "activity_lines": {"activity_5": 12.723053, "activity_10": 12.031622, "activity_20": 10.905521, "activity_30": 10.126547}, "trend_signal": 1, "fair_value": 9.137452, "relative_strength": 20.17935, "rate_of_change": 1.5923209681494104, "market_dynamics": 1.836926, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.611087, "high": 12.621025, "low": 10.73284, "close": 11.259544, "volume": 48784688}, "trend_line": 9.348502, "activity_lines": {"activity_5": 12.326865, "activity_10": 11.995304, "activity_20": 11.028703, "activity_30": 10.255739}, "trend_signal": 1, "fair_value": 9.165626, "relative_strength": 6.713511, "rate_of_change": 0.9876554945979746, "market_dynamics": 1.46267, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.160165, "high": 11.309233, "low": 9.719183, "close": 9.808623, "volume": 28202864}, "trend_line": 9.418729, "activity_lines": {"activity_5": 11.415236, "activity_10": 11.675306, "activity_20": 10.998653, "activity_30": 10.285424}, "trend_signal": 1, "fair_value": 9.183867, "relative_strength": 0.516477, "rate_of_change": 0.7512112635799931, "market_dynamics": 0.846171, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.788748, "high": 10.216073, "low": 9.291857, "close": 9.589991, "volume": 30702768}, "trend_line": 9.472725, "activity_lines": {"activity_5": 10.616899, "activity_10": 11.324591, "activity_20": 10.939452, "activity_30": 10.296473}, "trend_signal": 1, "fair_value": 9.191369, "relative_strength": -0.255621, "rate_of_change": 0.5732832954425137, "market_dynamics": 0.165938, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.450862, "high": 10.553959, "low": 9.18254, "close": 10.325389, "volume": 35949986}, "trend_line": 9.554877, "activity_lines": {"activity_5": 10.309489, "activity_10": 11.110296, "activity_20": 10.941061, "activity_30": 10.351484}, "trend_signal": 1, "fair_value": 9.200345, "relative_strength": 3.896086, "rate_of_change": 0.8672478088406333, "market_dynamics": -0.379935, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.633461, "high": 10.832217, "low": 10.037192, "close": 10.703027, "volume": 40127982}, "trend_line": 9.645974, "activity_lines": {"activity_5": 10.297564, "activity_10": 10.977129, "activity_20": 10.967656, "activity_30": 10.425558}, "trend_signal": 1, "fair_value": 9.194536, "relative_strength": 6.586007, "rate_of_change": 0.9534084007570304, "market_dynamics": -0.661006, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.772591, "high": 11.110477, "low": 10.534084, "close": 10.563897, "volume": 8199600}, "trend_line": 9.73442, "activity_lines": {"activity_5": 10.373091, "activity_10": 10.826436, "activity_20": 10.969786, "activity_30": 10.484779}, "trend_signal": 1, "fair_value": 9.192842, "relative_strength": 6.845954, "rate_of_change": 0.9169214016127284, "market_dynamics": -0.742802, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.931596, "high": 12.422268, "low": 10.842156, "close": 11.756434, "volume": 49029489}, "trend_line": 9.866593, "activity_lines": {"activity_5": 10.892507, "activity_10": 10.896543, "activity_20": 11.072808, "activity_30": 10.615231}, "trend_signal": 1, "fair_value": 9.2075, "relative_strength": 13.926429, "rate_of_change": 1.3577901919169286, "market_dynamics": -0.586086, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.68687, "high": 14.111697, "low": 11.676932, "close": 12.680652, "volume": 167118645}, "trend_line": 10.042824, "activity_lines": {"activity_5": 11.590142, "activity_10": 11.150047, "activity_20": 11.246672, "activity_30": 10.796784}, "trend_signal": 1, "fair_value": 9.223581, "relative_strength": 19.970193, "rate_of_change": 1.7861383356950022, "market_dynamics": -0.322801, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.799905, "high": 13.316671, "low": 12.044631, "close": 12.611086, "volume": 109937982}, "trend_line": 10.211104, "activity_lines": {"activity_5": 12.058544, "activity_10": 11.401745, "activity_20": 11.395929, "activity_30": 10.962478}, "trend_signal": 1, "fair_value": 9.24439, "relative_strength": 16.319389, "rate_of_change": 1.675624306469984, "market_dynamics": -0.129561, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.521647, "high": 12.531584, "low": 11.040911, "close": 11.120414, "volume": 63279859}, "trend_line": 10.324727, "activity_lines": {"activity_5": 11.877676, "activity_10": 11.387109, "activity_20": 11.391527, "activity_30": 11.021143}, "trend_signal": 1, "fair_value": 9.26044, "relative_strength": 6.221752, "rate_of_change": 1.1127396214943917, "market_dynamics": -0.042147, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.209854, "high": 12.521647, "low": 10.981285, "close": 12.074445, "volume": 62165423}, "trend_line": 10.457231, "activity_lines": {"activity_5": 11.986992, "activity_10": 11.574844, "activity_20": 11.469989, "activity_30": 11.134028}, "trend_signal": 1, "fair_value": 9.286307, "relative_strength": 12.587282, "rate_of_change": 1.2833656521862598, "market_dynamics": -0.061731, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.32289, "high": 12.422268, "low": 11.527865, "close": 12.193699, "volume": 46658390}, "trend_line": 10.595035, "activity_lines": {"activity_5": 12.035356, "activity_10": 11.769444, "activity_20": 11.550722, "activity_30": 11.246058}, "trend_signal": 1, "fair_value": 9.313149, "relative_strength": 12.065063, "rate_of_change": 1.317786706633899, "market_dynamics": -0.249971, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.213574, "high": 12.312952, "low": 11.378797, "close": 11.398673, "volume": 32694199}, "trend_line": 10.71992, "activity_lines": {"activity_5": 11.789561, "activity_10": 11.77613, "activity_20": 11.546747, "activity_30": 11.297906}, "trend_signal": 1, "fair_value": 9.333254, "relative_strength": 7.661679, "rate_of_change": 1.1787124818370192, "market_dynamics": -0.440923, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.398674, "high": 11.4583, "low": 10.6434, "close": 10.693089, "volume": 22332400}, "trend_line": 10.80903, "activity_lines": {"activity_5": 11.394036, "activity_10": 11.621642, "activity_20": 11.46767, "activity_30": 11.296175}, "trend_signal": 1, "fair_value": 9.349468, "relative_strength": 1.815369, "rate_of_change": 0.831256203404501, "market_dynamics": -0.57176, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.633462, "high": 10.802405, "low": 10.335327, "close": 10.712964, "volume": 14971843}, "trend_line": 10.88787, "activity_lines": {"activity_5": 11.133003, "activity_10": 11.464082, "activity_20": 11.392001, "activity_30": 11.289977}, "trend_signal": 1, "fair_value": 9.364462, "relative_strength": 4.258085, "rate_of_change": 0.7293901487922559, "market_dynamics": -0.728524, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.305513, "high": 10.305513, "low": 8.308012, "close": 9.619805, "volume": 42471444}, "trend_line": 10.945178, "activity_lines": {"activity_5": 10.534746, "activity_10": 11.107586, "activity_20": 11.214209, "activity_30": 11.208167}, "trend_signal": 0, "fair_value": 9.371944, "relative_strength": -1.358463, "rate_of_change": 0.526347210244068, "market_dynamics": -0.892877, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.828499, "high": 10.295575, "low": 9.629742, "close": 9.808623, "volume": 36888241}, "trend_line": 11.000498, "activity_lines": {"activity_5": 10.163072, "activity_10": 10.802585, "activity_20": 11.059936, "activity_30": 11.13484}, "trend_signal": 0, "fair_value": 9.385012, "relative_strength": 0.873526, "rate_of_change": 0.5054280524263748, "market_dynamics": -0.983325, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.788748, "high": 10.176322, "low": 9.719183, "close": 9.898064, "volume": 26216504}, "trend_line": 11.033624, "activity_lines": {"activity_5": 9.980216, "activity_10": 10.549261, "activity_20": 10.927479, "activity_30": 11.063716}, "trend_signal": 0, "fair_value": 9.396591, "relative_strength": 0.274263, "rate_of_change": 0.30113182148662104, "market_dynamics": -1.023888, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.848374, "high": 10.285638, "low": 9.689369, "close": 10.245887, "volume": 18047047}, "trend_line": 11.036606, "activity_lines": {"activity_5": 10.013342, "activity_10": 10.409771, "activity_20": 10.844238, "activity_30": 11.012894}, "trend_signal": 0, "fair_value": 9.414859, "relative_strength": 3.774119, "rate_of_change": 0.027026478335686898, "market_dynamics": -1.054072, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.385015, "high": 10.832218, "low": 10.305513, "close": 10.454581, "volume": 24399335}, "trend_line": 11.070394, "activity_lines": {"activity_5": 10.145846, "activity_10": 10.351228, "activity_20": 10.793366, "activity_30": 10.975344}, "trend_signal": 0, "fair_value": 9.439261, "relative_strength": 3.246019, "rate_of_change": 0.3061448419921802, "market_dynamics": -1.013709, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.583772, "high": 10.891844, "low": 10.235949, "close": 10.365141, "volume": 29205052}, "trend_line": 11.077019, "activity_lines": {"activity_5": 10.265763, "activity_10": 10.288529, "activity_20": 10.744718, "activity_30": 10.929844}, "trend_signal": 0, "fair_value": 9.465908, "relative_strength": 1.614425, "rate_of_change": 0.059844301837853824, "market_dynamics": -1.064086, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.355203, "high": 10.68315, "low": 10.136571, "close": 10.136571, "volume": 19973150}, "trend_line": 11.071388, "activity_lines": {"activity_5": 10.2598, "activity_10": 10.215351, "activity_20": 10.678561, "activity_30": 10.86917}, "trend_signal": 0, "fair_value": 9.492857, "relative_strength": -0.380754, "rate_of_change": -0.0508349764498849, "market_dynamics": -1.112382, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.146509, "high": 10.663275, "low": 10.146509, "close": 10.345264, "volume": 22498533}, "trend_line": 11.091595, "activity_lines": {"activity_5": 10.301538, "activity_10": 10.217519, "activity_20": 10.630717, "activity_30": 10.822323}, "trend_signal": 0, "fair_value": 9.52106, "relative_strength": 2.362662, "rate_of_change": 0.18251550754069135, "market_dynamics": -1.154621, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.29037, "high": 10.749495, "low": 10.260427, "close": 10.659665, "volume": 16059748}, "trend_line": 11.07988, "activity_lines": {"activity_5": 10.418264, "activity_10": 10.296004, "activity_20": 10.60922, "activity_30": 10.794456}, "trend_signal": 0, "fair_value": 9.548837, "relative_strength": 3.567084, "rate_of_change": -0.10562051715736633, "market_dynamics": -1.102371, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.699589, "high": 11.048922, "low": 10.49997, "close": 10.69959, "volume": 28343393}, "trend_line": 11.065522, "activity_lines": {"activity_5": 10.520712, "activity_10": 10.382355, "activity_20": 10.589933, "activity_30": 10.769922}, "trend_signal": 0, "fair_value": 9.576113, "relative_strength": 4.199663, "rate_of_change": -0.1295862410062171, "market_dynamics": -0.962324, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.60976, "high": 10.969074, "low": 10.310331, "close": 10.380198, "volume": 23077130}, "trend_line": 11.052111, "activity_lines": {"activity_5": 10.500363, "activity_10": 10.410879, "activity_20": 10.540245, "activity_30": 10.725707}, "trend_signal": 0, "fair_value": 9.600667, "relative_strength": 1.94302, "rate_of_change": -0.12119627072269722, "market_dynamics": -0.822175, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.250446, "high": 11.038942, "low": 10.230484, "close": 10.889227, "volume": 26188973}, "trend_line": 10.995047, "activity_lines": {"activity_5": 10.648686, "activity_10": 10.518127, "activity_20": 10.53991, "activity_30": 10.715199}, "trend_signal": 0, "fair_value": 9.628274, "relative_strength": 2.804887, "rate_of_change": -0.5163176518947417, "market_dynamics": -0.460717, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.959094, "high": 11.378294, "low": 10.679627, "close": 10.829342, "volume": 31889955}, "trend_line": 10.913461, "activity_lines": {"activity_5": 10.72687, "activity_10": 10.594841, "activity_20": 10.538001, "activity_30": 10.704508}, "trend_signal": 0, "fair_value": 9.656297, "relative_strength": 0.743411, "rate_of_change": -0.742025022721592, "market_dynamics": -0.143381, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.729532, "high": 13.534182, "low": 10.729532, "close": 11.8474, "volume": 127300638}, "trend_line": 10.879392, "activity_lines": {"activity_5": 11.112136, "activity_10": 10.839723, "activity_20": 10.641866, "activity_30": 10.764762}, "trend_signal": 0, "fair_value": 9.688612, "relative_strength": 7.822324, "rate_of_change": -0.312174112318728, "market_dynamics": 0.3824, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.687704, "high": 12.216694, "low": 11.33837, "close": 12.056999, "volume": 100452471}, "trend_line": 10.857609, "activity_lines": {"activity_5": 11.488085, "activity_10": 11.093596, "activity_20": 10.76933, "activity_30": 10.840737}, "trend_signal": 0, "fair_value": 9.72147, "relative_strength": 6.991298, "rate_of_change": -0.20022258596803225, "market_dynamics": 0.954164, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.897304, "high": 12.615934, "low": 11.508047, "close": 12.406334, "volume": 98652464}, "trend_line": 10.895836, "activity_lines": {"activity_5": 11.889985, "activity_10": 11.38185, "activity_20": 10.925604, "activity_30": 10.940654}, "trend_signal": 1, "fair_value": 9.755977, "relative_strength": 7.123169, "rate_of_change": 0.35207567338259393, "market_dynamics": 1.295147, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.406333, "high": 13.474296, "low": 12.136847, "close": 13.174867, "volume": 134645319}, "trend_line": 11.008044, "activity_lines": {"activity_5": 12.412987, "activity_10": 11.772724, "activity_20": 11.15349, "activity_30": 11.087689}, "trend_signal": 1, "fair_value": 9.795579, "relative_strength": 14.955861, "rate_of_change": 1.0298246045553618, "market_dynamics": 1.564444, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.985229, "high": 13.923439, "low": 12.286562, "close": 12.286562, "volume": 114749284}, "trend_line": 11.09793, "activity_lines": {"activity_5": 12.487512, "activity_10": 11.946846, "activity_20": 11.292104, "activity_30": 11.170174}, "trend_signal": 1, "fair_value": 9.831974, "relative_strength": 5.610961, "rate_of_change": 0.8165483350175554, "market_dynamics": 1.495883, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.246638, "high": 13.344543, "low": 12.246638, "close": 13.105, "volume": 76825703}, "trend_line": 11.190583, "activity_lines": {"activity_5": 12.737701, "activity_10": 12.234479, "activity_20": 11.504437, "activity_30": 11.299662}, "trend_signal": 1, "fair_value": 9.870834, "relative_strength": 7.428459, "rate_of_change": 0.8348674032004195, "market_dynamics": 1.411694, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.09502, "high": 13.72382, "low": 12.945305, "close": 13.274677, "volume": 93377367}, "trend_line": 11.276305, "activity_lines": {"activity_5": 12.960609, "activity_10": 12.508502, "activity_20": 11.721444, "activity_30": 11.43412}, "trend_signal": 1, "fair_value": 9.910949, "relative_strength": 3.769694, "rate_of_change": 0.7660190715711641, "market_dynamics": 1.345379, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.274677, "high": 13.673915, "low": 11.917265, "close": 12.086942, "volume": 71074009}, "trend_line": 11.327073, "activity_lines": {"activity_5": 12.706427, "activity_10": 12.519753, "activity_20": 11.813135, "activity_30": 11.486419}, "trend_signal": 1, "fair_value": 9.943072, "relative_strength": -9.445648, "rate_of_change": 0.4502184004423408, "market_dynamics": 1.056869, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.047018, "high": 12.266599, "low": 11.278485, "close": 11.677723, "volume": 37997780}, "trend_line": 11.324449, "activity_lines": {"activity_5": 12.337132, "activity_10": 12.425569, "activity_20": 11.854104, "activity_30": 11.509042}, "trend_signal": 1, "fair_value": 9.9708, "relative_strength": -11.6174, "rate_of_change": -0.02316573752107758, "market_dynamics": 0.746353, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.607856, "high": 12.675819, "low": 11.478104, "close": 12.58599, "volume": 43640840}, "trend_line": 11.321294, "activity_lines": {"activity_5": 12.370401, "activity_10": 12.482188, "activity_20": 11.972674, "activity_30": 11.590431}, "trend_signal": 1, "fair_value": 10.006585, "relative_strength": -7.174944, "rate_of_change": -0.027860075134777635, "market_dynamics": 0.521954, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.456237, "high": 12.955286, "low": 12.156809, "close": 12.79559, "volume": 54176705}, "trend_line": 11.327444, "activity_lines": {"activity_5": 12.453576, "activity_10": 12.544978, "activity_20": 12.098407, "activity_30": 11.685547}, "trend_signal": 1, "fair_value": 10.045991, "relative_strength": -6.636777, "rate_of_change": 0.0543224122613535, "market_dynamics": 0.287761, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.755667, "high": 13.344543, "low": 11.997114, "close": 12.516124, "volume": 81834063}, "trend_line": 11.373968, "activity_lines": {"activity_5": 12.464223, "activity_10": 12.539715, "activity_20": 12.185382, "activity_30": 11.762236}, "trend_signal": 1, "fair_value": 10.082171, "relative_strength": -9.650387, "rate_of_change": 0.4107193114351286, "market_dynamics": 0.223527, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.286562, "high": 12.566029, "low": 12.086942, "close": 12.566029, "volume": 18058432}, "trend_line": 11.390354, "activity_lines": {"activity_5": 12.542074, "activity_10": 12.535178, "activity_20": 12.267293, "activity_30": 11.839143}, "trend_signal": 1, "fair_value": 10.120695, "relative_strength": -11.361598, "rate_of_change": 0.14406581766363927, "market_dynamics": 0.182582, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.566028, "high": 12.645876, "low": 12.057, "close": 12.186752, "volume": 14089985}, "trend_line": 11.390122, "activity_lines": {"activity_5": 12.461561, "activity_10": 12.458779, "activity_20": 12.302602, "activity_30": 11.890524}, "trend_signal": 1, "fair_value": 10.159105, "relative_strength": -12.894323, "rate_of_change": -0.0020368111474011615, "market_dynamics": -0.021816, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.518028, "high": 13.105, "low": 11.458142, "close": 12.8954, "volume": 64172244}, "trend_line": 11.440013, "activity_lines": {"activity_5": 12.583329, "activity_10": 12.52919, "activity_20": 12.395639, "activity_30": 11.987638}, "trend_signal": 1, "fair_value": 10.203155, "relative_strength": -3.049821, "rate_of_change": 0.4380198912707044, "market_dynamics": -0.136006, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.895401, "high": 15.650145, "low": 12.735705, "close": 14.691974, "volume": 158796889}, "trend_line": 11.57331, "activity_lines": {"activity_5": 13.283327, "activity_10": 12.915181, "activity_20": 12.647635, "activity_30": 12.197442}, "trend_signal": 1, "fair_value": 10.259901, "relative_strength": 5.207233, "rate_of_change": 1.1651822423628266, "market_dynamics": 0.055032, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.691974, "high": 18.734262, "low": 14.073154, "close": 17.796051, "volume": 221195510}, "trend_line": 11.809412, "activity_lines": {"activity_5": 14.891592, "activity_10": 13.836695, "activity_20": 13.176055, "activity_30": 12.59891}, "trend_signal": 1, "fair_value": 10.333763, "relative_strength": 25.669995, "rate_of_change": 2.0400559563340197, "market_dynamics": 0.525091, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.865917, "high": 18.844051, "low": 16.847859, "close": 17.596432, "volume": 169003665}, "trend_line": 12.0753, "activity_lines": {"activity_5": 16.081323, "activity_10": 14.639709, "activity_20": 13.651672, "activity_30": 12.972266}, "trend_signal": 1, "fair_value": 10.402974, "relative_strength": 23.289919, "rate_of_change": 2.251492284289856, "market_dynamics": 1.088683, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.46668, "high": 18.973805, "low": 13.713838, "close": 14.093115, "volume": 144932938}, "trend_line": 12.218116, "activity_lines": {"activity_5": 15.76792, "activity_10": 14.705583, "activity_20": 13.759276, "activity_30": 13.102447}, "trend_signal": 1, "fair_value": 10.451076, "relative_strength": 0.092858, "rate_of_change": 1.1827118166836421, "market_dynamics": 1.296125, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.322678, "high": 15.999479, "low": 14.153002, "close": 15.570298, "volume": 114476044}, "trend_line": 12.407191, "activity_lines": {"activity_5": 15.819821, "activity_10": 14.99612, "activity_20": 13.992308, "activity_30": 13.318717}, "trend_signal": 1, "fair_value": 10.505021, "relative_strength": 16.125808, "rate_of_change": 1.5474971755056097, "market_dynamics": 1.244191, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.510411, "high": 16.668204, "low": 15.08123, "close": 16.578375, "volume": 92948066}, "trend_line": 12.618274, "activity_lines": {"activity_5": 16.029422, "activity_10": 15.415683, "activity_20": 14.298771, "activity_30": 13.587826}, "trend_signal": 1, "fair_value": 10.565977, "relative_strength": 19.205435, "rate_of_change": 1.7012956437923812, "market_dynamics": 1.068967, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.41868, "high": 16.987593, "low": 15.300811, "close": 16.768011, "volume": 78860194}, "trend_line": 12.828721, "activity_lines": {"activity_5": 16.176474, "activity_10": 15.800948, "activity_20": 14.600766, "activity_30": 13.855551}, "trend_signal": 1, "fair_value": 10.625914, "relative_strength": 18.972548, "rate_of_change": 1.6677954528487833, "market_dynamics": 0.923378, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.827899, "high": 17.067441, "low": 15.959554, "close": 16.678183, "volume": 65701152}, "trend_line": 13.039156, "activity_lines": {"activity_5": 16.36212, "activity_10": 16.092574, "activity_20": 14.871773, "activity_30": 14.103903}, "trend_signal": 1, "fair_value": 10.688522, "relative_strength": 17.228464, "rate_of_change": 1.6403427902126826, "market_dynamics": 0.988519, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.568393, "high": 17.227138, "low": 15.690069, "close": 16.8279, "volume": 67684283}, "trend_line": 13.2622, "activity_lines": {"activity_5": 16.658888, "activity_10": 16.336654, "activity_20": 15.136696, "activity_30": 14.348338}, "trend_signal": 1, "fair_value": 10.745049, "relative_strength": 19.158711, "rate_of_change": 1.7105708375603434, "market_dynamics": 0.987725, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.748052, "high": 16.897765, "low": 15.769918, "close": 16.578375, "volume": 63592788}, "trend_line": 13.469971, "activity_lines": {"activity_5": 16.690161, "activity_10": 16.450981, "activity_20": 15.36046, "activity_30": 14.562285}, "trend_signal": 1, "fair_value": 10.803223, "relative_strength": 13.062038, "rate_of_change": 1.566640527212674, "market_dynamics": 0.883228, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.518487, "high": 16.807936, "low": 15.769917, "close": 16.278946, "volume": 27759302}, "trend_line": 13.65728, "activity_lines": {"activity_5": 16.55442, "activity_10": 16.443904, "activity_20": 15.535269, "activity_30": 14.743509}, "trend_signal": 1, "fair_value": 10.860193, "relative_strength": 11.245494, "rate_of_change": 1.3905672105752926, "market_dynamics": 0.654853, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.179135, "high": 17.536547, "low": 15.879707, "close": 17.316965, "volume": 81401259}, "trend_line": 13.877859, "activity_lines": {"activity_5": 16.784648, "activity_10": 16.596703, "activity_20": 15.793823, "activity_30": 14.979618}, "trend_signal": 1, "fair_value": 10.922301, "relative_strength": 12.854988, "rate_of_change": 1.6151019822395145, "market_dynamics": 0.562437, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.486643, "high": 18.345004, "low": 16.927708, "close": 16.957651, "volume": 103085901}, "trend_line": 14.097108, "activity_lines": {"activity_5": 16.858507, "activity_10": 16.692883, "activity_20": 15.998908, "activity_30": 15.178314}, "trend_signal": 1, "fair_value": 10.987247, "relative_strength": 8.937802, "rate_of_change": 1.5798474390033763, "market_dynamics": 0.473587, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.817917, "high": 17.716203, "low": 14.302715, "close": 15.460506, "volume": 70603382}, "trend_line": 14.249484, "activity_lines": {"activity_5": 16.414686, "activity_10": 16.52847, "activity_20": 16.038214, "activity_30": 15.266275}, "trend_signal": 1, "fair_value": 11.04011, "relative_strength": -1.824187, "rate_of_change": 1.0809025510764356, "market_dynamics": 0.15439, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.450525, "high": 15.470488, "low": 14.522297, "close": 14.751859, "volume": 43091781}, "trend_line": 14.380234, "activity_lines": {"activity_5": 15.82581, "activity_10": 16.210349, "activity_20": 15.992017, "activity_30": 15.298687}, "trend_signal": 1, "fair_value": 11.089821, "relative_strength": -4.779756, "rate_of_change": 0.9175770855983207, "market_dynamics": -0.193882, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.662029, "high": 14.701953, "low": 13.923439, "close": 14.342639, "volume": 30857630}, "trend_line": 14.463409, "activity_lines": {"activity_5": 15.222294, "activity_10": 15.832706, "activity_20": 15.896532, "activity_30": 15.296261}, "trend_signal": 1, "fair_value": 11.134169, "relative_strength": -5.295599, "rate_of_change": 0.5783980983897805, "market_dynamics": -0.676403, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.462411, "high": 15.420583, "low": 14.372582, "close": 14.721916, "volume": 44260530}, "trend_line": 14.55224, "activity_lines": {"activity_5": 14.874292, "activity_10": 15.564672, "activity_20": 15.829802, "activity_30": 15.312939}, "trend_signal": 1, "fair_value": 11.175594, "relative_strength": -3.894913, "rate_of_change": 0.6141774736509145, "market_dynamics": -1.095682, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.87163, "high": 15.091212, "low": 14.113078, "close": 14.272773, "volume": 25317749}, "trend_line": 14.614454, "activity_lines": {"activity_5": 14.549578, "activity_10": 15.252177, "activity_20": 15.709793, "activity_30": 15.294909}, "trend_signal": 0, "fair_value": 11.209757, "relative_strength": -9.103526, "rate_of_change": 0.4275218110751395, "market_dynamics": -1.201487, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.093116, "high": 14.312697, "low": 12.835514, "close": 13.204809, "volume": 31143947}, "trend_line": 14.615452, "activity_lines": {"activity_5": 14.047868, "activity_10": 14.789242, "activity_20": 15.479946, "activity_30": 15.203964}, "trend_signal": 0, "fair_value": 11.241879, "relative_strength": -13.813623, "rate_of_change": 0.006828855871038126, "market_dynamics": -1.267922, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.975248, "high": 13.454334, "low": 12.835514, "close": 13.075058, "volume": 25063920}, "trend_line": 14.641735, "activity_lines": {"activity_5": 13.653288, "activity_10": 14.36859, "activity_20": 15.232893, "activity_30": 15.104584}, "trend_signal": 0, "fair_value": 11.273127, "relative_strength": -15.007532, "rate_of_change": 0.179830223519609, "market_dynamics": -1.298071, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.095019, "high": 13.254715, "low": 12.57601, "close": 12.615933, "volume": 29480049}, "trend_line": 14.625433, "activity_lines": {"activity_5": 13.217452, "activity_10": 13.928157, "activity_20": 14.941259, "activity_30": 14.973887}, "trend_signal": 0, "fair_value": 11.299872, "relative_strength": -15.236115, "rate_of_change": -0.11133926409678477, "market_dynamics": -1.360344, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.496162, "high": 12.805571, "low": 11.857381, "close": 12.4762, "volume": 29066946}, "trend_line": 14.598817, "activity_lines": {"activity_5": 12.850153, "activity_10": 13.528919, "activity_20": 14.646203, "activity_30": 14.835227}, "trend_signal": 0, "fair_value": 11.318345, "relative_strength": -15.287635, "rate_of_change": -0.18198435560847234, "market_dynamics": -1.4353, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.296542, "high": 13.055095, "low": 12.16679, "close": 12.286562, "volume": 33915769}, "trend_line": 14.605471, "activity_lines": {"activity_5": 12.569356, "activity_10": 13.183215, "activity_20": 14.358419, "activity_30": 14.686049}, "trend_signal": 0, "fair_value": 11.33126, "relative_strength": -13.893459, "rate_of_change": 0.04557903561637406, "market_dynamics": -1.414997, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.37639, "high": 13.943401, "low": 12.206713, "close": 13.763743, "volume": 38072531}, "trend_line": 14.675005, "activity_lines": {"activity_5": 12.913366, "activity_10": 13.191018, "activity_20": 14.236603, "activity_30": 14.631744}, "trend_signal": 0, "fair_value": 11.355288, "relative_strength": -9.873059, "rate_of_change": 0.47608187370335997, "market_dynamics": -1.256156, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.673915, "high": 13.883515, "low": 12.945306, "close": 13.773725, "volume": 36219730}, "trend_line": 14.714596, "activity_lines": {"activity_5": 13.223441, "activity_10": 13.231486, "activity_20": 14.117307, "activity_30": 14.573597}, "trend_signal": 0, "fair_value": 11.378411, "relative_strength": -13.214777, "rate_of_change": 0.2697852573133686, "market_dynamics": -1.078333, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.813649, "high": 14.572202, "low": 13.354524, "close": 13.993306, "volume": 45045274}, "trend_line": 14.75452, "activity_lines": {"activity_5": 13.560132, "activity_10": 13.329663, "activity_20": 14.027479, "activity_30": 14.527062}, "trend_signal": 0, "fair_value": 11.395058, "relative_strength": -12.050191, "rate_of_change": 0.2713224338609037, "market_dynamics": -0.860989, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.903477, "high": 14.153001, "low": 13.454333, "close": 14.063172, "volume": 26535636}, "trend_line": 14.806089, "activity_lines": {"activity_5": 13.828287, "activity_10": 13.446894, "activity_20": 13.956614, "activity_30": 14.482459}, "trend_signal": 0, "fair_value": 11.411142, "relative_strength": -12.483371, "rate_of_change": 0.3495132339106975, "market_dynamics": -0.660707, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.063172, "high": 14.552239, "low": 13.404429, "close": 13.813648, "volume": 26678921}, "trend_line": 14.847676, "activity_lines": {"activity_5": 13.907469, "activity_10": 13.530734, "activity_20": 13.874865, "activity_30": 14.41843}, "trend_signal": 0, "fair_value": 11.432075, "relative_strength": -16.333217, "rate_of_change": 0.28087768484979264, "market_dynamics": -0.534396, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.813649, "high": 14.921535, "low": 13.743782, "close": 13.943401, "volume": 62151435}, "trend_line": 14.906231, "activity_lines": {"activity_5": 13.928097, "activity_10": 13.646513, "activity_20": 13.819114, "activity_30": 14.36009}, "trend_signal": 0, "fair_value": 11.438834, "relative_strength": -15.32486, "rate_of_change": 0.39437148278289563, "market_dynamics": -0.241404, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.003286, "high": 14.412505, "low": 13.055096, "close": 13.085038, "volume": 39711803}, "trend_line": 14.912552, "activity_lines": {"activity_5": 13.650626, "activity_10": 13.592797, "activity_20": 13.69535, "activity_30": 14.242594}, "trend_signal": 0, "fair_value": 11.430184, "relative_strength": -20.461385, "rate_of_change": 0.04240508549746612, "market_dynamics": -0.115175, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.114982, "high": 13.96, "low": 12.675819, "close": 13.3, "volume": 45995703}, "trend_line": 14.866153, "activity_lines": {"activity_5": 13.490722, "activity_10": 13.577984, "activity_20": 13.608694, "activity_30": 14.138558}, "trend_signal": 0, "fair_value": 11.423206, "relative_strength": -18.822833, "rate_of_change": -0.3111405747319385, "market_dynamics": 0.049485, "expectation": {"probability": 52.6813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e6d3b3-12bf-4f96-b063-56a91db08047/", "share_image": "https://sharemaestro.com/terminal/98e6d3b3-12bf-4f96-b063-56a91db08047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}