{"ticker": {"uuid": "98e7a50e-4b4f-4660-8a59-5b9919d14901", "symbol": "5918", "name": "The Takigami Steel Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5918 rose 0.15%, moving from 7,178.92 to 7,190.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.82 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,190.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.82"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7120.0, "high": 7500.0, "low": 7120.0, "close": 7190.0, "volume": 800}, "trend_line": 7177.068457, "activity_lines": {"activity_5": 7154.0, "activity_10": 7129.636364, "activity_20": 7123.192759, "activity_30": 7134.905022}, "trend_signal": 0, "fair_value": 7297.505409, "relative_strength": -24.818058, "rate_of_change": 0.00974516485252724, "market_dynamics": -0.029421, "expectation": {"probability": 42.5708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7490.10056, "high": 7652.928711, "low": 7394.319336, "close": 7394.319336, "volume": 1900}, "trend_line": 7324.626237, "activity_lines": {"activity_5": 7223.828613, "activity_10": 7250.473127, "activity_20": 7377.332559, "activity_30": 7389.367902}, "trend_signal": 0, "fair_value": 5739.49672, "relative_strength": -9.185716, "rate_of_change": 0.2686546925294311, "market_dynamics": -0.666548, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7490.100577, "high": 7758.287842, "low": 7375.162508, "close": 7470.943848, "volume": 3700}, "trend_line": 7347.757422, "activity_lines": {"activity_5": 7347.705599, "activity_10": 7280.600639, "activity_20": 7378.198831, "activity_30": 7398.807748}, "trend_signal": 0, "fair_value": 5759.908178, "relative_strength": -11.95661, "rate_of_change": 0.3158002094789929, "market_dynamics": -0.455779, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7470.943751, "high": 7662.506975, "low": 7365.58483, "close": 7633.772461, "volume": 4200}, "trend_line": 7374.095296, "activity_lines": {"activity_5": 7487.546289, "activity_10": 7339.810911, "activity_20": 7394.758166, "activity_30": 7417.260331}, "trend_signal": 0, "fair_value": 5781.451109, "relative_strength": -7.381021, "rate_of_change": 0.3584477887245192, "market_dynamics": -0.266941, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7624.194336, "high": 7806.178711, "low": 7480.522332, "close": 7806.178711, "volume": 2500}, "trend_line": 7407.766439, "activity_lines": {"activity_5": 7617.17028, "activity_10": 7426.88481, "activity_20": 7427.645924, "activity_30": 7445.13668}, "trend_signal": 1, "fair_value": 5804.011509, "relative_strength": -6.416569, "rate_of_change": 0.45661388480108367, "market_dynamics": -0.194521, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7882.803711, "high": 7911.538103, "low": 7652.928504, "close": 7892.381836, "volume": 1100}, "trend_line": 7442.724626, "activity_lines": {"activity_5": 7728.276563, "activity_10": 7526.323198, "activity_20": 7467.740651, "activity_30": 7476.40219}, "trend_signal": 1, "fair_value": 5826.978328, "relative_strength": -3.10933, "rate_of_change": 0.47191265124065257, "market_dynamics": 0.049169, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7719.975098, "high": 7806.178822, "low": 7518.834961, "close": 7518.834961, "volume": 1300}, "trend_line": 7461.423958, "activity_lines": {"activity_5": 7688.04847, "activity_10": 7550.703915, "activity_20": 7470.936791, "activity_30": 7481.312534}, "trend_signal": 1, "fair_value": 5848.16451, "relative_strength": -7.700445, "rate_of_change": 0.25124309899464686, "market_dynamics": 0.153573, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7518.834961, "high": 7518.834961, "low": 7518.834961, "close": 7518.834961, "volume": 0}, "trend_line": 7479.171419, "activity_lines": {"activity_5": 7639.519336, "activity_10": 7575.607067, "activity_20": 7474.589032, "activity_30": 7485.016469}, "trend_signal": 0, "fair_value": 5869.350692, "relative_strength": -7.40958, "rate_of_change": 0.2378562202054131, "market_dynamics": 0.149103, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7518.834961, "high": 7595.459529, "low": 7518.834961, "close": 7528.412598, "volume": 500}, "trend_line": 7485.498958, "activity_lines": {"activity_5": 7590.990007, "activity_10": 7590.931996, "activity_20": 7479.609531, "activity_30": 7488.19332}, "trend_signal": 0, "fair_value": 5890.59827, "relative_strength": -8.581464, "rate_of_change": 0.0846021390006583, "market_dynamics": 0.094886, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7528.412598, "high": 7528.412598, "low": 7365.584473, "close": 7365.584473, "volume": 100}, "trend_line": 7494.648063, "activity_lines": {"activity_5": 7495.208627, "activity_10": 7560.107777, "activity_20": 7469.986335, "activity_30": 7480.456901}, "trend_signal": 0, "fair_value": 5911.620615, "relative_strength": -9.001238, "rate_of_change": 0.12222438412367366, "market_dynamics": -0.040833, "expectation": {"probability": 67.0197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7365.584473, "high": 7614.616211, "low": 7365.584473, "close": 7509.256836, "volume": 400}, "trend_line": 7502.875293, "activity_lines": {"activity_5": 7476.690983, "activity_10": 7550.529679, "activity_20": 7475.322735, "activity_30": 7481.399403}, "trend_signal": 0, "fair_value": 5932.920808, "relative_strength": -8.076183, "rate_of_change": 0.1097747343283145, "market_dynamics": -0.06018, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7509.256836, "high": 7509.256836, "low": 7509.256836, "close": 7509.256836, "volume": 0}, "trend_line": 7499.680583, "activity_lines": {"activity_5": 7483.715007, "activity_10": 7540.603285, "activity_20": 7481.160847, "activity_30": 7481.811115}, "trend_signal": 0, "fair_value": 5954.60103, "relative_strength": -5.180707, "rate_of_change": -0.042579809409605214, "market_dynamics": -0.016461, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7470.943498, "high": 7470.943498, "low": 7221.912988, "close": 7346.428223, "volume": 1300}, "trend_line": 7494.231022, "activity_lines": {"activity_5": 7437.101367, "activity_10": 7498.981916, "activity_20": 7472.221236, "activity_30": 7471.923866}, "trend_signal": 0, "fair_value": 5975.091312, "relative_strength": -7.78503, "rate_of_change": -0.07266390801167215, "market_dynamics": -0.009489, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7356.006818, "high": 7863.647461, "low": 7356.006818, "close": 7863.647461, "volume": 2900}, "trend_line": 7502.532064, "activity_lines": {"activity_5": 7574.387923, "activity_10": 7553.664329, "activity_20": 7512.996701, "activity_30": 7495.757185}, "trend_signal": 0, "fair_value": 5999.189425, "relative_strength": -4.606323, "rate_of_change": 0.11076576069821686, "market_dynamics": 0.250188, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7854.069254, "high": 7949.850586, "low": 7710.397461, "close": 7710.397461, "volume": 900}, "trend_line": 7506.359326, "activity_lines": {"activity_5": 7638.242155, "activity_10": 7576.30356, "activity_20": 7537.17008, "activity_30": 7509.167855}, "trend_signal": 1, "fair_value": 6022.012842, "relative_strength": -6.181729, "rate_of_change": 0.05101293759695409, "market_dynamics": 0.300303, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7710.397461, "high": 7806.178865, "low": 7633.772461, "close": 7758.287598, "volume": 1300}, "trend_line": 7511.148373, "activity_lines": {"activity_5": 7695.072233, "activity_10": 7609.391566, "activity_20": 7565.493934, "activity_30": 7525.421292}, "trend_signal": 1, "fair_value": 6045.143248, "relative_strength": -8.109863, "rate_of_change": 0.06379986344927886, "market_dynamics": 0.380816, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7806.178711, "high": 7854.069336, "low": 7662.507198, "close": 7854.069336, "volume": 2200}, "trend_line": 7519.130143, "activity_lines": {"activity_5": 7767.227507, "activity_10": 7662.332511, "activity_20": 7601.708387, "activity_30": 7547.545226}, "trend_signal": 1, "fair_value": 6068.098339, "relative_strength": -3.719939, "rate_of_change": 0.1062656414655853, "market_dynamics": 0.600272, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7949.851469, "high": 8141.987008, "low": 7901.960798, "close": 8093.80957, "volume": 1300}, "trend_line": 7535.103255, "activity_lines": {"activity_5": 7896.308691, "activity_10": 7752.767418, "activity_20": 7659.295717, "activity_30": 7584.621318}, "trend_signal": 1, "fair_value": 6092.738907, "relative_strength": 1.011044, "rate_of_change": 0.2124329769031858, "market_dynamics": 0.735626, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8093.80957, "high": 8093.80957, "low": 7708.390137, "close": 7708.390137, "volume": 600}, "trend_line": 7535.056283, "activity_lines": {"activity_5": 7847.091309, "activity_10": 7762.671982, "activity_20": 7674.4738, "activity_30": 7595.801116}, "trend_signal": 1, "fair_value": 6114.229245, "relative_strength": -1.140516, "rate_of_change": -0.0006233756646788799, "market_dynamics": 0.728844, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7708.39029, "high": 8084.174316, "low": 7708.39029, "close": 8084.174316, "volume": 400}, "trend_line": 7550.073682, "activity_lines": {"activity_5": 7933.485807, "activity_10": 7837.628622, "activity_20": 7720.250856, "activity_30": 7631.228086}, "trend_signal": 1, "fair_value": 6137.68525, "relative_strength": -0.616346, "rate_of_change": 0.1993004223987201, "market_dynamics": 0.849587, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8084.174316, "high": 8084.174316, "low": 7669.847491, "close": 7737.295898, "volume": 500}, "trend_line": 7554.163005, "activity_lines": {"activity_5": 7879.335709, "activity_10": 7836.45119, "activity_20": 7728.292934, "activity_30": 7643.306939}, "trend_signal": 1, "fair_value": 6158.415365, "relative_strength": -1.660932, "rate_of_change": 0.05416268995823754, "market_dynamics": 0.714153, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7592.763596, "high": 7872.193017, "low": 7448.231805, "close": 7775.838379, "volume": 2800}, "trend_line": 7557.940707, "activity_lines": {"activity_5": 7839.432552, "activity_10": 7838.135316, "activity_20": 7738.828604, "activity_30": 7657.608576}, "trend_signal": 1, "fair_value": 6179.274355, "relative_strength": -0.302761, "rate_of_change": 0.05000821398080764, "market_dynamics": 0.530308, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7775.838379, "high": 7775.838379, "low": 7612.034668, "close": 7612.034668, "volume": 200}, "trend_line": 7563.601546, "activity_lines": {"activity_5": 7750.143555, "activity_10": 7805.190012, "activity_20": 7731.947163, "activity_30": 7661.098509}, "trend_signal": 1, "fair_value": 6198.669656, "relative_strength": -5.230699, "rate_of_change": 0.07489922479488596, "market_dynamics": 0.382093, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7612.034668, "high": 8199.799061, "low": 7612.034668, "close": 8190.163574, "volume": 2900}, "trend_line": 7588.53335, "activity_lines": {"activity_5": 7885.682519, "activity_10": 7872.529847, "activity_20": 7779.453757, "activity_30": 7701.521866}, "trend_signal": 1, "fair_value": 6222.214127, "relative_strength": -0.050328, "rate_of_change": 0.3296287337238829, "market_dynamics": 0.489101, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8190.163574, "high": 8199.799294, "low": 7814.380371, "close": 7814.380371, "volume": 1400}, "trend_line": 7594.872884, "activity_lines": {"activity_5": 7863.842187, "activity_10": 7865.608807, "activity_20": 7788.521994, "activity_30": 7716.092641}, "trend_signal": 1, "fair_value": 6243.586107, "relative_strength": -7.451849, "rate_of_change": 0.08354096513261869, "market_dynamics": 0.42522, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7814.380371, "high": 7958.912598, "low": 7814.380371, "close": 7958.912598, "volume": 100}, "trend_line": 7610.18068, "activity_lines": {"activity_5": 7908.165527, "activity_10": 7883.075755, "activity_20": 7811.316148, "activity_30": 7739.579074}, "trend_signal": 1, "fair_value": 6265.057248, "relative_strength": -5.81515, "rate_of_change": 0.20155434111673873, "market_dynamics": 0.274633, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7949.276931, "high": 7949.276931, "low": 7583.128418, "close": 7843.287109, "volume": 500}, "trend_line": 7620.037956, "activity_lines": {"activity_5": 7899.172591, "activity_10": 7875.872159, "activity_20": 7822.781538, "activity_30": 7754.618199}, "trend_signal": 1, "fair_value": 6286.378152, "relative_strength": -6.572945, "rate_of_change": 0.12952748974679704, "market_dynamics": 0.326234, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7843.287109, "high": 7843.287109, "low": 7833.651622, "close": 7843.287109, "volume": 900}, "trend_line": 7651.605648, "activity_lines": {"activity_5": 7885.683073, "activity_10": 7868.864604, "activity_20": 7832.701918, "activity_30": 7769.02137}, "trend_signal": 1, "fair_value": 6307.108104, "relative_strength": -3.304967, "rate_of_change": 0.4142721096965573, "market_dynamics": -0.168679, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7843.287109, "high": 7843.287109, "low": 7843.287109, "close": 7843.287109, "volume": 0}, "trend_line": 7692.432194, "activity_lines": {"activity_5": 7856.776725, "activity_10": 7866.412003, "activity_20": 7841.077288, "activity_30": 7781.387916}, "trend_signal": 1, "fair_value": 6327.542581, "relative_strength": -5.140401, "rate_of_change": 0.5335683499406638, "market_dynamics": -0.370415, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7843.287109, "high": 7881.8282, "low": 7727.660963, "close": 7737.295898, "volume": 700}, "trend_line": 7713.762142, "activity_lines": {"activity_5": 7815.665071, "activity_10": 7842.2356, "activity_20": 7837.858854, "activity_30": 7784.282348}, "trend_signal": 1, "fair_value": 6347.297626, "relative_strength": -6.746111, "rate_of_change": 0.2772848360839201, "market_dynamics": -0.617704, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8055.26709, "high": 8286.520508, "low": 7698.754136, "close": 8286.520508, "volume": 4300}, "trend_line": 7740.309473, "activity_lines": {"activity_5": 7962.767252, "activity_10": 7924.225097, "activity_20": 7885.177472, "activity_30": 7821.234501}, "trend_signal": 1, "fair_value": 6368.564109, "relative_strength": -0.750927, "rate_of_change": 0.3441554265130291, "market_dynamics": -0.310287, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8286.520508, "high": 8286.520508, "low": 8286.520508, "close": 8286.520508, "volume": 0}, "trend_line": 7770.049512, "activity_lines": {"activity_5": 8088.028906, "activity_10": 7996.228693, "activity_20": 7928.794833, "activity_30": 7856.473923}, "trend_signal": 1, "fair_value": 6392.54896, "relative_strength": -0.30284, "rate_of_change": 0.3842228673638892, "market_dynamics": -0.059864, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8286.520508, "high": 8286.520508, "low": 8180.52832, "close": 8180.52832, "volume": 300}, "trend_line": 7793.702327, "activity_lines": {"activity_5": 8148.410937, "activity_10": 8039.675852, "activity_20": 7958.616446, "activity_30": 7882.956426}, "trend_signal": 1, "fair_value": 6415.440715, "relative_strength": -7.319034, "rate_of_change": 0.30441009369980415, "market_dynamics": 0.290662, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8180.52832, "high": 8180.52832, "low": 7862.557955, "close": 7949.277344, "volume": 1800}, "trend_line": 7804.219157, "activity_lines": {"activity_5": 8109.226563, "activity_10": 8030.741131, "activity_20": 7962.44225, "activity_30": 7892.993524}, "trend_signal": 1, "fair_value": 6435.668188, "relative_strength": -10.452299, "rate_of_change": 0.1349401036727648, "market_dynamics": 0.49854, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7949.277344, "high": 8093.80957, "low": 7727.661042, "close": 8093.80957, "volume": 2300}, "trend_line": 7813.806852, "activity_lines": {"activity_5": 8111.153581, "activity_10": 8052.464746, "activity_20": 7979.625267, "activity_30": 7911.676777}, "trend_signal": 1, "fair_value": 6458.595005, "relative_strength": -7.939685, "rate_of_change": 0.12285271347614024, "market_dynamics": 0.426259, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7814.380577, "high": 8170.893471, "low": 7814.380577, "close": 8093.80957, "volume": 1900}, "trend_line": 7820.52111, "activity_lines": {"activity_5": 8089.313021, "activity_10": 8069.10783, "activity_20": 7994.982512, "activity_30": 7929.741468}, "trend_signal": 1, "fair_value": 6481.078607, "relative_strength": -8.5973, "rate_of_change": 0.08592812859562059, "market_dynamics": 0.457101, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8093.80957, "high": 8093.80957, "low": 7881.828613, "close": 7881.828613, "volume": 500}, "trend_line": 7832.620898, "activity_lines": {"activity_5": 8009.659538, "activity_10": 8044.75625, "activity_20": 7988.553371, "activity_30": 7933.696791}, "trend_signal": 1, "fair_value": 6501.405571, "relative_strength": -12.355864, "rate_of_change": 0.1547184366592733, "market_dynamics": 0.168032, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7901.099588, "high": 8093.80957, "low": 7679.483295, "close": 7804.744629, "volume": 1800}, "trend_line": 7842.151221, "activity_lines": {"activity_5": 7931.290853, "activity_10": 8005.688645, "activity_20": 7974.650711, "activity_30": 7931.898322}, "trend_signal": 1, "fair_value": 6521.297504, "relative_strength": -16.3095, "rate_of_change": 0.12167476409375881, "market_dynamics": -0.045805, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7843.287109, "high": 8257.612316, "low": 7843.287109, "close": 8016.724609, "volume": 2000}, "trend_line": 7858.428288, "activity_lines": {"activity_5": 7948.634407, "activity_10": 8005.863627, "activity_20": 7982.313121, "activity_30": 7943.161121}, "trend_signal": 1, "fair_value": 6542.548284, "relative_strength": -14.892233, "rate_of_change": 0.2075586983889403, "market_dynamics": -0.241966, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8016.724609, "high": 8161.256904, "low": 7737.296031, "close": 7852.921875, "volume": 2100}, "trend_line": 7874.672868, "activity_lines": {"activity_5": 7906.880566, "activity_10": 7973.102885, "activity_20": 7972.90701, "activity_30": 7942.805869}, "trend_signal": 1, "fair_value": 6562.689948, "relative_strength": -17.829865, "rate_of_change": 0.2067153813034781, "market_dynamics": -0.575786, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7852.921875, "high": 7852.921875, "low": 7698.7545, "close": 7795.109375, "volume": 700}, "trend_line": 7884.201286, "activity_lines": {"activity_5": 7861.915072, "activity_10": 7927.728489, "activity_20": 7959.096149, "activity_30": 7937.67274}, "trend_signal": 0, "fair_value": 6581.633686, "relative_strength": -17.464866, "rate_of_change": 0.12100081056980846, "market_dynamics": -0.73204, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7737.296257, "high": 7756.566895, "low": 7361.512335, "close": 7756.566895, "volume": 1100}, "trend_line": 7892.444954, "activity_lines": {"activity_5": 7824.01543, "activity_10": 7884.281117, "activity_20": 7941.339274, "activity_30": 7929.438263}, "trend_signal": 0, "fair_value": 6599.916692, "relative_strength": -15.250618, "rate_of_change": 0.10455932948639282, "market_dynamics": -0.761918, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7939.641897, "high": 7987.819336, "low": 7708.390137, "close": 7708.390137, "volume": 600}, "trend_line": 7904.510352, "activity_lines": {"activity_5": 7778.40765, "activity_10": 7841.709854, "activity_20": 7919.085905, "activity_30": 7917.563759}, "trend_signal": 0, "fair_value": 6616.472594, "relative_strength": -19.684199, "rate_of_change": 0.15287275451804996, "market_dynamics": -1.047761, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7689.118928, "high": 7911.032227, "low": 7689.118928, "close": 7911.032227, "volume": 700}, "trend_line": 7906.089844, "activity_lines": {"activity_5": 7806.770866, "activity_10": 7844.566939, "activity_20": 7915.672947, "activity_30": 7917.984525}, "trend_signal": 0, "fair_value": 6633.502742, "relative_strength": -15.981104, "rate_of_change": 0.019982161192314746, "market_dynamics": -0.996929, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7911.032227, "high": 7911.032227, "low": 7862.558105, "close": 7911.032227, "volume": 600}, "trend_line": 7912.777669, "activity_lines": {"activity_5": 7842.180241, "activity_10": 7848.119389, "activity_20": 7913.589186, "activity_30": 7918.303389}, "trend_signal": 0, "fair_value": 6649.638688, "relative_strength": -12.525962, "rate_of_change": 0.08459080445532026, "market_dynamics": -0.989203, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7911.032227, "high": 7911.032227, "low": 7765.608887, "close": 7765.608887, "volume": 200}, "trend_line": 7913.021712, "activity_lines": {"activity_5": 7825.241146, "activity_10": 7828.554457, "activity_20": 7897.195336, "activity_30": 7908.808628}, "trend_signal": 0, "fair_value": 6666.630838, "relative_strength": -14.831634, "rate_of_change": 0.0030841634911060742, "market_dynamics": -1.036256, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7804.388184, "high": 8046.760742, "low": 7804.388184, "close": 8046.760742, "volume": 600}, "trend_line": 7919.444759, "activity_lines": {"activity_5": 7903.986035, "activity_10": 7866.075329, "activity_20": 7908.498347, "activity_30": 7917.436953}, "trend_signal": 0, "fair_value": 6685.425243, "relative_strength": -5.510306, "rate_of_change": 0.08117059745027305, "market_dynamics": -0.814719, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8046.760742, "high": 8134.01416, "low": 7949.812989, "close": 8134.01416, "volume": 800}, "trend_line": 7920.784912, "activity_lines": {"activity_5": 7992.469141, "activity_10": 7916.461692, "activity_20": 7927.142285, "activity_30": 7931.28014}, "trend_signal": 0, "fair_value": 6704.600126, "relative_strength": -6.310585, "rate_of_change": 0.016922310096008843, "market_dynamics": -0.578044, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8124.320313, "high": 8134.01416, "low": 8124.320313, "close": 8134.01416, "volume": 300}, "trend_line": 7934.97238, "activity_lines": {"activity_5": 8052.577311, "activity_10": 7960.861337, "activity_20": 7944.401809, "activity_30": 7945.036866}, "trend_signal": 1, "fair_value": 6723.894237, "relative_strength": -6.687262, "rate_of_change": 0.1791169455757604, "market_dynamics": -0.262073, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8134.01416, "high": 8143.709563, "low": 7852.862793, "close": 8143.709473, "volume": 800}, "trend_line": 7936.956885, "activity_lines": {"activity_5": 8101.05179, "activity_10": 8004.891229, "activity_20": 7961.200281, "activity_30": 7958.503775}, "trend_signal": 1, "fair_value": 6743.310109, "relative_strength": -6.388177, "rate_of_change": 0.025009601860762173, "market_dynamics": 0.189429, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8143.710014, "high": 8143.710284, "low": 7823.778809, "close": 7823.778809, "volume": 800}, "trend_line": 7939.839648, "activity_lines": {"activity_5": 8027.370899, "activity_10": 7985.464862, "activity_20": 7945.593864, "activity_30": 7951.201964}, "trend_signal": 1, "fair_value": 6761.688567, "relative_strength": -11.261828, "rate_of_change": 0.036320759225095915, "market_dynamics": 0.237096, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8046.76079, "high": 8143.709473, "low": 7901.337355, "close": 8143.709473, "volume": 1900}, "trend_line": 7952.102018, "activity_lines": {"activity_5": 8056.455567, "activity_10": 8023.686444, "activity_20": 7962.660566, "activity_30": 7964.354856}, "trend_signal": 1, "fair_value": 6782.237098, "relative_strength": -7.147475, "rate_of_change": 0.15444102832842835, "market_dynamics": 0.436173, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8153.404271, "high": 8153.405273, "low": 8007.980889, "close": 8007.980957, "volume": 1700}, "trend_line": 7965.300228, "activity_lines": {"activity_5": 8033.834147, "activity_10": 8030.191158, "activity_20": 7967.480794, "activity_30": 7967.959948}, "trend_signal": 1, "fair_value": 6802.511706, "relative_strength": -8.08968, "rate_of_change": 0.16597133651109647, "market_dynamics": 0.520235, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8007.981498, "high": 8134.014556, "low": 7862.558105, "close": 8134.01416, "volume": 1100}, "trend_line": 7963.428581, "activity_lines": {"activity_5": 8061.626009, "activity_10": 8054.163894, "activity_20": 7985.125839, "activity_30": 7978.844718}, "trend_signal": 1, "fair_value": 6823.355757, "relative_strength": -6.966834, "rate_of_change": -0.023497507268095644, "market_dynamics": 0.581767, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8134.01416, "high": 8134.01416, "low": 8134.01416, "close": 8134.01416, "volume": 500}, "trend_line": 7974.08304, "activity_lines": {"activity_5": 8089.417871, "activity_10": 8074.082413, "activity_20": 8001.891185, "activity_30": 7989.850239}, "trend_signal": 1, "fair_value": 6843.007546, "relative_strength": -7.184463, "rate_of_change": 0.1337923595550397, "market_dynamics": 0.757211, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8134.01416, "high": 8134.015198, "low": 8056.456055, "close": 8134.01416, "volume": 900}, "trend_line": 7979.919759, "activity_lines": {"activity_5": 8117.856087, "activity_10": 8089.946715, "activity_20": 8018.465081, "activity_30": 8000.168376}, "trend_signal": 1, "fair_value": 6862.24204, "relative_strength": -6.483795, "rate_of_change": 0.07319611509839384, "market_dynamics": 0.651558, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8134.01416, "high": 8134.014873, "low": 7755.914063, "close": 7911.032227, "volume": 1900}, "trend_line": 7982.17793, "activity_lines": {"activity_5": 8051.284635, "activity_10": 8058.57057, "activity_20": 8013.611152, "activity_30": 7995.724019}, "trend_signal": 1, "fair_value": 6878.318378, "relative_strength": -11.046103, "rate_of_change": 0.028298166751020995, "market_dynamics": 0.600985, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7901.337402, "high": 7930.421875, "low": 7901.337402, "close": 7930.421875, "volume": 400}, "trend_line": 7985.082422, "activity_lines": {"activity_5": 8006.688216, "activity_10": 8033.187607, "activity_20": 8010.46479, "activity_30": 7992.384919}, "trend_signal": 1, "fair_value": 6894.876681, "relative_strength": -13.355766, "rate_of_change": 0.03638721192977182, "market_dynamics": 0.295676, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7930.421875, "high": 7930.421875, "low": 7620.185499, "close": 7765.608887, "volume": 700}, "trend_line": 7982.493148, "activity_lines": {"activity_5": 7912.32474, "activity_10": 7981.540323, "activity_20": 7991.023491, "activity_30": 7978.225336}, "trend_signal": 0, "fair_value": 6911.272693, "relative_strength": -15.412693, "rate_of_change": -0.032426390401018725, "market_dynamics": -0.061549, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7620.185055, "high": 7697.74419, "low": 7271.168945, "close": 7309.94873, "volume": 1800}, "trend_line": 7968.248242, "activity_lines": {"activity_5": 7690.634896, "activity_10": 7853.744016, "activity_20": 7929.381776, "activity_30": 7934.835374}, "trend_signal": 0, "fair_value": 6925.343944, "relative_strength": -17.779589, "rate_of_change": -0.178451841246728, "market_dynamics": -0.468701, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7309.94873, "high": 7309.94873, "low": 7309.94873, "close": 7309.94873, "volume": 0}, "trend_line": 7935.69585, "activity_lines": {"activity_5": 7523.882747, "activity_10": 7741.106996, "activity_20": 7870.325646, "activity_30": 7892.364437}, "trend_signal": 0, "fair_value": 6940.011328, "relative_strength": -12.277043, "rate_of_change": -0.4085263286404475, "market_dynamics": -0.896131, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7309.94873, "high": 7309.949054, "low": 6980.322704, "close": 6990.01709, "volume": 1300}, "trend_line": 7892.479069, "activity_lines": {"activity_5": 7305.424414, "activity_10": 7579.642951, "activity_20": 7783.110126, "activity_30": 7831.352905}, "trend_signal": 0, "fair_value": 6951.852896, "relative_strength": -11.748522, "rate_of_change": -0.5445871643379588, "market_dynamics": -1.059501, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6990.01709, "high": 7086.966626, "low": 5448.529288, "close": 6107.782227, "volume": 30000}, "trend_line": 7823.387533, "activity_lines": {"activity_5": 6854.288802, "activity_10": 7278.748793, "activity_20": 7615.522475, "activity_30": 7716.211173}, "trend_signal": 0, "fair_value": 6957.323749, "relative_strength": -20.545373, "rate_of_change": -0.8754098097184311, "market_dynamics": -1.060418, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6098.087211, "high": 6301.680664, "low": 6098.087211, "close": 6301.680664, "volume": 1600}, "trend_line": 7768.467643, "activity_lines": {"activity_5": 6589.295313, "activity_10": 7047.657963, "activity_20": 7474.023284, "activity_30": 7618.036536}, "trend_signal": 0, "fair_value": 6964.037541, "relative_strength": -24.07838, "rate_of_change": -0.7019962870091933, "market_dynamics": -1.138128, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6301.680664, "high": 6301.680664, "low": 6301.680664, "close": 6301.680664, "volume": 200}, "trend_line": 7708.730013, "activity_lines": {"activity_5": 6421.897038, "activity_10": 6849.882289, "activity_20": 7340.187672, "activity_30": 7523.405118}, "trend_signal": 0, "fair_value": 6970.930176, "relative_strength": -24.220507, "rate_of_change": -0.7689757201193717, "market_dynamics": -1.1034, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6398.628906, "high": 6398.628906, "low": 6185.341797, "close": 6185.341797, "volume": 900}, "trend_line": 7645.114421, "activity_lines": {"activity_5": 6282.937012, "activity_10": 6664.269247, "activity_20": 7202.935747, "activity_30": 7425.122007}, "trend_signal": 0, "fair_value": 6977.19627, "relative_strength": -25.634932, "rate_of_change": -0.8252408878339076, "market_dynamics": -1.141673, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6282.290611, "high": 6408.324219, "low": 5816.935389, "close": 6117.477051, "volume": 6500}, "trend_line": 7586.302702, "activity_lines": {"activity_5": 6196.329199, "activity_10": 6501.747568, "activity_20": 7066.745594, "activity_30": 7326.564758}, "trend_signal": 0, "fair_value": 6981.835067, "relative_strength": -21.410707, "rate_of_change": -0.7692719266366133, "market_dynamics": -1.19551, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6098.087616, "high": 6330.764844, "low": 6098.087616, "close": 6301.680664, "volume": 1500}, "trend_line": 7536.20057, "activity_lines": {"activity_5": 6229.291927, "activity_10": 6405.327548, "activity_20": 6957.285707, "activity_30": 7243.685917}, "trend_signal": 0, "fair_value": 6987.893113, "relative_strength": -19.035226, "rate_of_change": -0.6604288540554993, "market_dynamics": -1.189685, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6301.680664, "high": 6553.74707, "low": 6282.290013, "close": 6553.74707, "volume": 3100}, "trend_line": 7487.434652, "activity_lines": {"activity_5": 6333.350228, "activity_10": 6384.351261, "activity_20": 6880.557543, "activity_30": 7180.30182}, "trend_signal": 0, "fair_value": 6995.924654, "relative_strength": -17.836112, "rate_of_change": -0.6470889083569077, "market_dynamics": -1.088299, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6544.052043, "high": 6592.526557, "low": 6398.628717, "close": 6583.487793, "volume": 1500}, "trend_line": 7445.120182, "activity_lines": {"activity_5": 6430.517676, "activity_10": 6390.816229, "activity_20": 6814.186909, "activity_30": 7121.982668}, "trend_signal": 0, "fair_value": 7002.047404, "relative_strength": -21.190395, "rate_of_change": -0.5651397570287636, "market_dynamics": -0.950933, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6661.630172, "high": 6739.772461, "low": 6349.060669, "close": 6642.094238, "volume": 1500}, "trend_line": 7406.686344, "activity_lines": {"activity_5": 6528.433463, "activity_10": 6421.145295, "activity_20": 6760.827469, "activity_30": 7070.174542}, "trend_signal": 0, "fair_value": 7008.545836, "relative_strength": -17.450554, "rate_of_change": -0.51622857738309, "market_dynamics": -0.773433, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6642.094238, "high": 6642.094238, "low": 6544.416504, "close": 6544.416504, "volume": 100}, "trend_line": 7366.281331, "activity_lines": {"activity_5": 6563.339844, "activity_10": 6445.857582, "activity_20": 6703.792457, "activity_30": 7014.54423}, "trend_signal": 0, "fair_value": 7015.01945, "relative_strength": -20.029798, "rate_of_change": -0.5455207784346214, "market_dynamics": -0.556114, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6544.416504, "high": 6544.416504, "low": 6544.416504, "close": 6544.416504, "volume": 0}, "trend_line": 7327.48221, "activity_lines": {"activity_5": 6569.783594, "activity_10": 6478.671697, "activity_20": 6654.373126, "activity_30": 6961.520693}, "trend_signal": 0, "fair_value": 7020.530962, "relative_strength": -18.142871, "rate_of_change": -0.5267124517321806, "market_dynamics": -0.38099, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6446.73876, "high": 6495.577637, "low": 6378.364206, "close": 6495.577637, "volume": 600}, "trend_line": 7280.300391, "activity_lines": {"activity_5": 6543.765332, "activity_10": 6494.667214, "activity_20": 6607.271829, "activity_30": 6907.84943}, "trend_signal": 0, "fair_value": 7026.63137, "relative_strength": -15.8375, "rate_of_change": -0.6439021978874291, "market_dynamics": -0.186597, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6495.577637, "high": 6495.577637, "low": 6397.900117, "close": 6456.506836, "volume": 400}, "trend_line": 7231.816211, "activity_lines": {"activity_5": 6508.601432, "activity_10": 6500.033549, "activity_20": 6564.251581, "activity_30": 6854.701459}, "trend_signal": 0, "fair_value": 7033.142775, "relative_strength": -16.107431, "rate_of_change": -0.6659640041767538, "market_dynamics": -0.058153, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6456.506973, "high": 6456.506973, "low": 6319.75796, "close": 6456.506836, "volume": 1300}, "trend_line": 7188.179476, "activity_lines": {"activity_5": 6481.90293, "activity_10": 6502.584863, "activity_20": 6529.219464, "activity_30": 6804.681499}, "trend_signal": 0, "fair_value": 7039.654181, "relative_strength": -18.49783, "rate_of_change": -0.6033993913399806, "market_dynamics": 0.093158, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6388.132588, "high": 6388.132588, "low": 6056.027344, "close": 6056.027344, "volume": 1100}, "trend_line": 7121.821696, "activity_lines": {"activity_5": 6334.083757, "activity_10": 6427.391451, "activity_20": 6464.034573, "activity_30": 6731.639426}, "trend_signal": 0, "fair_value": 7044.199735, "relative_strength": -21.283565, "rate_of_change": -0.9231514074120799, "market_dynamics": 0.177117, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6056.027344, "high": 6349.061523, "low": 6056.027344, "close": 6349.061523, "volume": 400}, "trend_line": 7062.323275, "activity_lines": {"activity_5": 6316.501921, "activity_10": 6406.594247, "activity_20": 6435.591055, "activity_30": 6681.783931}, "trend_signal": 0, "fair_value": 7049.661602, "relative_strength": -16.126705, "rate_of_change": -0.83543822830355, "market_dynamics": 0.228218, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6251.383229, "high": 6270.918801, "low": 5665.316146, "close": 5948.582031, "volume": 6500}, "trend_line": 6989.475537, "activity_lines": {"activity_5": 6178.450586, "activity_10": 6312.12112, "activity_20": 6376.536921, "activity_30": 6609.929657}, "trend_signal": 0, "fair_value": 7053.157612, "relative_strength": -20.652206, "rate_of_change": -1.031498207648948, "market_dynamics": 0.292508, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5948.582031, "high": 5948.582031, "low": 5743.458153, "close": 5909.510742, "volume": 2800}, "trend_line": 6915.002246, "activity_lines": {"activity_5": 6063.841862, "activity_10": 6221.547124, "activity_20": 6322.414221, "activity_30": 6540.254509}, "trend_signal": 0, "fair_value": 7055.561317, "relative_strength": -22.256289, "rate_of_change": -1.0655061399923782, "market_dynamics": 0.226478, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6056.027653, "high": 7306.304429, "low": 6056.027653, "close": 6886.289551, "volume": 10700}, "trend_line": 6883.752604, "activity_lines": {"activity_5": 6311.29248, "activity_10": 6320.823402, "activity_20": 6367.986826, "activity_30": 6538.402077}, "trend_signal": 0, "fair_value": 7063.444712, "relative_strength": -9.710284, "rate_of_change": -0.45191080043504256, "market_dynamics": 0.506009, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6886.289551, "high": 7325.839481, "low": 6886.289551, "close": 7267.23291, "volume": 1800}, "trend_line": 6854.536719, "activity_lines": {"activity_5": 6657.072038, "activity_10": 6484.922195, "activity_20": 6451.857175, "activity_30": 6563.142742}, "trend_signal": 0, "fair_value": 7072.747812, "relative_strength": -2.381392, "rate_of_change": -0.42441799815733944, "market_dynamics": 0.749944, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7081.64502, "high": 7374.678223, "low": 7052.341797, "close": 7052.341797, "volume": 400}, "trend_line": 6822.68208, "activity_lines": {"activity_5": 6850.474186, "activity_10": 6596.807759, "activity_20": 6513.941629, "activity_30": 6575.90436}, "trend_signal": 0, "fair_value": 7080.252479, "relative_strength": -8.317066, "rate_of_change": -0.4647234423838256, "market_dynamics": 0.927766, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7052.342084, "high": 7198.858887, "low": 7052.342084, "close": 7198.858887, "volume": 200}, "trend_line": 6791.510238, "activity_lines": {"activity_5": 7045.830013, "activity_10": 6726.097789, "activity_20": 6585.482189, "activity_30": 6600.173831}, "trend_signal": 0, "fair_value": 7088.696358, "relative_strength": -4.855503, "rate_of_change": -0.4568854540559179, "market_dynamics": 1.233916, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7345.375272, "high": 7570.034668, "low": 7198.858478, "close": 7550.498535, "volume": 2100}, "trend_line": 6772.059717, "activity_lines": {"activity_5": 7275.047266, "activity_10": 6906.535369, "activity_20": 6686.239962, "activity_30": 6649.140818}, "trend_signal": 0, "fair_value": 7101.017894, "relative_strength": 1.97038, "rate_of_change": -0.28639463563155354, "market_dynamics": 1.262679, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7521.195801, "high": 7716.551478, "low": 7374.679073, "close": 7706.783691, "volume": 2800}, "trend_line": 6757.818701, "activity_lines": {"activity_5": 7446.960384, "activity_10": 7095.497674, "activity_20": 6795.935284, "activity_30": 6709.445591}, "trend_signal": 0, "fair_value": 7114.341259, "relative_strength": 6.304195, "rate_of_change": -0.21029076226617605, "market_dynamics": 1.313826, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7716.551205, "high": 8175.637549, "low": 7716.551205, "close": 8068.191895, "volume": 2700}, "trend_line": 6763.057357, "activity_lines": {"activity_5": 7684.643294, "activity_10": 7327.438255, "activity_20": 6932.805473, "activity_30": 6793.985797}, "trend_signal": 1, "fair_value": 7129.981342, "relative_strength": 7.429906, "rate_of_change": 0.07751992516792938, "market_dynamics": 1.411898, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8204.940638, "high": 8497.973486, "low": 8029.120278, "close": 8458.902344, "volume": 4500}, "trend_line": 6780.673372, "activity_lines": {"activity_5": 7999.165755, "activity_10": 7593.832289, "activity_20": 7097.597063, "activity_30": 6903.395151}, "trend_signal": 1, "fair_value": 7148.12598, "relative_strength": 13.772867, "rate_of_change": 0.26047413277912435, "market_dynamics": 1.500821, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8458.903462, "high": 8644.491211, "low": 8410.064527, "close": 8644.491211, "volume": 7000}, "trend_line": 6809.96945, "activity_lines": {"activity_5": 8281.780469, "activity_10": 7855.609011, "activity_20": 7269.791299, "activity_30": 7023.641463}, "trend_signal": 1, "fair_value": 7167.46029, "relative_strength": 18.511314, "rate_of_change": 0.43205263537651195, "market_dynamics": 1.570566, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8546.813344, "high": 8644.491278, "low": 8546.813344, "close": 8585.883789, "volume": 6400}, "trend_line": 6852.500619, "activity_lines": {"activity_5": 8448.483887, "activity_10": 8057.713308, "activity_20": 7426.447952, "activity_30": 7138.216582}, "trend_signal": 1, "fair_value": 7187.200627, "relative_strength": 16.421499, "rate_of_change": 0.6245427283084328, "market_dynamics": 1.605575, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8146.333819, "high": 8146.333819, "low": 7423.517578, "close": 7423.517578, "volume": 1800}, "trend_line": 6856.286247, "activity_lines": {"activity_5": 8158.706217, "activity_10": 7999.816966, "activity_20": 7462.867841, "activity_30": 7175.056385}, "trend_signal": 1, "fair_value": 7199.309505, "relative_strength": 1.768424, "rate_of_change": 0.05524447512639667, "market_dynamics": 1.352877, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7423.517578, "high": 7570.034372, "low": 6837.450684, "close": 6837.450684, "volume": 5400}, "trend_line": 6851.2007, "activity_lines": {"activity_5": 7692.457324, "activity_10": 7825.595224, "activity_20": 7439.750772, "activity_30": 7173.841188}, "trend_signal": 1, "fair_value": 7205.917722, "relative_strength": -2.047864, "rate_of_change": -0.07417349300760136, "market_dynamics": 0.982689, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6827.682748, "high": 6827.682748, "low": 6397.899902, "close": 6397.899902, "volume": 3700}, "trend_line": 6860.871289, "activity_lines": {"activity_5": 7161.740918, "activity_10": 7579.26938, "activity_20": 7373.376323, "activity_30": 7144.595975}, "trend_signal": 1, "fair_value": 7209.648175, "relative_strength": -7.460577, "rate_of_change": 0.1411517400154309, "market_dynamics": 0.453292, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6446.739258, "high": 6730.004883, "low": 6446.739258, "close": 6730.004883, "volume": 500}, "trend_line": 6875.148763, "activity_lines": {"activity_5": 6879.126335, "activity_10": 7405.225204, "activity_20": 7339.328618, "activity_30": 7136.152981}, "trend_signal": 1, "fair_value": 7213.823812, "relative_strength": -2.906055, "rate_of_change": 0.20810001235399125, "market_dynamics": -0.106998, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6827.682537, "high": 6837.450684, "low": 6739.772461, "close": 6837.450684, "volume": 1500}, "trend_line": 6893.007764, "activity_lines": {"activity_5": 6759.95944, "activity_10": 7259.241247, "activity_20": 7314.397526, "activity_30": 7133.720847}, "trend_signal": 0, "fair_value": 7219.169261, "relative_strength": -2.919211, "rate_of_change": 0.25976166648366394, "market_dynamics": -0.410627, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7130.483887, "high": 7423.517578, "low": 7130.483887, "close": 7199.193848, "volume": 400}, "trend_line": 6926.802832, "activity_lines": {"activity_5": 6877.935808, "activity_10": 7191.99328, "activity_20": 7322.104146, "activity_30": 7153.474788}, "trend_signal": 0, "fair_value": 7225.630941, "relative_strength": 3.771614, "rate_of_change": 0.4902804284727679, "market_dynamics": -0.60936, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7179.524414, "high": 7474.573242, "low": 7179.524414, "close": 7179.524414, "volume": 1100}, "trend_line": 6962.204411, "activity_lines": {"activity_5": 7004.310612, "activity_10": 7130.397958, "activity_20": 7324.400881, "activity_30": 7169.779406}, "trend_signal": 1, "fair_value": 7232.572441, "relative_strength": 13.606785, "rate_of_change": 0.5110810839952518, "market_dynamics": -0.667545, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6638.60113, "high": 6658.271059, "low": 6392.727051, "close": 6569.756836, "volume": 3600}, "trend_line": 6971.140283, "activity_lines": {"activity_5": 6904.624642, "activity_10": 6974.093395, "activity_20": 7263.274528, "activity_30": 7144.460208}, "trend_signal": 0, "fair_value": 7236.0899, "relative_strength": 4.570912, "rate_of_change": 0.1283483143051891, "market_dynamics": -0.670258, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6589.42627, "high": 6589.42627, "low": 6579.591305, "close": 6589.42627, "volume": 500}, "trend_line": 6972.32959, "activity_lines": {"activity_5": 6800.038021, "activity_10": 6855.713193, "activity_20": 7202.970524, "activity_30": 7119.833497}, "trend_signal": 0, "fair_value": 7239.733445, "relative_strength": 1.712996, "rate_of_change": 0.017060437055051496, "market_dynamics": -0.728755, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6589.42627, "high": 6589.42627, "low": 6589.42627, "close": 6589.42627, "volume": 0}, "trend_line": 6972.527539, "activity_lines": {"activity_5": 6704.823308, "activity_10": 6774.697807, "activity_20": 7139.614881, "activity_30": 7095.130057}, "trend_signal": 0, "fair_value": 7243.376991, "relative_strength": -0.760103, "rate_of_change": 0.002839065443540309, "market_dynamics": -0.800392, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6589.42627, "high": 6589.42627, "low": 6589.42627, "close": 6589.42627, "volume": 0}, "trend_line": 6970.77194, "activity_lines": {"activity_5": 6626.143555, "activity_10": 6729.98165, "activity_20": 7073.021545, "activity_30": 7070.413846}, "trend_signal": 0, "fair_value": 7248.717082, "relative_strength": -3.453613, "rate_of_change": -0.025178803384860678, "market_dynamics": -0.892925, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6589.42627, "high": 6805.795898, "low": 6589.42627, "close": 6805.795898, "volume": 400}, "trend_line": 6979.484587, "activity_lines": {"activity_5": 6660.238184, "activity_10": 6739.770721, "activity_20": 7028.448475, "activity_30": 7059.770231}, "trend_signal": 0, "fair_value": 7255.68652, "relative_strength": -1.750181, "rate_of_change": 0.12498826636408779, "market_dynamics": -0.953034, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6884.47562, "high": 7071.339958, "low": 6786.125488, "close": 6786.125488, "volume": 900}, "trend_line": 6987.541553, "activity_lines": {"activity_5": 6712.691243, "activity_10": 6746.558896, "activity_20": 6984.199351, "activity_30": 7047.29545}, "trend_signal": 0, "fair_value": 7261.318053, "relative_strength": -2.460841, "rate_of_change": 0.11543783641283513, "market_dynamics": -0.908092, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6805.795865, "high": 6953.320313, "low": 6786.125488, "close": 6786.125488, "volume": 1200}, "trend_line": 6997.226481, "activity_lines": {"activity_5": 6750.719726, "activity_10": 6746.288423, "activity_20": 6941.217925, "activity_30": 7034.300865}, "trend_signal": 0, "fair_value": 7265.131858, "relative_strength": -0.612143, "rate_of_change": 0.13860279651348317, "market_dynamics": -0.835151, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6786.125488, "high": 7071.339941, "low": 6687.776283, "close": 6845.135742, "volume": 1400}, "trend_line": 7010.180778, "activity_lines": {"activity_5": 6795.305013, "activity_10": 6755.726713, "activity_20": 6905.821919, "activity_30": 7024.48856}, "trend_signal": 0, "fair_value": 7268.718024, "relative_strength": -1.586663, "rate_of_change": 0.18513473924526846, "market_dynamics": -0.650778, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6845.135226, "high": 7061.504443, "low": 6845.135226, "close": 7051.669434, "volume": 1900}, "trend_line": 7030.019531, "activity_lines": {"activity_5": 6891.687565, "activity_10": 6802.576855, "activity_20": 6893.45466, "activity_30": 7027.165247}, "trend_signal": 0, "fair_value": 7273.628124, "relative_strength": 2.234458, "rate_of_change": 0.2829991640480915, "market_dynamics": -0.304012, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7051.669434, "high": 7051.669434, "low": 6786.125935, "close": 6884.475586, "volume": 1400}, "trend_line": 7057.634473, "activity_lines": {"activity_5": 6901.522624, "activity_10": 6821.710378, "activity_20": 6868.283768, "activity_30": 7017.775315}, "trend_signal": 0, "fair_value": 7275.648741, "relative_strength": -0.143926, "rate_of_change": 0.39281458434400696, "market_dynamics": -0.005073, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6845.135247, "high": 6943.484891, "low": 6500.911585, "close": 6599.26123, "volume": 4300}, "trend_line": 7065.974463, "activity_lines": {"activity_5": 6811.040918, "activity_10": 6794.351269, "activity_20": 6821.586349, "activity_30": 6988.202848}, "trend_signal": 0, "fair_value": 7275.538108, "relative_strength": -5.310239, "rate_of_change": 0.11816976398969549, "market_dynamics": 0.222701, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6668.105968, "high": 6913.980052, "low": 6599.26122, "close": 6628.766113, "volume": 6600}, "trend_line": 7088.647266, "activity_lines": {"activity_5": 6742.85179, "activity_10": 6771.820241, "activity_20": 6786.554353, "activity_30": 6959.995858}, "trend_signal": 0, "fair_value": 7278.100833, "relative_strength": -8.690321, "rate_of_change": 0.32087298247005264, "market_dynamics": 0.347321, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6628.766113, "high": 6677.940936, "low": 6589.42627, "close": 6609.09668, "volume": 1400}, "trend_line": 7111.966797, "activity_lines": {"activity_5": 6678.59681, "activity_10": 6744.997683, "activity_20": 6759.247768, "activity_30": 6929.05711}, "trend_signal": 0, "fair_value": 7280.537473, "relative_strength": -7.911413, "rate_of_change": 0.3289701141126028, "market_dynamics": 0.123408, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6628.766113, "high": 6638.601074, "low": 6481.241699, "close": 6481.241699, "volume": 900}, "trend_line": 7098.465202, "activity_lines": {"activity_5": 6587.45944, "activity_10": 6694.57112, "activity_20": 6729.17779, "activity_30": 6888.365168}, "trend_signal": 0, "fair_value": 7282.154529, "relative_strength": -8.90205, "rate_of_change": -0.18984333568169953, "market_dynamics": -0.107834, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6500.911629, "high": 6500.911629, "low": 6343.552246, "close": 6343.552246, "volume": 1200}, "trend_line": 7067.675846, "activity_lines": {"activity_5": 6488.454101, "activity_10": 6621.077104, "activity_20": 6690.481559, "activity_30": 6839.661107}, "trend_signal": 0, "fair_value": 7280.101782, "relative_strength": -11.175964, "rate_of_change": -0.43374666387496397, "market_dynamics": -0.270618, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6343.552246, "high": 6441.901867, "low": 6343.552246, "close": 6412.396973, "volume": 1000}, "trend_line": 7046.344352, "activity_lines": {"activity_5": 6448.458561, "activity_10": 6568.504741, "activity_20": 6660.693866, "activity_30": 6797.38505}, "trend_signal": 0, "fair_value": 7280.308074, "relative_strength": -13.391983, "rate_of_change": -0.30181766205467286, "market_dynamics": -0.432661, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6412.396973, "high": 6441.901855, "low": 6392.727032, "close": 6441.901855, "volume": 600}, "trend_line": 7021.112451, "activity_lines": {"activity_5": 6430.755599, "activity_10": 6528.091965, "activity_20": 6633.647128, "activity_30": 6758.38876}, "trend_signal": 0, "fair_value": 7280.703501, "relative_strength": -11.241834, "rate_of_change": -0.3580849833550699, "market_dynamics": -0.453407, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6441.901855, "high": 6441.901855, "low": 6245.202621, "close": 6333.717773, "volume": 1400}, "trend_line": 6980.553092, "activity_lines": {"activity_5": 6389.448893, "activity_10": 6474.267969, "activity_20": 6597.669064, "activity_30": 6714.040716}, "trend_signal": 0, "fair_value": 7280.223667, "relative_strength": -14.65111, "rate_of_change": -0.5776771029243818, "market_dynamics": -0.474061, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6441.901841, "high": 6786.12551, "low": 6353.387159, "close": 6727.115723, "volume": 4800}, "trend_line": 6947.897494, "activity_lines": {"activity_5": 6497.633431, "activity_10": 6501.26938, "activity_20": 6601.556199, "activity_30": 6697.689918}, "trend_signal": 0, "fair_value": 7281.47793, "relative_strength": -12.506049, "rate_of_change": -0.4678081746477215, "market_dynamics": -0.242781, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6717.280726, "high": 7199.19436, "low": 6717.280726, "close": 7179.524414, "volume": 5800}, "trend_line": 6918.275244, "activity_lines": {"activity_5": 6740.229264, "activity_10": 6616.427894, "activity_20": 6650.777867, "activity_30": 6712.633591}, "trend_signal": 0, "fair_value": 7285.874615, "relative_strength": -5.032847, "rate_of_change": -0.4263484028885047, "market_dynamics": 0.22958, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7228.699219, "high": 7228.699219, "low": 6943.485352, "close": 6943.485352, "volume": 500}, "trend_line": 6867.761344, "activity_lines": {"activity_5": 6848.413932, "activity_10": 6683.305691, "activity_20": 6677.519624, "activity_30": 6714.260049}, "trend_signal": 0, "fair_value": 7288.637044, "relative_strength": -8.363001, "rate_of_change": -0.7301516377772036, "market_dynamics": 0.513706, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6943.485352, "high": 7238.53418, "low": 6943.485352, "close": 7238.53418, "volume": 900}, "trend_line": 6820.89611, "activity_lines": {"activity_5": 7019.542318, "activity_10": 6797.570108, "activity_20": 6730.58161, "activity_30": 6738.180877}, "trend_signal": 0, "fair_value": 7292.624315, "relative_strength": -5.137581, "rate_of_change": -0.682394621079015, "market_dynamics": 0.952676, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7091.00973, "high": 7209.029313, "low": 7091.00973, "close": 7169.689453, "volume": 1500}, "trend_line": 6773.689632, "activity_lines": {"activity_5": 7114.613639, "activity_10": 6888.230611, "activity_20": 6773.995966, "activity_30": 6760.683674}, "trend_signal": 0, "fair_value": 7295.261412, "relative_strength": -9.592708, "rate_of_change": -0.6920861605089021, "market_dynamics": 1.071294, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7169.689453, "high": 7169.689453, "low": 6933.65033, "close": 7091.009766, "volume": 2200}, "trend_line": 6762.606038, "activity_lines": {"activity_5": 7127.726953, "activity_10": 6954.39312, "activity_20": 6807.15386, "activity_30": 6781.15594}, "trend_signal": 1, "fair_value": 7298.303013, "relative_strength": -10.978399, "rate_of_change": -0.16362713088652658, "market_dynamics": 0.962632, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7130.349589, "high": 7287.708992, "low": 7130.349585, "close": 7268.039063, "volume": 2200}, "trend_line": 6776.958984, "activity_lines": {"activity_5": 7175.59043, "activity_10": 7041.656082, "activity_20": 6854.783194, "activity_30": 6813.764522}, "trend_signal": 1, "fair_value": 7300.596445, "relative_strength": -9.328212, "rate_of_change": 0.21223986610115725, "market_dynamics": 1.111324, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7169.019531, "high": 7396.764648, "low": 7079.901855, "close": 7396.764648, "volume": 3400}, "trend_line": 6810.254476, "activity_lines": {"activity_5": 7260.461458, "activity_10": 7135.514844, "activity_20": 6912.47095, "activity_30": 6853.751985}, "trend_signal": 1, "fair_value": 7305.2404, "relative_strength": -8.455348, "rate_of_change": 0.49130431626646826, "market_dynamics": 1.19394, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7416.568471, "high": 7773.039206, "low": 7188.823388, "close": 7713.627441, "volume": 2500}, "trend_line": 6843.041895, "activity_lines": {"activity_5": 7420.734798, "activity_10": 7269.087429, "activity_20": 6997.428309, "activity_30": 6912.034111}, "trend_signal": 1, "fair_value": 7312.525672, "relative_strength": -9.090167, "rate_of_change": 0.48144190669447495, "market_dynamics": 1.319178, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7436.372175, "high": 7436.372175, "low": 7277.940811, "close": 7426.470215, "volume": 1800}, "trend_line": 6862.675879, "activity_lines": {"activity_5": 7453.616178, "activity_10": 7327.327326, "activity_20": 7050.620685, "activity_30": 6949.674648}, "trend_signal": 1, "fair_value": 7317.360048, "relative_strength": -11.428542, "rate_of_change": 0.28691895068399337, "market_dynamics": 1.342659, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7426.470215, "high": 7426.470324, "low": 7238.333076, "close": 7277.940918, "volume": 2500}, "trend_line": 6865.300781, "activity_lines": {"activity_5": 7419.869075, "activity_10": 7338.69367, "activity_20": 7086.899154, "activity_30": 6976.465941}, "trend_signal": 1, "fair_value": 7320.083042, "relative_strength": -16.006686, "rate_of_change": 0.03824895778674098, "market_dynamics": 1.292012, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7277.940918, "high": 7376.960486, "low": 7169.019531, "close": 7169.019531, "volume": 1900}, "trend_line": 6864.950619, "activity_lines": {"activity_5": 7337.352767, "activity_10": 7320.241122, "activity_20": 7111.726674, "activity_30": 6996.060699}, "trend_signal": 1, "fair_value": 7322.107823, "relative_strength": -21.894798, "rate_of_change": -0.005100461162150609, "market_dynamics": 1.075553, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7218.529297, "high": 7674.019256, "low": 7218.529297, "close": 7515.587891, "volume": 5700}, "trend_line": 6896.47832, "activity_lines": {"activity_5": 7376.960547, "activity_10": 7364.992001, "activity_20": 7168.205734, "activity_30": 7038.037297}, "trend_signal": 1, "fair_value": 7326.659267, "relative_strength": -14.510815, "rate_of_change": 0.45925604931143027, "market_dynamics": 1.064243, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7475.97998, "high": 7792.842773, "low": 7258.137095, "close": 7792.842773, "volume": 1900}, "trend_line": 6936.592204, "activity_lines": {"activity_5": 7501.065072, "activity_10": 7449.750994, "activity_20": 7246.72656, "activity_30": 7095.867262}, "trend_signal": 1, "fair_value": 7333.171027, "relative_strength": -11.513592, "rate_of_change": 0.5816575089298536, "market_dynamics": 1.116442, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7634.411344, "high": 7664.117225, "low": 7178.921282, "close": 7188.823242, "volume": 2000}, "trend_line": 6956.572103, "activity_lines": {"activity_5": 7418.54873, "activity_10": 7414.609916, "activity_20": 7262.178495, "activity_30": 7112.140232}, "trend_signal": 1, "fair_value": 7335.383764, "relative_strength": -15.265525, "rate_of_change": 0.2880362346871046, "market_dynamics": 0.852761, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7327.450684, "high": 7426.470324, "low": 7277.940918, "close": 7277.940918, "volume": 700}, "trend_line": 6979.522591, "activity_lines": {"activity_5": 7381.581413, "activity_10": 7395.324165, "activity_20": 7283.357224, "activity_30": 7132.873704}, "trend_signal": 1, "fair_value": 7338.472844, "relative_strength": -16.894663, "rate_of_change": 0.32991087650916706, "market_dynamics": 0.623671, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7277.940846, "high": 7426.470251, "low": 7198.725098, "close": 7198.725098, "volume": 4200}, "trend_line": 6992.620231, "activity_lines": {"activity_5": 7318.208822, "activity_10": 7358.23679, "activity_20": 7293.197784, "activity_30": 7147.015801}, "trend_signal": 1, "fair_value": 7340.749055, "relative_strength": -18.108889, "rate_of_change": 0.18765810740249178, "market_dynamics": 0.29649, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7198.725203, "high": 7248.234863, "low": 7169.019321, "close": 7188.823242, "volume": 2400}, "trend_line": 7006.04349, "activity_lines": {"activity_5": 7249.555241, "activity_10": 7320.609331, "activity_20": 7298.023058, "activity_30": 7159.67406}, "trend_signal": 1, "fair_value": 7342.229621, "relative_strength": -18.478336, "rate_of_change": 0.19196322060350918, "market_dynamics": -0.157767, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7248.235005, "high": 7248.235005, "low": 6931.372559, "close": 7020.489746, "volume": 2900}, "trend_line": 7013.855632, "activity_lines": {"activity_5": 7146.574805, "activity_10": 7256.156534, "activity_20": 7283.119303, "activity_30": 7160.606077}, "trend_signal": 1, "fair_value": 7342.448073, "relative_strength": -17.83079, "rate_of_change": 0.11150575943683967, "market_dynamics": -0.305945, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7020.490196, "high": 7198.725098, "low": 6990.784314, "close": 7198.725098, "volume": 1800}, "trend_line": 7025.641943, "activity_lines": {"activity_5": 7154.496354, "activity_10": 7236.712669, "activity_20": 7282.435163, "activity_30": 7172.533139}, "trend_signal": 1, "fair_value": 7341.551526, "relative_strength": -17.503108, "rate_of_change": 0.16804325065126807, "market_dynamics": -0.380832, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7218.529297, "high": 7218.529297, "low": 7079.901855, "close": 7079.901855, "volume": 500}, "trend_line": 7026.583024, "activity_lines": {"activity_5": 7122.150032, "activity_10": 7199.805398, "activity_20": 7266.315441, "activity_30": 7176.033779}, "trend_signal": 1, "fair_value": 7341.479671, "relative_strength": -17.836742, "rate_of_change": 0.013394946791126844, "market_dynamics": -0.632322, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7178.92153, "high": 7277.940918, "low": 7119.509766, "close": 7277.940918, "volume": 2400}, "trend_line": 7039.698535, "activity_lines": {"activity_5": 7169.019336, "activity_10": 7202.505939, "activity_20": 7267.376649, "activity_30": 7192.250417}, "trend_signal": 1, "fair_value": 7341.579036, "relative_strength": -17.654913, "rate_of_change": 0.1866556042275959, "market_dynamics": -0.619997, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7248.235037, "high": 7287.842878, "low": 7149.215715, "close": 7159.117676, "volume": 1100}, "trend_line": 7058.360417, "activity_lines": {"activity_5": 7170.999837, "activity_10": 7181.621866, "activity_20": 7256.652706, "activity_30": 7199.954878}, "trend_signal": 1, "fair_value": 7338.720187, "relative_strength": -21.395952, "rate_of_change": 0.2650949029594976, "market_dynamics": -0.694461, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7159.117466, "high": 7188.823242, "low": 7099.705599, "close": 7188.823242, "volume": 1700}, "trend_line": 7077.028988, "activity_lines": {"activity_5": 7184.862565, "activity_10": 7172.620082, "activity_20": 7247.731045, "activity_30": 7208.371834}, "trend_signal": 1, "fair_value": 7336.661906, "relative_strength": -20.316893, "rate_of_change": 0.26448877497155093, "market_dynamics": -0.697565, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7188.823242, "high": 7188.823242, "low": 6990.78418, "close": 6990.78418, "volume": 900}, "trend_line": 7089.751904, "activity_lines": {"activity_5": 7121.490039, "activity_10": 7138.593368, "activity_20": 7220.18524, "activity_30": 7202.807653}, "trend_signal": 1, "fair_value": 7332.662983, "relative_strength": -21.001055, "rate_of_change": 0.1797776442850952, "market_dynamics": -0.725477, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6970.980191, "high": 7129.411447, "low": 6951.17627, "close": 7099.705566, "volume": 1700}, "trend_line": 7110.367367, "activity_lines": {"activity_5": 7108.28737, "activity_10": 7127.971254, "activity_20": 7203.86483, "activity_30": 7203.449825}, "trend_signal": 0, "fair_value": 7329.484303, "relative_strength": -20.296902, "rate_of_change": 0.29077834145887327, "market_dynamics": -0.76654, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7079.901818, "high": 7327.450684, "low": 7079.901818, "close": 7327.450684, "volume": 8600}, "trend_line": 7143.163981, "activity_lines": {"activity_5": 7169.679492, "activity_10": 7161.997985, "activity_20": 7209.193022, "activity_30": 7217.4552}, "trend_signal": 1, "fair_value": 7327.643498, "relative_strength": -20.782854, "rate_of_change": 0.46125062612394085, "market_dynamics": -0.48694, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7178.921597, "high": 7376.960775, "low": 7060.098001, "close": 7149.215332, "volume": 4800}, "trend_line": 7167.724593, "activity_lines": {"activity_5": 7168.35918, "activity_10": 7161.277823, "activity_20": 7197.263507, "activity_30": 7217.84561}, "trend_signal": 0, "fair_value": 7324.660159, "relative_strength": -21.945144, "rate_of_change": 0.3438337978146469, "market_dynamics": -0.450863, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7277.941167, "high": 7426.470324, "low": 7149.215677, "close": 7277.940918, "volume": 6000}, "trend_line": 7195.592562, "activity_lines": {"activity_5": 7210.607552, "activity_10": 7184.682457, "activity_20": 7198.772377, "activity_30": 7224.95634}, "trend_signal": 0, "fair_value": 7322.501984, "relative_strength": -22.716811, "rate_of_change": 0.38879798795863, "market_dynamics": -0.053979, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7208.627441, "high": 7317.548828, "low": 7050.195801, "close": 7129.411621, "volume": 4500}, "trend_line": 7222.11569, "activity_lines": {"activity_5": 7197.40498, "activity_10": 7176.400835, "activity_20": 7188.210298, "activity_30": 7220.686602}, "trend_signal": 0, "fair_value": 7318.781551, "relative_strength": -19.46028, "rate_of_change": 0.36860241559630175, "market_dynamics": 0.031205, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7060.097656, "high": 7198.725098, "low": 7060.097656, "close": 7178.921387, "volume": 800}, "trend_line": 7237.175879, "activity_lines": {"activity_5": 7191.463835, "activity_10": 7178.381232, "activity_20": 7183.777999, "activity_30": 7217.899873}, "trend_signal": 0, "fair_value": 7315.866608, "relative_strength": -15.695317, "rate_of_change": 0.20852876977384338, "market_dynamics": -0.125189, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7129.411451, "high": 7693.823191, "low": 6901.666363, "close": 6980.882324, "volume": 72000}, "trend_line": 7230.554476, "activity_lines": {"activity_5": 7114.228613, "activity_10": 7142.554173, "activity_20": 7160.956359, "activity_30": 7201.364805}, "trend_signal": 0, "fair_value": 7311.804212, "relative_strength": -16.821902, "rate_of_change": -0.09149153082231042, "market_dynamics": -0.108653, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6871.960586, "high": 7862.156635, "low": 6871.960586, "close": 7070.0, "volume": 113400}, "trend_line": 7234.771631, "activity_lines": {"activity_5": 7089.803841, "activity_10": 7128.331392, "activity_20": 7147.518008, "activity_30": 7191.006452}, "trend_signal": 0, "fair_value": 7308.006088, "relative_strength": -15.122749, "rate_of_change": 0.058324088615847466, "market_dynamics": -0.272864, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7140.0, "high": 7140.0, "low": 6830.0, "close": 6950.0, "volume": 4400}, "trend_line": 7225.153825, "activity_lines": {"activity_5": 7030.660091, "activity_10": 7093.910751, "activity_20": 7124.772933, "activity_30": 7172.634088}, "trend_signal": 0, "fair_value": 7304.850899, "relative_strength": -15.318802, "rate_of_change": -0.13293862599322856, "market_dynamics": -0.472607, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7050.0, "high": 7180.0, "low": 6990.0, "close": 7180.0, "volume": 5000}, "trend_line": 7225.49751, "activity_lines": {"activity_5": 7070.045736, "activity_10": 7105.650533, "activity_20": 7127.946157, "activity_30": 7169.720938}, "trend_signal": 0, "fair_value": 7303.170069, "relative_strength": -17.645123, "rate_of_change": 0.004756784538076226, "market_dynamics": -0.433806, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7180.0, "high": 7180.0, "low": 7060.0, "close": 7140.0, "volume": 2300}, "trend_line": 7227.130518, "activity_lines": {"activity_5": 7092.725488, "activity_10": 7106.677299, "activity_20": 7127.351872, "activity_30": 7164.20497}, "trend_signal": 0, "fair_value": 7300.066259, "relative_strength": -19.594438, "rate_of_change": 0.02260063058273465, "market_dynamics": -0.443649, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7140.0, "high": 7220.0, "low": 7080.0, "close": 7100.0, "volume": 900}, "trend_line": 7221.529215, "activity_lines": {"activity_5": 7104.666667, "activity_10": 7099.698713, "activity_20": 7123.604925, "activity_30": 7156.003001}, "trend_signal": 0, "fair_value": 7297.504216, "relative_strength": -21.049125, "rate_of_change": -0.07750383068424849, "market_dynamics": -0.534382, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7020.0, "close": 7020.0, "volume": 1700}, "trend_line": 7208.970394, "activity_lines": {"activity_5": 7082.0, "activity_10": 7082.310138, "activity_20": 7112.709049, "activity_30": 7143.001116}, "trend_signal": 0, "fair_value": 7294.122365, "relative_strength": -21.0579, "rate_of_change": -0.1739080550129662, "market_dynamics": -0.466854, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7150.0, "high": 7180.0, "low": 7070.0, "close": 7100.0, "volume": 2900}, "trend_line": 7188.516146, "activity_lines": {"activity_5": 7089.333333, "activity_10": 7081.816388, "activity_20": 7110.236142, "activity_30": 7135.970768}, "trend_signal": 0, "fair_value": 7295.428414, "relative_strength": -23.561407, "rate_of_change": -0.28373327787590863, "market_dynamics": -0.462665, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7250.0, "high": 7330.0, "low": 7200.0, "close": 7220.0, "volume": 1700}, "trend_line": 7181.633805, "activity_lines": {"activity_5": 7126.666667, "activity_10": 7106.37611, "activity_20": 7118.813186, "activity_30": 7138.001985}, "trend_signal": 0, "fair_value": 7299.284242, "relative_strength": -19.9724, "rate_of_change": -0.09574077403761795, "market_dynamics": -0.295293, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7220.0, "high": 7220.0, "low": 7050.0, "close": 7120.0, "volume": 1000}, "trend_line": 7176.369108, "activity_lines": {"activity_5": 7128.0, "activity_10": 7111.106951, "activity_20": 7117.765111, "activity_30": 7134.02561}, "trend_signal": 0, "fair_value": 7299.42913, "relative_strength": -22.775605, "rate_of_change": -0.07330778960541172, "market_dynamics": -0.299278, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7120.0, "high": 7500.0, "low": 7120.0, "close": 7190.0, "volume": 800}, "trend_line": 7177.068457, "activity_lines": {"activity_5": 7154.0, "activity_10": 7129.636364, "activity_20": 7123.192759, "activity_30": 7134.905022}, "trend_signal": 0, "fair_value": 7297.505409, "relative_strength": -24.818058, "rate_of_change": 0.00974516485252724, "market_dynamics": -0.029421, "expectation": {"probability": 42.5708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e7a50e-4b4f-4660-8a59-5b9919d14901/", "share_image": "https://sharemaestro.com/terminal/98e7a50e-4b4f-4660-8a59-5b9919d14901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}