{"ticker": {"uuid": "98e7a50e-4b4f-4660-8a59-5b9919d14901", "symbol": "5918", "name": "The Takigami Steel Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5918 rose 0.42%, moving from 7,100.00 to 7,130.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.66 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 41.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,130.00"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7100.0, "high": 7150.0, "low": 7090.0, "close": 7130.0, "volume": 1000}, "trend_line": 7127.310352, "activity_lines": {"activity_5": 7106.666667, "activity_10": 7120.181818, "activity_20": 7114.93837, "activity_30": 7121.029893}, "trend_signal": 0, "fair_value": 7277.977066, "relative_strength": -23.664154, "rate_of_change": -0.02750314815280907, "market_dynamics": 0.131383, "expectation": {"probability": 41.8102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7518.834473, "high": 7518.834473, "low": 7518.834473, "close": 7518.834473, "volume": 0}, "trend_line": 7479.171224, "activity_lines": {"activity_5": 7639.518978, "activity_10": 7575.606818, "activity_20": 7474.588805, "activity_30": 7485.016266}, "trend_signal": 0, "fair_value": 5869.350541, "relative_strength": -7.409584, "rate_of_change": 0.237856441367984, "market_dynamics": 0.149103, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7518.834473, "high": 7595.459529, "low": 7518.834473, "close": 7528.412598, "volume": 500}, "trend_line": 7485.498763, "activity_lines": {"activity_5": 7590.989746, "activity_10": 7590.931792, "activity_20": 7479.609322, "activity_30": 7488.193129}, "trend_signal": 0, "fair_value": 5890.598127, "relative_strength": -8.581462, "rate_of_change": 0.08460214120643975, "market_dynamics": 0.094886, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7528.412598, "high": 7528.412598, "low": 7365.584473, "close": 7365.584473, "volume": 100}, "trend_line": 7494.647884, "activity_lines": {"activity_5": 7495.208464, "activity_10": 7560.107609, "activity_20": 7469.986145, "activity_30": 7480.456723}, "trend_signal": 0, "fair_value": 5911.620468, "relative_strength": -9.001236, "rate_of_change": 0.12222460105428753, "market_dynamics": -0.040833, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7365.584473, "high": 7614.616211, "low": 7365.584473, "close": 7509.256836, "volume": 400}, "trend_line": 7502.87513, "activity_lines": {"activity_5": 7476.690886, "activity_10": 7550.529537, "activity_20": 7475.322563, "activity_30": 7481.399236}, "trend_signal": 0, "fair_value": 5932.920658, "relative_strength": -8.076181, "rate_of_change": 0.10977495043582193, "market_dynamics": -0.06018, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7509.256836, "high": 7509.256836, "low": 7509.256836, "close": 7509.256836, "volume": 0}, "trend_line": 7499.680436, "activity_lines": {"activity_5": 7483.714974, "activity_10": 7540.60317, "activity_20": 7481.160694, "activity_30": 7481.810959}, "trend_signal": 0, "fair_value": 5954.60088, "relative_strength": -5.180705, "rate_of_change": -0.042579597083081254, "market_dynamics": -0.016461, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7470.943998, "high": 7470.943998, "low": 7221.912506, "close": 7346.428223, "volume": 1300}, "trend_line": 7494.230876, "activity_lines": {"activity_5": 7437.101367, "activity_10": 7498.981818, "activity_20": 7472.221099, "activity_30": 7471.923719}, "trend_signal": 0, "fair_value": 5975.091162, "relative_strength": -7.785029, "rate_of_change": -0.07266389610203947, "market_dynamics": -0.009575, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7356.006818, "high": 7863.648438, "low": 7356.006818, "close": 7863.648438, "volume": 2900}, "trend_line": 7502.53195, "activity_lines": {"activity_5": 7574.388249, "activity_10": 7553.664436, "activity_20": 7512.996673, "activity_30": 7495.75711}, "trend_signal": 0, "fair_value": 5999.18929, "relative_strength": -4.60631, "rate_of_change": 0.11076618985123421, "market_dynamics": 0.250017, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7854.069736, "high": 7949.851074, "low": 7710.397949, "close": 7710.397949, "volume": 900}, "trend_line": 7506.359245, "activity_lines": {"activity_5": 7638.242578, "activity_10": 7576.303764, "activity_20": 7537.17011, "activity_30": 7509.16782}, "trend_signal": 1, "fair_value": 6022.012711, "relative_strength": -6.181722, "rate_of_change": 0.05101337822360156, "market_dynamics": 0.300132, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7710.397949, "high": 7806.178865, "low": 7633.772461, "close": 7758.288086, "volume": 1300}, "trend_line": 7511.148307, "activity_lines": {"activity_5": 7695.072721, "activity_10": 7609.39185, "activity_20": 7565.494018, "activity_30": 7525.421293}, "trend_signal": 1, "fair_value": 6045.14312, "relative_strength": -8.109857, "rate_of_change": 0.06380006396830452, "market_dynamics": 0.380646, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7806.178223, "high": 7854.069336, "low": 7662.506718, "close": 7854.069336, "volume": 2200}, "trend_line": 7519.130078, "activity_lines": {"activity_5": 7767.227865, "activity_10": 7662.332777, "activity_20": 7601.708475, "activity_30": 7547.545231}, "trend_signal": 1, "fair_value": 6068.09821, "relative_strength": -3.719938, "rate_of_change": 0.10626565571287092, "market_dynamics": 0.600188, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7949.850505, "high": 8141.987008, "low": 7901.959839, "close": 8093.80957, "volume": 1300}, "trend_line": 7535.10319, "activity_lines": {"activity_5": 7896.308919, "activity_10": 7752.767658, "activity_20": 7659.295808, "activity_30": 7584.621327}, "trend_signal": 1, "fair_value": 6092.738782, "relative_strength": 1.011045, "rate_of_change": 0.21243297873958755, "market_dynamics": 0.735315, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8093.80957, "high": 8093.80957, "low": 7708.389648, "close": 7708.389648, "volume": 600}, "trend_line": 7535.056201, "activity_lines": {"activity_5": 7847.091243, "activity_10": 7762.672097, "activity_20": 7674.473847, "activity_30": 7595.801098}, "trend_signal": 1, "fair_value": 6114.229123, "relative_strength": -1.140522, "rate_of_change": -0.000623601280760759, "market_dynamics": 0.728532, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7708.389359, "high": 8084.17334, "low": 7708.389359, "close": 8084.17334, "volume": 400}, "trend_line": 7550.073568, "activity_lines": {"activity_5": 7933.485384, "activity_10": 7837.628533, "activity_20": 7720.250812, "activity_30": 7631.228011}, "trend_signal": 1, "fair_value": 6137.685115, "relative_strength": -0.616357, "rate_of_change": 0.19929999988595265, "market_dynamics": 0.849022, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8084.17334, "high": 8084.17334, "low": 7669.847975, "close": 7737.296387, "volume": 500}, "trend_line": 7554.162907, "activity_lines": {"activity_5": 7879.335514, "activity_10": 7836.451181, "activity_20": 7728.292941, "activity_30": 7643.306902}, "trend_signal": 1, "fair_value": 6158.415227, "relative_strength": -1.660925, "rate_of_change": 0.05416290269451464, "market_dynamics": 0.713589, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7592.764076, "high": 7872.193017, "low": 7448.231805, "close": 7775.838379, "volume": 2800}, "trend_line": 7557.940625, "activity_lines": {"activity_5": 7839.432422, "activity_10": 7838.135289, "activity_20": 7738.828613, "activity_30": 7657.608546}, "trend_signal": 1, "fair_value": 6179.274214, "relative_strength": -0.30276, "rate_of_change": 0.05000842643332046, "market_dynamics": 0.530055, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7775.838379, "high": 7775.838379, "low": 7612.035156, "close": 7612.035156, "volume": 200}, "trend_line": 7563.601481, "activity_lines": {"activity_5": 7750.143652, "activity_10": 7805.190057, "activity_20": 7731.947219, "activity_30": 7661.098515}, "trend_signal": 1, "fair_value": 6198.669515, "relative_strength": -5.230692, "rate_of_change": 0.07489945053649469, "market_dynamics": 0.381841, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7612.035156, "high": 8199.799061, "low": 7612.035156, "close": 8190.163574, "volume": 2900}, "trend_line": 7588.533285, "activity_lines": {"activity_5": 7885.68265, "activity_10": 7872.529865, "activity_20": 7779.453813, "activity_30": 7701.521876}, "trend_signal": 1, "fair_value": 6222.21398, "relative_strength": -0.050327, "rate_of_change": 0.3296287365566549, "market_dynamics": 0.488886, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8190.163574, "high": 8199.800273, "low": 7814.380371, "close": 7814.380371, "volume": 1400}, "trend_line": 7594.872835, "activity_lines": {"activity_5": 7863.842318, "activity_10": 7865.608816, "activity_20": 7788.522049, "activity_30": 7716.092656}, "trend_signal": 1, "fair_value": 6243.585956, "relative_strength": -7.451848, "rate_of_change": 0.08354117669261418, "market_dynamics": 0.425004, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7814.380371, "high": 7958.913086, "low": 7814.380371, "close": 7958.913086, "volume": 100}, "trend_line": 7610.180648, "activity_lines": {"activity_5": 7908.165755, "activity_10": 7883.075852, "activity_20": 7811.316248, "activity_30": 7739.579124}, "trend_signal": 1, "fair_value": 6265.057101, "relative_strength": -5.815143, "rate_of_change": 0.20155456625231882, "market_dynamics": 0.274458, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7949.276931, "high": 7949.276931, "low": 7583.128418, "close": 7843.287109, "volume": 500}, "trend_line": 7620.03794, "activity_lines": {"activity_5": 7899.172754, "activity_10": 7875.872257, "activity_20": 7822.781634, "activity_30": 7754.61825}, "trend_signal": 1, "fair_value": 6286.377999, "relative_strength": -6.572944, "rate_of_change": 0.1295277005361384, "market_dynamics": 0.326059, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7843.287109, "high": 7843.287109, "low": 7833.651622, "close": 7843.287109, "volume": 900}, "trend_line": 7651.605632, "activity_lines": {"activity_5": 7885.68317, "activity_10": 7868.864702, "activity_20": 7832.702007, "activity_30": 7769.021422}, "trend_signal": 1, "fair_value": 6307.107951, "relative_strength": -3.304966, "rate_of_change": 0.41427211056641566, "market_dynamics": -0.168638, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7843.287109, "high": 7843.287109, "low": 7843.287109, "close": 7843.287109, "volume": 0}, "trend_line": 7692.432194, "activity_lines": {"activity_5": 7856.77679, "activity_10": 7866.4121, "activity_20": 7841.077367, "activity_30": 7781.387969}, "trend_signal": 1, "fair_value": 6327.54243, "relative_strength": -5.140399, "rate_of_change": 0.5335685601628272, "market_dynamics": -0.370334, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7843.287109, "high": 7881.828698, "low": 7727.660479, "close": 7737.296387, "volume": 700}, "trend_line": 7713.762175, "activity_lines": {"activity_5": 7815.665267, "activity_10": 7842.235778, "activity_20": 7837.85897, "activity_30": 7784.282433}, "trend_signal": 1, "fair_value": 6347.297482, "relative_strength": -6.746104, "rate_of_change": 0.2772852650769802, "market_dynamics": -0.617664, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8055.26709, "high": 8286.519531, "low": 7698.754136, "close": 8286.519531, "volume": 4300}, "trend_line": 7740.309473, "activity_lines": {"activity_5": 7962.767057, "activity_10": 7924.225062, "activity_20": 7885.177483, "activity_30": 7821.234521}, "trend_signal": 1, "fair_value": 6368.563959, "relative_strength": -0.750937, "rate_of_change": 0.344154997233894, "market_dynamics": -0.310959, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8286.519531, "high": 8286.519531, "low": 8286.519531, "close": 8286.519531, "volume": 0}, "trend_line": 7770.049495, "activity_lines": {"activity_5": 8088.028418, "activity_10": 7996.228471, "activity_20": 7928.794745, "activity_30": 7856.47388}, "trend_signal": 1, "fair_value": 6392.548809, "relative_strength": -0.30285, "rate_of_change": 0.38422264773443576, "market_dynamics": -0.060536, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8286.519531, "high": 8286.519665, "low": 8180.529297, "close": 8180.529297, "volume": 300}, "trend_line": 7793.702328, "activity_lines": {"activity_5": 8148.410872, "activity_10": 8039.675817, "activity_20": 7958.616448, "activity_30": 7882.956447}, "trend_signal": 1, "fair_value": 6415.440571, "relative_strength": -7.319022, "rate_of_change": 0.30441032602457185, "market_dynamics": 0.289951, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8180.529297, "high": 8180.529297, "low": 7862.557955, "close": 7949.277344, "volume": 1800}, "trend_line": 7804.219157, "activity_lines": {"activity_5": 8109.22653, "activity_10": 8030.741095, "activity_20": 7962.442246, "activity_30": 7892.993545}, "trend_signal": 1, "fair_value": 6435.668044, "relative_strength": -10.452298, "rate_of_change": 0.13494009082457406, "market_dynamics": 0.498032, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7949.277344, "high": 8093.80957, "low": 7727.661042, "close": 8093.80957, "volume": 2300}, "trend_line": 7813.806869, "activity_lines": {"activity_5": 8111.153581, "activity_10": 8052.46471, "activity_20": 7979.62526, "activity_30": 7911.676798}, "trend_signal": 1, "fair_value": 6458.594855, "relative_strength": -7.939684, "rate_of_change": 0.12285293130703345, "market_dynamics": 0.426463, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7814.3801, "high": 8170.893471, "low": 7814.3801, "close": 8093.80957, "volume": 1900}, "trend_line": 7820.521126, "activity_lines": {"activity_5": 8089.313086, "activity_10": 8069.107795, "activity_20": 7994.982505, "activity_30": 7929.741488}, "trend_signal": 1, "fair_value": 6481.078454, "relative_strength": -8.597299, "rate_of_change": 0.08592811561080874, "market_dynamics": 0.457306, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8093.80957, "high": 8093.80957, "low": 7881.828613, "close": 7881.828613, "volume": 500}, "trend_line": 7832.620931, "activity_lines": {"activity_5": 8009.659603, "activity_10": 8044.756223, "activity_20": 7988.553367, "activity_30": 7933.69681}, "trend_signal": 1, "fair_value": 6501.405417, "relative_strength": -12.355864, "rate_of_change": 0.15471865371955704, "market_dynamics": 0.168235, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7901.099588, "high": 8093.80957, "low": 7679.483776, "close": 7804.745117, "volume": 1800}, "trend_line": 7842.151286, "activity_lines": {"activity_5": 7931.291015, "activity_10": 8005.688716, "activity_20": 7974.650756, "activity_30": 7931.89837}, "trend_signal": 1, "fair_value": 6521.297351, "relative_strength": -16.309495, "rate_of_change": 0.12167517212891751, "market_dynamics": -0.045576, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7843.287109, "high": 8257.612316, "low": 7843.287109, "close": 8016.725098, "volume": 2000}, "trend_line": 7858.428369, "activity_lines": {"activity_5": 7948.6347, "activity_10": 8005.863787, "activity_20": 7982.313211, "activity_30": 7943.161197}, "trend_signal": 1, "fair_value": 6542.54813, "relative_strength": -14.892227, "rate_of_change": 0.20755890069422905, "market_dynamics": -0.241736, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8016.725098, "high": 8161.257401, "low": 7737.296031, "close": 7852.921875, "volume": 2100}, "trend_line": 7874.672949, "activity_lines": {"activity_5": 7906.880794, "activity_10": 7973.103036, "activity_20": 7972.907096, "activity_30": 7942.805939}, "trend_signal": 1, "fair_value": 6562.689794, "relative_strength": -17.829865, "rate_of_change": 0.20671537917277905, "market_dynamics": -0.575556, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7852.921875, "high": 7852.921875, "low": 7698.754018, "close": 7795.108887, "volume": 700}, "trend_line": 7884.201351, "activity_lines": {"activity_5": 7861.915072, "activity_10": 7927.728551, "activity_20": 7959.09618, "activity_30": 7937.672774}, "trend_signal": 0, "fair_value": 6581.633532, "relative_strength": -17.464871, "rate_of_change": 0.12100060614212454, "market_dynamics": -0.731677, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7737.296257, "high": 7756.566895, "low": 7361.512335, "close": 7756.566895, "volume": 1100}, "trend_line": 7892.44502, "activity_lines": {"activity_5": 7824.015397, "activity_10": 7884.28117, "activity_20": 7941.3393, "activity_30": 7929.438293}, "trend_signal": 0, "fair_value": 6599.916548, "relative_strength": -15.250618, "rate_of_change": 0.10455934130797935, "market_dynamics": -0.761652, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7939.641897, "high": 7987.819336, "low": 7708.389648, "close": 7708.389648, "volume": 600}, "trend_line": 7904.5104, "activity_lines": {"activity_5": 7778.407422, "activity_10": 7841.709792, "activity_20": 7919.085879, "activity_30": 7917.563753}, "trend_signal": 0, "fair_value": 6616.472453, "relative_strength": -19.684203, "rate_of_change": 0.15287252517344752, "market_dynamics": -1.047363, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7689.118928, "high": 7911.032715, "low": 7689.118928, "close": 7911.032715, "volume": 700}, "trend_line": 7906.089876, "activity_lines": {"activity_5": 7806.770833, "activity_10": 7844.566966, "activity_20": 7915.672968, "activity_30": 7917.984547}, "trend_signal": 0, "fair_value": 6633.502601, "relative_strength": -15.981099, "rate_of_change": 0.019981958654895136, "market_dynamics": -0.996531, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7911.032715, "high": 7911.032715, "low": 7862.558105, "close": 7911.032715, "volume": 600}, "trend_line": 7912.777702, "activity_lines": {"activity_5": 7842.180404, "activity_10": 7848.119496, "activity_20": 7913.589251, "activity_30": 7918.30344}, "trend_signal": 0, "fair_value": 6649.638553, "relative_strength": -12.525956, "rate_of_change": 0.08459081676141969, "market_dynamics": -0.988707, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7911.032715, "high": 7911.032715, "low": 7765.608887, "close": 7765.608887, "volume": 200}, "trend_line": 7913.021728, "activity_lines": {"activity_5": 7825.241309, "activity_10": 7828.554546, "activity_20": 7897.195396, "activity_30": 7908.808678}, "trend_signal": 0, "fair_value": 6666.630706, "relative_strength": -14.831633, "rate_of_change": 0.0030839486358591258, "market_dynamics": -1.035622, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7804.388184, "high": 8046.760742, "low": 7804.388184, "close": 8046.760742, "volume": 600}, "trend_line": 7919.444775, "activity_lines": {"activity_5": 7903.986165, "activity_10": 7866.0754, "activity_20": 7908.498405, "activity_30": 7917.437001}, "trend_signal": 0, "fair_value": 6685.425115, "relative_strength": -5.510306, "rate_of_change": 0.08117059728614744, "market_dynamics": -0.814218, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8046.760742, "high": 8134.014648, "low": 7949.812029, "close": 8134.014648, "volume": 800}, "trend_line": 7920.784945, "activity_lines": {"activity_5": 7992.469401, "activity_10": 7916.461834, "activity_20": 7927.142387, "activity_30": 7931.280219}, "trend_signal": 0, "fair_value": 6704.600001, "relative_strength": -6.310579, "rate_of_change": 0.01692252472333704, "market_dynamics": -0.577543, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8124.319824, "high": 8134.014648, "low": 8124.319824, "close": 8134.014648, "volume": 300}, "trend_line": 7934.972445, "activity_lines": {"activity_5": 8052.577636, "activity_10": 7960.86155, "activity_20": 7944.401953, "activity_30": 7945.036974}, "trend_signal": 1, "fair_value": 6723.894115, "relative_strength": -6.687257, "rate_of_change": 0.17911734882987662, "market_dynamics": -0.261761, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8134.014648, "high": 8143.710069, "low": 7852.863281, "close": 8143.709473, "volume": 800}, "trend_line": 7936.956982, "activity_lines": {"activity_5": 8101.052018, "activity_10": 8004.891424, "activity_20": 7961.200419, "activity_30": 7958.503879}, "trend_signal": 1, "fair_value": 6743.30999, "relative_strength": -6.388177, "rate_of_change": 0.025010004933915853, "market_dynamics": 0.18947, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8143.710014, "high": 8143.710014, "low": 7823.77832, "close": 7823.77832, "volume": 800}, "trend_line": 7939.839713, "activity_lines": {"activity_5": 8027.370898, "activity_10": 7985.46495, "activity_20": 7945.59395, "activity_30": 7951.20203}, "trend_signal": 1, "fair_value": 6761.688452, "relative_strength": -11.261834, "rate_of_change": 0.03632035560402139, "market_dynamics": 0.237137, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8046.76079, "high": 8143.709473, "low": 7901.337355, "close": 8143.709473, "volume": 1900}, "trend_line": 7952.102083, "activity_lines": {"activity_5": 8056.455534, "activity_10": 8023.686515, "activity_20": 7962.660645, "activity_30": 7964.354917}, "trend_signal": 1, "fair_value": 6782.236982, "relative_strength": -7.147475, "rate_of_change": 0.15444102706408708, "market_dynamics": 0.435502, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8153.404271, "high": 8153.404837, "low": 8007.980889, "close": 8007.981445, "volume": 1700}, "trend_line": 7965.300293, "activity_lines": {"activity_5": 8033.834245, "activity_10": 8030.1913, "activity_20": 7967.480908, "activity_30": 7967.960038}, "trend_signal": 1, "fair_value": 6802.511594, "relative_strength": -8.089675, "rate_of_change": 0.16597133515445683, "market_dynamics": 0.519523, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8007.981498, "high": 8134.015052, "low": 7862.558105, "close": 8134.014648, "volume": 1100}, "trend_line": 7963.428662, "activity_lines": {"activity_5": 8061.626237, "activity_10": 8054.164089, "activity_20": 7985.12599, "activity_30": 7978.844835}, "trend_signal": 1, "fair_value": 6823.355653, "relative_strength": -6.966829, "rate_of_change": -0.023497306205075418, "market_dynamics": 0.581055, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8134.014648, "high": 8134.014648, "low": 8134.014648, "close": 8134.014648, "volume": 500}, "trend_line": 7974.083138, "activity_lines": {"activity_5": 8089.418229, "activity_10": 8074.082661, "activity_20": 8001.891371, "activity_30": 7989.850382}, "trend_signal": 1, "fair_value": 6843.007449, "relative_strength": -7.184458, "rate_of_change": 0.13379257167005063, "market_dynamics": 0.7565, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8134.014648, "high": 8134.015198, "low": 8056.456055, "close": 8134.014648, "volume": 900}, "trend_line": 7979.919857, "activity_lines": {"activity_5": 8117.856543, "activity_10": 8089.947017, "activity_20": 8018.465299, "activity_30": 8000.168544}, "trend_signal": 1, "fair_value": 6862.241953, "relative_strength": -6.48379, "rate_of_change": 0.07319611419882718, "market_dynamics": 0.651559, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8134.014648, "high": 8134.014873, "low": 7755.914063, "close": 7911.032715, "volume": 1900}, "trend_line": 7982.178044, "activity_lines": {"activity_5": 8051.285123, "activity_10": 8058.570916, "activity_20": 8013.6114, "activity_30": 7995.724212}, "trend_signal": 1, "fair_value": 6878.318287, "relative_strength": -11.046099, "rate_of_change": 0.02829836690677383, "market_dynamics": 0.600275, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7901.337402, "high": 7930.421875, "low": 7901.337402, "close": 7930.421875, "volume": 400}, "trend_line": 7985.082536, "activity_lines": {"activity_5": 8006.688542, "activity_10": 8033.187899, "activity_20": 8010.46502, "activity_30": 7992.385105}, "trend_signal": 1, "fair_value": 6894.876599, "relative_strength": -13.355767, "rate_of_change": 0.03638721141008495, "market_dynamics": 0.294965, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7930.421875, "high": 7930.421875, "low": 7620.185499, "close": 7765.608887, "volume": 700}, "trend_line": 7982.493262, "activity_lines": {"activity_5": 7912.324935, "activity_10": 7981.540572, "activity_20": 7991.023705, "activity_30": 7978.225514}, "trend_signal": 0, "fair_value": 6911.272617, "relative_strength": -15.412694, "rate_of_change": -0.03242638993806804, "market_dynamics": -0.061845, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7620.185055, "high": 7697.74419, "low": 7271.168945, "close": 7309.94873, "volume": 1800}, "trend_line": 7968.24834, "activity_lines": {"activity_5": 7690.634993, "activity_10": 7853.744229, "activity_20": 7929.381975, "activity_30": 7934.835545}, "trend_signal": 0, "fair_value": 6925.343872, "relative_strength": -17.77959, "rate_of_change": -0.17845203913684005, "market_dynamics": -0.468245, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7309.94873, "high": 7309.94873, "low": 7309.94873, "close": 7309.94873, "volume": 0}, "trend_line": 7935.69598, "activity_lines": {"activity_5": 7523.88278, "activity_10": 7741.107173, "activity_20": 7870.325832, "activity_30": 7892.364602}, "trend_signal": 0, "fair_value": 6940.011252, "relative_strength": -12.277044, "rate_of_change": -0.40852592202215027, "market_dynamics": -0.894171, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7309.94873, "high": 7309.949054, "low": 6980.322704, "close": 6990.017578, "volume": 1300}, "trend_line": 7892.479248, "activity_lines": {"activity_5": 7305.424577, "activity_10": 7579.643173, "activity_20": 7783.110342, "activity_30": 7831.353092}, "trend_signal": 0, "fair_value": 6951.852824, "relative_strength": -11.748517, "rate_of_change": -0.5445865379535466, "market_dynamics": -1.056789, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6990.017578, "high": 7086.966626, "low": 5448.529288, "close": 6107.782715, "volume": 30000}, "trend_line": 7823.387695, "activity_lines": {"activity_5": 6854.289095, "activity_10": 7278.74905, "activity_20": 7615.522719, "activity_30": 7716.211381}, "trend_signal": 0, "fair_value": 6957.323677, "relative_strength": -20.545368, "rate_of_change": -0.8754100052592155, "market_dynamics": -1.058108, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6098.087211, "high": 6301.680664, "low": 6098.087211, "close": 6301.680664, "volume": 1600}, "trend_line": 7768.467806, "activity_lines": {"activity_5": 6589.29554, "activity_10": 7047.658168, "activity_20": 7474.023505, "activity_30": 7618.036733}, "trend_signal": 0, "fair_value": 6964.037466, "relative_strength": -24.078381, "rate_of_change": -0.7019962596906772, "market_dynamics": -1.135817, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6301.680664, "high": 6301.680664, "low": 6301.680664, "close": 6301.680664, "volume": 200}, "trend_line": 7708.730176, "activity_lines": {"activity_5": 6421.8972, "activity_10": 6849.882448, "activity_20": 7340.187872, "activity_30": 7523.405305}, "trend_signal": 0, "fair_value": 6970.930098, "relative_strength": -24.220508, "rate_of_change": -0.7689757039845243, "market_dynamics": -1.101334, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6398.628906, "high": 6398.628906, "low": 6185.341797, "close": 6185.341797, "volume": 900}, "trend_line": 7645.114583, "activity_lines": {"activity_5": 6282.937109, "activity_10": 6664.269371, "activity_20": 7202.935928, "activity_30": 7425.122184}, "trend_signal": 0, "fair_value": 6977.196198, "relative_strength": -25.634933, "rate_of_change": -0.8252408833566163, "market_dynamics": -1.139607, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6282.290611, "high": 6408.324219, "low": 5816.935389, "close": 6117.477051, "volume": 6500}, "trend_line": 7586.302865, "activity_lines": {"activity_5": 6196.329232, "activity_10": 6501.747665, "activity_20": 7066.745757, "activity_30": 7326.564923}, "trend_signal": 0, "fair_value": 6981.834999, "relative_strength": -21.410708, "rate_of_change": -0.769271897255486, "market_dynamics": -1.192706, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6098.087131, "high": 6330.764844, "low": 6098.087131, "close": 6301.680664, "volume": 1500}, "trend_line": 7536.200716, "activity_lines": {"activity_5": 6229.291927, "activity_10": 6405.327628, "activity_20": 6957.285851, "activity_30": 7243.686072}, "trend_signal": 0, "fair_value": 6987.893045, "relative_strength": -19.035227, "rate_of_change": -0.6604290639535306, "market_dynamics": -1.187085, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6301.680664, "high": 6553.747559, "low": 6282.290013, "close": 6553.747559, "volume": 3100}, "trend_line": 7487.434798, "activity_lines": {"activity_5": 6333.350391, "activity_10": 6384.351412, "activity_20": 6880.557717, "activity_30": 7180.301997}, "trend_signal": 0, "fair_value": 6995.924589, "relative_strength": -17.836107, "rate_of_change": -0.6470888958207527, "market_dynamics": -1.086247, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6544.052043, "high": 6592.526557, "low": 6398.628717, "close": 6583.487793, "volume": 1500}, "trend_line": 7445.120329, "activity_lines": {"activity_5": 6430.517806, "activity_10": 6390.816353, "activity_20": 6814.187068, "activity_30": 7121.982836}, "trend_signal": 0, "fair_value": 7002.047345, "relative_strength": -21.190396, "rate_of_change": -0.5651397326532007, "market_dynamics": -0.949632, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6661.630654, "high": 6739.772949, "low": 6349.061136, "close": 6642.094727, "volume": 1500}, "trend_line": 7406.686523, "activity_lines": {"activity_5": 6528.433724, "activity_10": 6421.145481, "activity_20": 6760.827658, "activity_30": 7070.174732}, "trend_signal": 0, "fair_value": 7008.545786, "relative_strength": -17.45055, "rate_of_change": -0.5162281373787049, "market_dynamics": -0.772884, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6642.094727, "high": 6642.094727, "low": 6544.416992, "close": 6544.416992, "volume": 100}, "trend_line": 7366.281527, "activity_lines": {"activity_5": 6563.340202, "activity_10": 6445.857821, "activity_20": 6703.792671, "activity_30": 7014.54444}, "trend_signal": 0, "fair_value": 7015.019406, "relative_strength": -20.029794, "rate_of_change": -0.5455205357285, "market_dynamics": -0.556113, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6544.416992, "high": 6544.416992, "low": 6544.416992, "close": 6544.416992, "volume": 0}, "trend_line": 7327.482438, "activity_lines": {"activity_5": 6569.784017, "activity_10": 6478.67199, "activity_20": 6654.373363, "activity_30": 6961.520922}, "trend_signal": 0, "fair_value": 7020.530915, "relative_strength": -18.142867, "rate_of_change": -0.5267120033057093, "market_dynamics": -0.38099, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6446.739253, "high": 6495.577637, "low": 6378.364206, "close": 6495.577637, "volume": 600}, "trend_line": 7280.300602, "activity_lines": {"activity_5": 6543.765625, "activity_10": 6494.667472, "activity_20": 6607.272042, "activity_30": 6907.849644}, "trend_signal": 0, "fair_value": 7026.631326, "relative_strength": -15.837502, "rate_of_change": -0.6439024098552162, "market_dynamics": -0.186597, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6495.577637, "high": 6495.577637, "low": 6397.900601, "close": 6456.507324, "volume": 400}, "trend_line": 7231.816422, "activity_lines": {"activity_5": 6508.60179, "activity_10": 6500.03386, "activity_20": 6564.251821, "activity_30": 6854.701691}, "trend_signal": 0, "fair_value": 7033.142741, "relative_strength": -16.107427, "rate_of_change": -0.6659639848755846, "market_dynamics": -0.058153, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6456.506483, "high": 6456.507324, "low": 6319.75748, "close": 6456.507324, "volume": 1300}, "trend_line": 7188.179704, "activity_lines": {"activity_5": 6481.90332, "activity_10": 6502.585218, "activity_20": 6529.219729, "activity_30": 6804.681749}, "trend_signal": 0, "fair_value": 7039.654156, "relative_strength": -18.497826, "rate_of_change": -0.6033991386624795, "market_dynamics": 0.093159, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6388.132588, "high": 6388.132588, "low": 6056.027832, "close": 6056.027832, "volume": 1100}, "trend_line": 7121.82194, "activity_lines": {"activity_5": 6334.08418, "activity_10": 6427.391841, "activity_20": 6464.034863, "activity_30": 6731.639693}, "trend_signal": 0, "fair_value": 7044.19971, "relative_strength": -21.283561, "rate_of_change": -0.9231511555432355, "market_dynamics": 0.177117, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6056.027832, "high": 6349.061035, "low": 6056.027449, "close": 6349.061035, "volume": 400}, "trend_line": 7062.323486, "activity_lines": {"activity_5": 6316.502051, "activity_10": 6406.594487, "activity_20": 6435.591278, "activity_30": 6681.78415}, "trend_signal": 0, "fair_value": 7049.661577, "relative_strength": -16.126713, "rate_of_change": -0.8354386630452543, "market_dynamics": 0.228218, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6251.383229, "high": 6270.918801, "low": 5665.316146, "close": 5948.582031, "volume": 6500}, "trend_line": 6989.475732, "activity_lines": {"activity_5": 6178.450651, "activity_10": 6312.121307, "activity_20": 6376.537126, "activity_30": 6609.929863}, "trend_signal": 0, "fair_value": 7053.15758, "relative_strength": -20.652208, "rate_of_change": -1.031498403385375, "market_dynamics": 0.291796, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5948.582031, "high": 5948.582031, "low": 5743.458153, "close": 5909.510742, "volume": 2800}, "trend_line": 6915.002441, "activity_lines": {"activity_5": 6063.841862, "activity_10": 6221.547265, "activity_20": 6322.414407, "activity_30": 6540.254702}, "trend_signal": 0, "fair_value": 7055.561289, "relative_strength": -22.25629, "rate_of_change": -1.0655061102657284, "market_dynamics": 0.226182, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6056.027653, "high": 7306.304429, "low": 6056.027653, "close": 6886.289551, "volume": 10700}, "trend_line": 6883.752816, "activity_lines": {"activity_5": 6311.292448, "activity_10": 6320.8235, "activity_20": 6367.986993, "activity_30": 6538.402258}, "trend_signal": 0, "fair_value": 7063.44468, "relative_strength": -9.710285, "rate_of_change": -0.4519105418490693, "market_dynamics": 0.504855, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6886.289551, "high": 7325.839481, "low": 6886.289551, "close": 7267.23291, "volume": 1800}, "trend_line": 6854.53693, "activity_lines": {"activity_5": 6657.072005, "activity_10": 6484.922257, "activity_20": 6451.857324, "activity_30": 6563.142909}, "trend_signal": 0, "fair_value": 7072.747778, "relative_strength": -2.381393, "rate_of_change": -0.4244179996134242, "market_dynamics": 0.748488, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7081.64502, "high": 7374.678711, "low": 7052.341797, "close": 7052.341797, "volume": 400}, "trend_line": 6822.682275, "activity_lines": {"activity_5": 6850.474186, "activity_10": 6596.807795, "activity_20": 6513.941762, "activity_30": 6575.904513}, "trend_signal": 0, "fair_value": 7080.252448, "relative_strength": -8.317068, "rate_of_change": -0.46472366150050193, "market_dynamics": 0.926935, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7052.341606, "high": 7198.858398, "low": 7052.341606, "close": 7198.858398, "volume": 200}, "trend_line": 6791.5104, "activity_lines": {"activity_5": 7045.82985, "activity_10": 6726.097718, "activity_20": 6585.482261, "activity_30": 6600.17394}, "trend_signal": 0, "fair_value": 7088.696327, "relative_strength": -4.855511, "rate_of_change": -0.4568859246783553, "market_dynamics": 1.232488, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7345.375764, "high": 7570.034668, "low": 7198.858961, "close": 7550.498535, "volume": 2100}, "trend_line": 6772.059863, "activity_lines": {"activity_5": 7275.047135, "activity_10": 6906.535289, "activity_20": 6686.240023, "activity_30": 6649.140917}, "trend_signal": 0, "fair_value": 7101.017869, "relative_strength": 1.970378, "rate_of_change": -0.28639486438833567, "market_dynamics": 1.261867, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7521.195801, "high": 7716.551478, "low": 7374.679073, "close": 7706.783691, "volume": 2800}, "trend_line": 6757.818831, "activity_lines": {"activity_5": 7446.960286, "activity_10": 7095.497594, "activity_20": 6795.935333, "activity_30": 6709.44568}, "trend_signal": 0, "fair_value": 7114.34124, "relative_strength": 6.304193, "rate_of_change": -0.21029099399738743, "market_dynamics": 1.313074, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7716.55072, "high": 8175.637055, "low": 7716.55072, "close": 8068.191406, "volume": 2700}, "trend_line": 6763.057454, "activity_lines": {"activity_5": 7684.643066, "activity_10": 7327.438095, "activity_20": 6932.805464, "activity_30": 6793.985846}, "trend_signal": 1, "fair_value": 7129.981326, "relative_strength": 7.429898, "rate_of_change": 0.07751943535344813, "market_dynamics": 1.410834, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8204.940638, "high": 8497.974467, "low": 8029.120278, "close": 8458.90332, "volume": 4500}, "trend_line": 6780.673503, "activity_lines": {"activity_5": 7999.165918, "activity_10": 7593.832333, "activity_20": 7097.597138, "activity_30": 6903.395257}, "trend_signal": 1, "fair_value": 7148.125977, "relative_strength": 13.772878, "rate_of_change": 0.2604746317744383, "market_dynamics": 1.499541, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8458.903462, "high": 8644.492188, "low": 8410.064527, "close": 8644.492188, "volume": 7000}, "trend_line": 6809.969613, "activity_lines": {"activity_5": 8281.780957, "activity_10": 7855.609233, "activity_20": 7269.791453, "activity_30": 7023.641624}, "trend_signal": 1, "fair_value": 7167.460299, "relative_strength": 18.511325, "rate_of_change": 0.43205309895895494, "market_dynamics": 1.569129, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8546.81431, "high": 8644.492188, "low": 8546.81431, "close": 8585.883789, "volume": 6400}, "trend_line": 6852.500781, "activity_lines": {"activity_5": 8448.484277, "activity_10": 8057.713512, "activity_20": 7426.448089, "activity_30": 7138.216732}, "trend_signal": 1, "fair_value": 7187.200643, "relative_strength": 16.421496, "rate_of_change": 0.6245426986753211, "market_dynamics": 1.604138, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8146.334322, "high": 8146.334322, "low": 7423.517578, "close": 7423.517578, "volume": 1800}, "trend_line": 6856.286409, "activity_lines": {"activity_5": 8158.70651, "activity_10": 7999.817152, "activity_20": 7462.867962, "activity_30": 7175.056525}, "trend_signal": 1, "fair_value": 7199.309523, "relative_strength": 1.768422, "rate_of_change": 0.055244473820375076, "market_dynamics": 1.351743, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7423.517578, "high": 7570.034372, "low": 6837.450684, "close": 6837.450684, "volume": 5400}, "trend_line": 6851.200846, "activity_lines": {"activity_5": 7692.45752, "activity_10": 7825.595392, "activity_20": 7439.750879, "activity_30": 7173.841317}, "trend_signal": 1, "fair_value": 7205.91774, "relative_strength": -2.047866, "rate_of_change": -0.07417372461752637, "market_dynamics": 0.981952, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6827.682748, "high": 6827.682748, "low": 6397.899902, "close": 6397.899902, "volume": 3700}, "trend_line": 6860.871419, "activity_lines": {"activity_5": 7161.740983, "activity_10": 7579.269531, "activity_20": 7373.376418, "activity_30": 7144.596095}, "trend_signal": 1, "fair_value": 7209.64819, "relative_strength": -7.460579, "rate_of_change": 0.1411515034717803, "market_dynamics": 0.45337, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6446.739258, "high": 6730.004883, "low": 6446.739258, "close": 6730.004883, "volume": 500}, "trend_line": 6875.148893, "activity_lines": {"activity_5": 6879.126335, "activity_10": 7405.225337, "activity_20": 7339.328704, "activity_30": 7136.153092}, "trend_signal": 1, "fair_value": 7213.823831, "relative_strength": -2.906058, "rate_of_change": 0.20810000841089263, "market_dynamics": -0.106638, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6827.683031, "high": 6837.450684, "low": 6739.772949, "close": 6837.450684, "volume": 1500}, "trend_line": 6893.007894, "activity_lines": {"activity_5": 6759.95944, "activity_10": 7259.241353, "activity_20": 7314.397603, "activity_30": 7133.72095}, "trend_signal": 0, "fair_value": 7219.169283, "relative_strength": -2.919213, "rate_of_change": 0.2597616615719266, "market_dynamics": -0.410171, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7130.483887, "high": 7423.517578, "low": 7130.483887, "close": 7199.193848, "volume": 400}, "trend_line": 6926.802962, "activity_lines": {"activity_5": 6877.935808, "activity_10": 7191.99336, "activity_20": 7322.104216, "activity_30": 7153.474882}, "trend_signal": 0, "fair_value": 7225.630963, "relative_strength": 3.771612, "rate_of_change": 0.4902804192262172, "market_dynamics": -0.608863, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7179.524414, "high": 7474.573242, "low": 7179.524414, "close": 7179.524414, "volume": 1100}, "trend_line": 6962.204541, "activity_lines": {"activity_5": 7004.310612, "activity_10": 7130.398011, "activity_20": 7324.400946, "activity_30": 7169.779492}, "trend_signal": 1, "fair_value": 7232.57246, "relative_strength": 13.606783, "rate_of_change": 0.5110810744034603, "market_dynamics": -0.667464, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6638.60113, "high": 6658.271059, "low": 6392.727051, "close": 6569.756836, "volume": 3600}, "trend_line": 6971.140413, "activity_lines": {"activity_5": 6904.624642, "activity_10": 6974.093413, "activity_20": 7263.274591, "activity_30": 7144.460285}, "trend_signal": 0, "fair_value": 7236.089919, "relative_strength": 4.57091, "rate_of_change": 0.1283483119086377, "market_dynamics": -0.670217, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6589.42627, "high": 6589.42627, "low": 6579.591305, "close": 6589.42627, "volume": 500}, "trend_line": 6972.329704, "activity_lines": {"activity_5": 6800.038021, "activity_10": 6855.713193, "activity_20": 7202.970582, "activity_30": 7119.833566}, "trend_signal": 0, "fair_value": 7239.733464, "relative_strength": 1.712994, "rate_of_change": 0.01706020721920703, "market_dynamics": -0.728674, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6589.42627, "high": 6589.42627, "low": 6589.42627, "close": 6589.42627, "volume": 0}, "trend_line": 6972.527653, "activity_lines": {"activity_5": 6704.823308, "activity_10": 6774.697807, "activity_20": 7139.614935, "activity_30": 7095.130119}, "trend_signal": 0, "fair_value": 7243.377009, "relative_strength": -0.760105, "rate_of_change": 0.0028390653971336528, "market_dynamics": -0.80031, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6589.42627, "high": 6589.42627, "low": 6589.42627, "close": 6589.42627, "volume": 0}, "trend_line": 6970.772038, "activity_lines": {"activity_5": 6626.143555, "activity_10": 6729.98165, "activity_20": 7073.021594, "activity_30": 7070.413901}, "trend_signal": 0, "fair_value": 7248.717104, "relative_strength": -3.453615, "rate_of_change": -0.025179032445208922, "market_dynamics": -0.892599, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6589.42627, "high": 6805.795898, "low": 6589.42627, "close": 6805.795898, "volume": 400}, "trend_line": 6979.484668, "activity_lines": {"activity_5": 6660.238184, "activity_10": 6739.770721, "activity_20": 7028.448519, "activity_30": 7059.770279}, "trend_signal": 0, "fair_value": 7255.686542, "relative_strength": -1.750182, "rate_of_change": 0.12498802073148488, "market_dynamics": -0.952504, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6884.47562, "high": 7071.339958, "low": 6786.125488, "close": 6786.125488, "volume": 900}, "trend_line": 6987.541618, "activity_lines": {"activity_5": 6712.691243, "activity_10": 6746.558896, "activity_20": 6984.199391, "activity_30": 7047.295493}, "trend_signal": 0, "fair_value": 7261.318075, "relative_strength": -2.460843, "rate_of_change": 0.11543760582984265, "market_dynamics": -0.9074, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6805.795865, "high": 6953.320313, "low": 6786.125488, "close": 6786.125488, "volume": 1200}, "trend_line": 6997.226546, "activity_lines": {"activity_5": 6750.719726, "activity_10": 6746.288423, "activity_20": 6941.21796, "activity_30": 7034.300904}, "trend_signal": 0, "fair_value": 7265.13188, "relative_strength": -0.612145, "rate_of_change": 0.13860279522416252, "market_dynamics": -0.834297, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6786.125488, "high": 7071.339941, "low": 6687.776283, "close": 6845.135742, "volume": 1400}, "trend_line": 7010.180827, "activity_lines": {"activity_5": 6795.305013, "activity_10": 6755.726713, "activity_20": 6905.821947, "activity_30": 7024.488594}, "trend_signal": 0, "fair_value": 7268.718046, "relative_strength": -1.586665, "rate_of_change": 0.18513450886345312, "market_dynamics": -0.650167, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6845.135226, "high": 7061.504443, "low": 6845.135226, "close": 7051.669434, "volume": 1900}, "trend_line": 7030.019564, "activity_lines": {"activity_5": 6891.687565, "activity_10": 6802.576855, "activity_20": 6893.454681, "activity_30": 7027.165279}, "trend_signal": 0, "fair_value": 7273.628146, "relative_strength": 2.234456, "rate_of_change": 0.28299893383049873, "market_dynamics": -0.303605, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7051.669434, "high": 7051.669434, "low": 6786.125935, "close": 6884.475586, "volume": 1400}, "trend_line": 7057.634489, "activity_lines": {"activity_5": 6901.522624, "activity_10": 6821.710378, "activity_20": 6868.283782, "activity_30": 7017.775344}, "trend_signal": 0, "fair_value": 7275.648763, "relative_strength": -0.143928, "rate_of_change": 0.39281434067997506, "market_dynamics": -0.004869, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6845.135247, "high": 6943.484891, "low": 6500.911585, "close": 6599.26123, "volume": 4300}, "trend_line": 7065.974495, "activity_lines": {"activity_5": 6811.040918, "activity_10": 6794.351269, "activity_20": 6821.586354, "activity_30": 6988.202876}, "trend_signal": 0, "fair_value": 7275.53813, "relative_strength": -5.31024, "rate_of_change": 0.11816999042666572, "market_dynamics": 0.221989, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6668.105968, "high": 6913.980052, "low": 6599.26122, "close": 6628.766113, "volume": 6600}, "trend_line": 7088.647298, "activity_lines": {"activity_5": 6742.85179, "activity_10": 6771.820241, "activity_20": 6786.554353, "activity_30": 6959.995884}, "trend_signal": 0, "fair_value": 7278.100855, "relative_strength": -8.690322, "rate_of_change": 0.32087298101688766, "market_dynamics": 0.345898, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6628.766113, "high": 6677.940936, "low": 6589.42627, "close": 6609.09668, "volume": 1400}, "trend_line": 7111.966829, "activity_lines": {"activity_5": 6678.59681, "activity_10": 6744.997683, "activity_20": 6759.247768, "activity_30": 6929.057134}, "trend_signal": 0, "fair_value": 7280.537494, "relative_strength": -7.911415, "rate_of_change": 0.328970112627546, "market_dynamics": 0.121985, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6628.766113, "high": 6638.601074, "low": 6481.241699, "close": 6481.241699, "volume": 900}, "trend_line": 7098.465234, "activity_lines": {"activity_5": 6587.45944, "activity_10": 6694.57112, "activity_20": 6729.17779, "activity_30": 6888.36519}, "trend_signal": 0, "fair_value": 7282.15455, "relative_strength": -8.902051, "rate_of_change": -0.18984333482750732, "market_dynamics": -0.109257, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6500.911629, "high": 6500.911629, "low": 6343.552246, "close": 6343.552246, "volume": 1200}, "trend_line": 7067.675879, "activity_lines": {"activity_5": 6488.454101, "activity_10": 6621.077104, "activity_20": 6690.481559, "activity_30": 6839.661127}, "trend_signal": 0, "fair_value": 7280.101807, "relative_strength": -11.175965, "rate_of_change": -0.43374664783206973, "market_dynamics": -0.271329, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6343.552246, "high": 6441.901867, "low": 6343.552246, "close": 6412.396973, "volume": 1000}, "trend_line": 7046.344385, "activity_lines": {"activity_5": 6448.458561, "activity_10": 6568.504741, "activity_20": 6660.693866, "activity_30": 6797.385068}, "trend_signal": 0, "fair_value": 7280.308096, "relative_strength": -13.391985, "rate_of_change": -0.3018176606454426, "market_dynamics": -0.432661, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6412.396973, "high": 6441.901855, "low": 6392.727032, "close": 6441.901855, "volume": 600}, "trend_line": 7021.1125, "activity_lines": {"activity_5": 6430.755599, "activity_10": 6528.091965, "activity_20": 6633.647128, "activity_30": 6758.388776}, "trend_signal": 0, "fair_value": 7280.703519, "relative_strength": -11.241835, "rate_of_change": -0.35808475460996286, "market_dynamics": -0.453407, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6441.901855, "high": 6441.901855, "low": 6245.202621, "close": 6333.717773, "volume": 1400}, "trend_line": 6980.553141, "activity_lines": {"activity_5": 6389.448893, "activity_10": 6474.267969, "activity_20": 6597.669064, "activity_30": 6714.040729}, "trend_signal": 0, "fair_value": 7280.223686, "relative_strength": -14.651111, "rate_of_change": -0.5776770988928016, "market_dynamics": -0.473646, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6441.901841, "high": 6786.12551, "low": 6353.387159, "close": 6727.115723, "volume": 4800}, "trend_line": 6947.897542, "activity_lines": {"activity_5": 6497.633431, "activity_10": 6501.26938, "activity_20": 6601.556199, "activity_30": 6697.689928}, "trend_signal": 0, "fair_value": 7281.477952, "relative_strength": -12.50605, "rate_of_change": -0.46780818568945864, "market_dynamics": -0.243076, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6717.280726, "high": 7199.19436, "low": 6717.280726, "close": 7179.524414, "volume": 5800}, "trend_line": 6918.275309, "activity_lines": {"activity_5": 6740.229264, "activity_10": 6616.427894, "activity_20": 6650.777867, "activity_30": 6712.633597}, "trend_signal": 0, "fair_value": 7285.87464, "relative_strength": -5.032848, "rate_of_change": -0.4263481552647233, "market_dynamics": 0.228427, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7228.699219, "high": 7228.699219, "low": 6943.485352, "close": 6943.485352, "volume": 500}, "trend_line": 6867.761377, "activity_lines": {"activity_5": 6848.413932, "activity_10": 6683.305691, "activity_20": 6677.519624, "activity_30": 6714.260051}, "trend_signal": 0, "fair_value": 7288.637069, "relative_strength": -8.363002, "rate_of_change": -0.7301520934601454, "market_dynamics": 0.512594, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6943.485352, "high": 7238.53418, "low": 6943.485352, "close": 7238.53418, "volume": 900}, "trend_line": 6820.89611, "activity_lines": {"activity_5": 7019.542318, "activity_10": 6797.570108, "activity_20": 6730.58161, "activity_30": 6738.180877}, "trend_signal": 0, "fair_value": 7292.62434, "relative_strength": -5.137582, "rate_of_change": -0.6823950983059924, "market_dynamics": 0.951148, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7091.00973, "high": 7209.029313, "low": 7091.00973, "close": 7169.689453, "volume": 1500}, "trend_line": 6773.689632, "activity_lines": {"activity_5": 7114.613639, "activity_10": 6888.230611, "activity_20": 6773.995966, "activity_30": 6760.683674}, "trend_signal": 0, "fair_value": 7295.26144, "relative_strength": -9.592709, "rate_of_change": -0.6920861605089021, "market_dynamics": 1.070478, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7169.689453, "high": 7169.689453, "low": 6933.65033, "close": 7091.009766, "volume": 2200}, "trend_line": 6762.606038, "activity_lines": {"activity_5": 7127.726953, "activity_10": 6954.39312, "activity_20": 6807.15386, "activity_30": 6781.15594}, "trend_signal": 1, "fair_value": 7298.303041, "relative_strength": -10.9784, "rate_of_change": -0.16362713088652658, "market_dynamics": 0.962673, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7130.349589, "high": 7287.708992, "low": 7130.349585, "close": 7268.039063, "volume": 2200}, "trend_line": 6776.958984, "activity_lines": {"activity_5": 7175.59043, "activity_10": 7041.656082, "activity_20": 6854.783194, "activity_30": 6813.764522}, "trend_signal": 1, "fair_value": 7300.596473, "relative_strength": -9.328213, "rate_of_change": 0.21223986610115725, "market_dynamics": 1.111178, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7169.019531, "high": 7396.764648, "low": 7079.901855, "close": 7396.764648, "volume": 3400}, "trend_line": 6810.254476, "activity_lines": {"activity_5": 7260.461458, "activity_10": 7135.514844, "activity_20": 6912.47095, "activity_30": 6853.751985}, "trend_signal": 1, "fair_value": 7305.240432, "relative_strength": -8.455349, "rate_of_change": 0.49130431626646826, "market_dynamics": 1.193648, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7416.568471, "high": 7773.039206, "low": 7188.823388, "close": 7713.627441, "volume": 2500}, "trend_line": 6843.041895, "activity_lines": {"activity_5": 7420.734798, "activity_10": 7269.087429, "activity_20": 6997.428309, "activity_30": 6912.034111}, "trend_signal": 1, "fair_value": 7312.52571, "relative_strength": -9.090168, "rate_of_change": 0.48144190669447495, "market_dynamics": 1.318741, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7436.372175, "high": 7436.372175, "low": 7277.940811, "close": 7426.470215, "volume": 1800}, "trend_line": 6862.675879, "activity_lines": {"activity_5": 7453.616178, "activity_10": 7327.327326, "activity_20": 7050.620685, "activity_30": 6949.674648}, "trend_signal": 1, "fair_value": 7317.360089, "relative_strength": -11.428542, "rate_of_change": 0.28691895068399337, "market_dynamics": 1.342136, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7426.470215, "high": 7426.470324, "low": 7238.333076, "close": 7277.940918, "volume": 2500}, "trend_line": 6865.300781, "activity_lines": {"activity_5": 7419.869075, "activity_10": 7338.69367, "activity_20": 7086.899154, "activity_30": 6976.465941}, "trend_signal": 1, "fair_value": 7320.08308, "relative_strength": -16.006686, "rate_of_change": 0.03824895778674098, "market_dynamics": 1.291548, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7277.940918, "high": 7376.960486, "low": 7169.019531, "close": 7169.019531, "volume": 1900}, "trend_line": 6864.950619, "activity_lines": {"activity_5": 7337.352767, "activity_10": 7320.241122, "activity_20": 7111.726674, "activity_30": 6996.060699}, "trend_signal": 1, "fair_value": 7322.107857, "relative_strength": -21.894798, "rate_of_change": -0.005100461162150609, "market_dynamics": 1.075235, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7218.529297, "high": 7674.019256, "low": 7218.529297, "close": 7515.587891, "volume": 5700}, "trend_line": 6896.47832, "activity_lines": {"activity_5": 7376.960547, "activity_10": 7364.992001, "activity_20": 7168.205734, "activity_30": 7038.037297}, "trend_signal": 1, "fair_value": 7326.659299, "relative_strength": -14.510815, "rate_of_change": 0.45925604931143027, "market_dynamics": 1.0633, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7475.97998, "high": 7792.842773, "low": 7258.137095, "close": 7792.842773, "volume": 1900}, "trend_line": 6936.592204, "activity_lines": {"activity_5": 7501.065072, "activity_10": 7449.750994, "activity_20": 7246.72656, "activity_30": 7095.867262}, "trend_signal": 1, "fair_value": 7333.171058, "relative_strength": -11.513593, "rate_of_change": 0.5816575089298536, "market_dynamics": 1.115283, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7634.411344, "high": 7664.117225, "low": 7178.921282, "close": 7188.823242, "volume": 2000}, "trend_line": 6956.572103, "activity_lines": {"activity_5": 7418.54873, "activity_10": 7414.609916, "activity_20": 7262.178495, "activity_30": 7112.140232}, "trend_signal": 1, "fair_value": 7335.383795, "relative_strength": -15.265525, "rate_of_change": 0.2880362346871046, "market_dynamics": 0.851687, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7327.450684, "high": 7426.470324, "low": 7277.940918, "close": 7277.940918, "volume": 700}, "trend_line": 6979.522591, "activity_lines": {"activity_5": 7381.581413, "activity_10": 7395.324165, "activity_20": 7283.357224, "activity_30": 7132.873704}, "trend_signal": 1, "fair_value": 7338.472869, "relative_strength": -16.894663, "rate_of_change": 0.32991087650916706, "market_dynamics": 0.622638, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7277.940846, "high": 7426.470251, "low": 7198.725098, "close": 7198.725098, "volume": 4200}, "trend_line": 6992.620231, "activity_lines": {"activity_5": 7318.208822, "activity_10": 7358.23679, "activity_20": 7293.197784, "activity_30": 7147.015801}, "trend_signal": 1, "fair_value": 7340.74908, "relative_strength": -18.10889, "rate_of_change": 0.18765810740249178, "market_dynamics": 0.296229, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7198.725203, "high": 7248.234863, "low": 7169.019321, "close": 7188.823242, "volume": 2400}, "trend_line": 7006.04349, "activity_lines": {"activity_5": 7249.555241, "activity_10": 7320.609331, "activity_20": 7298.023058, "activity_30": 7159.67406}, "trend_signal": 1, "fair_value": 7342.229642, "relative_strength": -18.478336, "rate_of_change": 0.19196322060350918, "market_dynamics": -0.157726, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7248.235005, "high": 7248.235005, "low": 6931.372559, "close": 7020.489746, "volume": 2900}, "trend_line": 7013.855632, "activity_lines": {"activity_5": 7146.574805, "activity_10": 7256.156534, "activity_20": 7283.119303, "activity_30": 7160.606077}, "trend_signal": 1, "fair_value": 7342.448101, "relative_strength": -17.83079, "rate_of_change": 0.11150575943683967, "market_dynamics": -0.305904, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7020.490196, "high": 7198.725098, "low": 6990.784314, "close": 7198.725098, "volume": 1800}, "trend_line": 7025.641943, "activity_lines": {"activity_5": 7154.496354, "activity_10": 7236.712669, "activity_20": 7282.435163, "activity_30": 7172.533139}, "trend_signal": 1, "fair_value": 7341.551554, "relative_strength": -17.503108, "rate_of_change": 0.16804325065126807, "market_dynamics": -0.380832, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7218.529297, "high": 7218.529297, "low": 7079.901855, "close": 7079.901855, "volume": 500}, "trend_line": 7026.583024, "activity_lines": {"activity_5": 7122.150032, "activity_10": 7199.805398, "activity_20": 7266.315441, "activity_30": 7176.033779}, "trend_signal": 1, "fair_value": 7341.479702, "relative_strength": -17.836743, "rate_of_change": 0.013394946791126844, "market_dynamics": -0.632281, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7178.92153, "high": 7277.940918, "low": 7119.509766, "close": 7277.940918, "volume": 2400}, "trend_line": 7039.698535, "activity_lines": {"activity_5": 7169.019336, "activity_10": 7202.505939, "activity_20": 7267.376649, "activity_30": 7192.250417}, "trend_signal": 1, "fair_value": 7341.57907, "relative_strength": -17.654913, "rate_of_change": 0.1866556042275959, "market_dynamics": -0.619956, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7248.235037, "high": 7287.842878, "low": 7149.215715, "close": 7159.117676, "volume": 1100}, "trend_line": 7058.360417, "activity_lines": {"activity_5": 7170.999837, "activity_10": 7181.621866, "activity_20": 7256.652706, "activity_30": 7199.954878}, "trend_signal": 1, "fair_value": 7338.720224, "relative_strength": -21.395952, "rate_of_change": 0.2650949029594976, "market_dynamics": -0.694176, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7159.117466, "high": 7188.823242, "low": 7099.705599, "close": 7188.823242, "volume": 1700}, "trend_line": 7077.028988, "activity_lines": {"activity_5": 7184.862565, "activity_10": 7172.620082, "activity_20": 7247.731045, "activity_30": 7208.371834}, "trend_signal": 1, "fair_value": 7336.661943, "relative_strength": -20.316893, "rate_of_change": 0.26448877497155093, "market_dynamics": -0.69728, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7188.823242, "high": 7188.823242, "low": 6990.78418, "close": 6990.78418, "volume": 900}, "trend_line": 7089.751904, "activity_lines": {"activity_5": 7121.490039, "activity_10": 7138.593368, "activity_20": 7220.18524, "activity_30": 7202.807653}, "trend_signal": 1, "fair_value": 7332.66302, "relative_strength": -21.001055, "rate_of_change": 0.1797776442850952, "market_dynamics": -0.725192, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6970.980191, "high": 7129.411447, "low": 6951.17627, "close": 7099.705566, "volume": 1700}, "trend_line": 7110.367367, "activity_lines": {"activity_5": 7108.28737, "activity_10": 7127.971254, "activity_20": 7203.86483, "activity_30": 7203.449825}, "trend_signal": 0, "fair_value": 7329.484344, "relative_strength": -20.296902, "rate_of_change": 0.29077834145887327, "market_dynamics": -0.766255, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7079.901818, "high": 7327.450684, "low": 7079.901818, "close": 7327.450684, "volume": 8600}, "trend_line": 7143.163981, "activity_lines": {"activity_5": 7169.679492, "activity_10": 7161.997985, "activity_20": 7209.193022, "activity_30": 7217.4552}, "trend_signal": 1, "fair_value": 7327.643539, "relative_strength": -20.782854, "rate_of_change": 0.46125062612394085, "market_dynamics": -0.48761, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7178.921597, "high": 7376.960775, "low": 7060.098001, "close": 7149.215332, "volume": 4800}, "trend_line": 7167.724593, "activity_lines": {"activity_5": 7168.35918, "activity_10": 7161.277823, "activity_20": 7197.263507, "activity_30": 7217.84561}, "trend_signal": 0, "fair_value": 7324.6602, "relative_strength": -21.945144, "rate_of_change": 0.3438337978146469, "market_dynamics": -0.45133, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7277.941167, "high": 7426.470324, "low": 7149.215677, "close": 7277.940918, "volume": 6000}, "trend_line": 7195.592562, "activity_lines": {"activity_5": 7210.607552, "activity_10": 7184.682457, "activity_20": 7198.772377, "activity_30": 7224.95634}, "trend_signal": 0, "fair_value": 7322.502025, "relative_strength": -22.716811, "rate_of_change": 0.38879798795863, "market_dynamics": -0.054487, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7208.627441, "high": 7317.548828, "low": 7050.195801, "close": 7129.411621, "volume": 4500}, "trend_line": 7222.11569, "activity_lines": {"activity_5": 7197.40498, "activity_10": 7176.400835, "activity_20": 7188.210298, "activity_30": 7220.686602}, "trend_signal": 0, "fair_value": 7318.781591, "relative_strength": -19.46028, "rate_of_change": 0.36860241559630175, "market_dynamics": 0.030697, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7060.097656, "high": 7198.725098, "low": 7060.097656, "close": 7178.921387, "volume": 800}, "trend_line": 7237.175879, "activity_lines": {"activity_5": 7191.463835, "activity_10": 7178.381232, "activity_20": 7183.777999, "activity_30": 7217.899873}, "trend_signal": 0, "fair_value": 7315.866649, "relative_strength": -15.695317, "rate_of_change": 0.20852876977384338, "market_dynamics": -0.124944, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7129.411451, "high": 7693.823191, "low": 6901.666363, "close": 6980.882324, "volume": 72000}, "trend_line": 7230.554476, "activity_lines": {"activity_5": 7114.228613, "activity_10": 7142.554173, "activity_20": 7160.956359, "activity_30": 7201.364805}, "trend_signal": 0, "fair_value": 7311.804252, "relative_strength": -16.821902, "rate_of_change": -0.09149153082231042, "market_dynamics": -0.108802, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6871.960586, "high": 7862.156635, "low": 6871.960586, "close": 7070.0, "volume": 113400}, "trend_line": 7234.771631, "activity_lines": {"activity_5": 7089.803841, "activity_10": 7128.331392, "activity_20": 7147.518008, "activity_30": 7191.006452}, "trend_signal": 0, "fair_value": 7308.006132, "relative_strength": -15.122749, "rate_of_change": 0.058324088615847466, "market_dynamics": -0.273618, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7140.0, "high": 7140.0, "low": 6830.0, "close": 6950.0, "volume": 4400}, "trend_line": 7225.153825, "activity_lines": {"activity_5": 7030.660091, "activity_10": 7093.910751, "activity_20": 7124.772933, "activity_30": 7172.634088}, "trend_signal": 0, "fair_value": 7304.850943, "relative_strength": -15.318802, "rate_of_change": -0.13293862599322856, "market_dynamics": -0.472813, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7050.0, "high": 7180.0, "low": 6990.0, "close": 7180.0, "volume": 5000}, "trend_line": 7225.49751, "activity_lines": {"activity_5": 7070.045736, "activity_10": 7105.650533, "activity_20": 7127.946157, "activity_30": 7169.720938}, "trend_signal": 0, "fair_value": 7303.170113, "relative_strength": -17.645123, "rate_of_change": 0.004756784538076226, "market_dynamics": -0.434052, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7180.0, "high": 7180.0, "low": 7060.0, "close": 7140.0, "volume": 2300}, "trend_line": 7227.130518, "activity_lines": {"activity_5": 7092.725488, "activity_10": 7106.677299, "activity_20": 7127.351872, "activity_30": 7164.20497}, "trend_signal": 0, "fair_value": 7300.066306, "relative_strength": -19.594438, "rate_of_change": 0.02260063058273465, "market_dynamics": -0.443705, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7140.0, "high": 7220.0, "low": 7080.0, "close": 7100.0, "volume": 900}, "trend_line": 7221.529215, "activity_lines": {"activity_5": 7104.666667, "activity_10": 7099.698713, "activity_20": 7123.604925, "activity_30": 7156.003001}, "trend_signal": 0, "fair_value": 7297.504263, "relative_strength": -21.049125, "rate_of_change": -0.07750383068424849, "market_dynamics": -0.447446, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7020.0, "close": 7020.0, "volume": 1700}, "trend_line": 7208.970394, "activity_lines": {"activity_5": 7082.0, "activity_10": 7082.310138, "activity_20": 7112.709049, "activity_30": 7143.001116}, "trend_signal": 0, "fair_value": 7294.122415, "relative_strength": -21.0579, "rate_of_change": -0.1739080550129662, "market_dynamics": -0.442596, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7150.0, "high": 7180.0, "low": 7070.0, "close": 7100.0, "volume": 2900}, "trend_line": 7188.516146, "activity_lines": {"activity_5": 7089.333333, "activity_10": 7081.816388, "activity_20": 7110.236142, "activity_30": 7135.970768}, "trend_signal": 0, "fair_value": 7295.428464, "relative_strength": -23.561407, "rate_of_change": -0.28373327787590863, "market_dynamics": -0.459292, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7250.0, "high": 7330.0, "low": 7200.0, "close": 7220.0, "volume": 1700}, "trend_line": 7181.633805, "activity_lines": {"activity_5": 7126.666667, "activity_10": 7106.37611, "activity_20": 7118.813186, "activity_30": 7138.001985}, "trend_signal": 0, "fair_value": 7299.284295, "relative_strength": -19.9724, "rate_of_change": -0.09574077403761795, "market_dynamics": -0.29192, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7220.0, "high": 7220.0, "low": 7050.0, "close": 7120.0, "volume": 1000}, "trend_line": 7176.369108, "activity_lines": {"activity_5": 7128.0, "activity_10": 7111.106951, "activity_20": 7117.765111, "activity_30": 7134.02561}, "trend_signal": 0, "fair_value": 7299.429187, "relative_strength": -22.775605, "rate_of_change": -0.07330778960541172, "market_dynamics": -0.295906, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7120.0, "high": 7500.0, "low": 7120.0, "close": 7190.0, "volume": 800}, "trend_line": 7177.068457, "activity_lines": {"activity_5": 7154.0, "activity_10": 7129.636364, "activity_20": 7123.192759, "activity_30": 7134.905022}, "trend_signal": 0, "fair_value": 7297.505465, "relative_strength": -24.818058, "rate_of_change": 0.00974516485252724, "market_dynamics": -0.029421, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7130.0, "high": 7130.0, "low": 7130.0, "close": 7130.0, "volume": 0}, "trend_line": 7164.215527, "activity_lines": {"activity_5": 7154.0, "activity_10": 7133.454545, "activity_20": 7123.324888, "activity_30": 7131.868348}, "trend_signal": 0, "fair_value": 7295.811113, "relative_strength": -24.936406, "rate_of_change": -0.1790832855643753, "market_dynamics": -0.029016, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7130.0, "high": 7270.0, "low": 7130.0, "close": 7140.0, "volume": 900}, "trend_line": 7142.454102, "activity_lines": {"activity_5": 7150.0, "activity_10": 7138.0, "activity_20": 7124.548054, "activity_30": 7130.306056}, "trend_signal": 0, "fair_value": 7293.689675, "relative_strength": -23.422282, "rate_of_change": -0.3037516796917631, "market_dynamics": -0.031226, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7170.0, "high": 7170.0, "low": 7080.0, "close": 7100.0, "volume": 900}, "trend_line": 7139.493327, "activity_lines": {"activity_5": 7130.0, "activity_10": 7131.818182, "activity_20": 7122.194187, "activity_30": 7127.567081}, "trend_signal": 0, "fair_value": 7290.268057, "relative_strength": -28.740387, "rate_of_change": -0.0414531890260309, "market_dynamics": 0.043961, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 7070.0, "close": 7070.0, "volume": 900}, "trend_line": 7132.561963, "activity_lines": {"activity_5": 7108.0, "activity_10": 7121.636364, "activity_20": 7116.463102, "activity_30": 7123.083641}, "trend_signal": 0, "fair_value": 7285.548966, "relative_strength": -26.470062, "rate_of_change": -0.09708481656236206, "market_dynamics": 0.003027, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7220.0, "high": 7220.0, "low": 7070.0, "close": 7100.0, "volume": 1000}, "trend_line": 7129.271126, "activity_lines": {"activity_5": 7099.333333, "activity_10": 7118.181818, "activity_20": 7113.730615, "activity_30": 7120.982869}, "trend_signal": 0, "fair_value": 7280.469595, "relative_strength": -25.903723, "rate_of_change": -0.04613821817562337, "market_dynamics": 0.080681, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7100.0, "high": 7150.0, "low": 7090.0, "close": 7130.0, "volume": 1000}, "trend_line": 7127.310352, "activity_lines": {"activity_5": 7106.666667, "activity_10": 7120.181818, "activity_20": 7114.93837, "activity_30": 7121.029893}, "trend_signal": 0, "fair_value": 7277.977066, "relative_strength": -23.664154, "rate_of_change": -0.02750314815280907, "market_dynamics": 0.131383, "expectation": {"probability": 41.8102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e7a50e-4b4f-4660-8a59-5b9919d14901/", "share_image": "https://sharemaestro.com/terminal/98e7a50e-4b4f-4660-8a59-5b9919d14901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}