{"ticker": {"uuid": "98e7d5a9-f413-4e6f-a562-83382deed096", "symbol": "EFF0", "name": "Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFF0 fell 6.67%, moving from 3.30 to 3.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.00 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 36.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.96, "close": 3.08, "volume": 198}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.036, "activity_20": 3.021619, "activity_30": 3.080473}, "trend_signal": 0, "fair_value": 5.261859, "relative_strength": -15.998078, "rate_of_change": -1.1198671588690223, "market_dynamics": 0.603791, "expectation": {"probability": 36.1862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.45, "high": 9.75, "low": 9.15, "close": 9.15, "volume": 670}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.329091, "activity_20": 9.416905, "activity_30": 9.614839}, "trend_signal": 0, "fair_value": 13.425641, "relative_strength": -20.720044, "rate_of_change": -0.08410092797648572, "market_dynamics": 0.133317, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.15, "high": 11.1, "low": 9.15, "close": 10.5, "volume": 3995}, "trend_line": 9.918333, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.528182, "activity_20": 9.508571, "activity_30": 9.653548}, "trend_signal": 0, "fair_value": 13.436218, "relative_strength": -10.498368, "rate_of_change": 0.18518181818181972, "market_dynamics": 0.515602, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.35, "close": 9.45, "volume": 1549}, "trend_line": 9.88, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.513636, "activity_20": 9.49881, "activity_30": 9.623333}, "trend_signal": 0, "fair_value": 13.433974, "relative_strength": -15.944003, "rate_of_change": -0.3864863178116698, "market_dynamics": 0.638454, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7, "high": 10.4, "low": 9.35, "close": 9.4, "volume": 9004}, "trend_line": 9.826667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.501818, "activity_20": 9.485952, "activity_30": 9.592366}, "trend_signal": 0, "fair_value": 13.436859, "relative_strength": -17.152452, "rate_of_change": -0.5398076923076952, "market_dynamics": 0.816605, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.4, "close": 9.65, "volume": 3096}, "trend_line": 9.795, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.545455, "activity_20": 9.498333, "activity_30": 9.580968}, "trend_signal": 0, "fair_value": 13.436859, "relative_strength": -11.168391, "rate_of_change": -0.3222557556901089, "market_dynamics": 1.035451, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9, "high": 10.0, "low": 8.75, "close": 8.75, "volume": 4673}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.417273, "activity_20": 9.426429, "activity_30": 9.513548}, "trend_signal": 0, "fair_value": 13.427564, "relative_strength": -21.062151, "rate_of_change": -0.6976314446145899, "market_dynamics": 0.748629, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.25, "high": 9.95, "low": 9.2, "close": 9.4, "volume": 988}, "trend_line": 9.686667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.415455, "activity_20": 9.420952, "activity_30": 9.492473}, "trend_signal": 0, "fair_value": 13.423077, "relative_strength": -14.622695, "rate_of_change": -0.4112405616435817, "market_dynamics": 0.65165, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 9.633333, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.409091, "activity_20": 9.417619, "activity_30": 9.473978}, "trend_signal": 0, "fair_value": 13.420192, "relative_strength": -15.304248, "rate_of_change": -0.55059185992457, "market_dynamics": 0.433971, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.05, "close": 9.35, "volume": 500}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.390909, "activity_20": 9.410476, "activity_30": 9.455699}, "trend_signal": 0, "fair_value": 13.416026, "relative_strength": -12.273856, "rate_of_change": -0.501726660959395, "market_dynamics": 0.287607, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.35, "high": 9.65, "low": 9.0, "close": 9.45, "volume": 299}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.390909, "activity_20": 9.414286, "activity_30": 9.446989}, "trend_signal": 0, "fair_value": 13.413141, "relative_strength": -10.014718, "rate_of_change": -0.4347104851330239, "market_dynamics": 0.362014, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2, "high": 9.5, "low": 9.0, "close": 9.2, "volume": 507}, "trend_line": 9.51, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.345455, "activity_20": 9.393333, "activity_30": 9.424839}, "trend_signal": 0, "fair_value": 13.406731, "relative_strength": -10.407776, "rate_of_change": -0.3492804872260113, "market_dynamics": 0.354212, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.0, "close": 8.55, "volume": 1360}, "trend_line": 9.455, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.180909, "activity_20": 9.309524, "activity_30": 9.362903}, "trend_signal": 0, "fair_value": 13.398718, "relative_strength": -16.53659, "rate_of_change": -0.5783385909568844, "market_dynamics": 0.124267, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.55, "high": 9.95, "low": 8.55, "close": 9.55, "volume": 5560}, "trend_line": 9.446667, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.233636, "activity_20": 9.324286, "activity_30": 9.369032}, "trend_signal": 0, "fair_value": 13.396795, "relative_strength": -7.517004, "rate_of_change": -0.08813326282390659, "market_dynamics": 0.188211, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.25, "high": 9.7, "low": 8.85, "close": 9.25, "volume": 4946}, "trend_line": 9.431667, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.23, "activity_20": 9.313095, "activity_30": 9.356344}, "trend_signal": 0, "fair_value": 13.389423, "relative_strength": -9.360854, "rate_of_change": -0.15878616235758675, "market_dynamics": 0.131236, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.95, "close": 9.45, "volume": 2813}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.28, "activity_10": 9.265455, "activity_20": 9.324286, "activity_30": 9.357527}, "trend_signal": 0, "fair_value": 13.385256, "relative_strength": -7.751755, "rate_of_change": -0.17671319396666557, "market_dynamics": 0.168508, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.0, "close": 9.0, "volume": 337}, "trend_line": 9.391667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.222727, "activity_20": 9.291429, "activity_30": 9.330753}, "trend_signal": 0, "fair_value": 13.375641, "relative_strength": -9.731901, "rate_of_change": -0.24782793414762785, "market_dynamics": 0.159832, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.7, "close": 9.3, "volume": 1691}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.26, "activity_10": 9.23, "activity_20": 9.288095, "activity_30": 9.324839}, "trend_signal": 0, "fair_value": 13.367308, "relative_strength": -5.058346, "rate_of_change": -0.19521560975276706, "market_dynamics": 0.0345, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.8, "close": 8.9, "volume": 1691}, "trend_line": 9.35, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.166364, "activity_20": 9.245952, "activity_30": 9.294301}, "trend_signal": 0, "fair_value": 13.355128, "relative_strength": -7.76871, "rate_of_change": -0.24892959633463288, "market_dynamics": -0.120519, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.05, "close": 8.25, "volume": 963}, "trend_line": 9.303333, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.993636, "activity_20": 9.143571, "activity_30": 9.223333}, "trend_signal": 0, "fair_value": 13.336859, "relative_strength": -13.916817, "rate_of_change": -0.49911229946523367, "market_dynamics": -0.554915, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.15, "high": 8.6, "low": 8.05, "close": 8.3, "volume": 415}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.85, "activity_20": 9.05119, "activity_30": 9.158602}, "trend_signal": 0, "fair_value": 13.320192, "relative_strength": -10.747368, "rate_of_change": -0.3403726384941776, "market_dynamics": -0.66902, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.248333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.727273, "activity_20": 8.964286, "activity_30": 9.095914}, "trend_signal": 0, "fair_value": 13.307372, "relative_strength": -9.860842, "rate_of_change": -0.2516699532025922, "market_dynamics": -1.109023, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.3, "close": 8.7, "volume": 824}, "trend_line": 9.23, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.693636, "activity_20": 8.919524, "activity_30": 9.060538}, "trend_signal": 0, "fair_value": 13.289423, "relative_strength": -8.368933, "rate_of_change": -0.19823031891261, "market_dynamics": -1.236579, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.15, "close": 8.15, "volume": 323}, "trend_line": 9.165, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.557273, "activity_20": 8.830952, "activity_30": 8.99086}, "trend_signal": 0, "fair_value": 13.264744, "relative_strength": -14.083415, "rate_of_change": -0.7042253521126899, "market_dynamics": -1.251689, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.8, "close": 8.15, "volume": 1450}, "trend_line": 9.105, "activity_lines": {"activity_5": 8.29, "activity_10": 8.446364, "activity_20": 8.748571, "activity_30": 8.925376}, "trend_signal": 0, "fair_value": 13.235577, "relative_strength": -17.325978, "rate_of_change": -0.6546644844517046, "market_dynamics": -1.274709, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.8, "close": 7.95, "volume": 260}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.319091, "activity_20": 8.653095, "activity_30": 8.85086}, "trend_signal": 0, "fair_value": 13.201282, "relative_strength": -19.326145, "rate_of_change": -0.457627677100498, "market_dynamics": -1.263712, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.75, "low": 7.95, "close": 8.45, "volume": 1551}, "trend_line": 9.038333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.31, "activity_20": 8.613333, "activity_30": 8.81129}, "trend_signal": 0, "fair_value": 13.170192, "relative_strength": -15.5381, "rate_of_change": -0.2758367148156242, "market_dynamics": -1.125563, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.6, "close": 7.95, "volume": 856}, "trend_line": 8.998333, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.22, "activity_20": 8.527381, "activity_30": 8.741075}, "trend_signal": 0, "fair_value": 13.138462, "relative_strength": -21.600349, "rate_of_change": -0.4425594852502021, "market_dynamics": -1.12178, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.85, "high": 7.95, "low": 6.35, "close": 6.8, "volume": 11051}, "trend_line": 8.916667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.945455, "activity_20": 8.33881, "activity_30": 8.599247}, "trend_signal": 0, "fair_value": 13.095513, "relative_strength": -32.108554, "rate_of_change": -0.9075681017806324, "market_dynamics": -1.118971, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.5, "close": 6.6, "volume": 1249}, "trend_line": 8.825, "activity_lines": {"activity_5": 7.26, "activity_10": 7.672727, "activity_20": 8.143571, "activity_30": 8.449785}, "trend_signal": 0, "fair_value": 13.053846, "relative_strength": -33.141339, "rate_of_change": -1.0280410830638966, "market_dynamics": -1.137428, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.5, "close": 6.9, "volume": 2356}, "trend_line": 8.74, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.484545, "activity_20": 7.99, "activity_30": 8.325591}, "trend_signal": 0, "fair_value": 13.014103, "relative_strength": -29.423469, "rate_of_change": -0.9631728045325675, "market_dynamics": -1.441181, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.9, "close": 7.65, "volume": 592}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.458182, "activity_20": 7.92, "activity_30": 8.255269}, "trend_signal": 0, "fair_value": 12.970833, "relative_strength": -20.278934, "rate_of_change": -0.5720823798627084, "market_dynamics": -1.329921, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.7, "high": 9.3, "low": 7.7, "close": 9.3, "volume": 2787}, "trend_line": 8.65, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.743636, "activity_20": 8.014524, "activity_30": 8.294624}, "trend_signal": 0, "fair_value": 12.938782, "relative_strength": -3.233641, "rate_of_change": -0.4602991944763999, "market_dynamics": -0.789531, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.65, "close": 8.7, "volume": 100}, "trend_line": 8.625, "activity_lines": {"activity_5": 8.27, "activity_10": 7.909091, "activity_20": 8.048333, "activity_30": 8.297849}, "trend_signal": 0, "fair_value": 12.89391, "relative_strength": -8.190138, "rate_of_change": -0.28901734104046656, "market_dynamics": -0.21499, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6, "high": 8.6, "low": 6.55, "close": 7.2, "volume": 2870}, "trend_line": 8.551667, "activity_lines": {"activity_5": 8.06, "activity_10": 7.791818, "activity_20": 7.943333, "activity_30": 8.205914}, "trend_signal": 0, "fair_value": 12.845192, "relative_strength": -25.214256, "rate_of_change": -0.8502376811594189, "market_dynamics": 0.17848, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.35, "high": 9.0, "low": 7.0, "close": 7.75, "volume": 2865}, "trend_line": 8.488333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.791818, "activity_20": 7.900476, "activity_30": 8.154194}, "trend_signal": 0, "fair_value": 12.797436, "relative_strength": -18.81428, "rate_of_change": -0.7406041418591174, "market_dynamics": 0.51206, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.2, "close": 7.75, "volume": 3208}, "trend_line": 8.455, "activity_lines": {"activity_5": 7.87, "activity_10": 7.795455, "activity_20": 7.865714, "activity_30": 8.106559}, "trend_signal": 0, "fair_value": 12.751603, "relative_strength": -18.364923, "rate_of_change": -0.3926919455209959, "market_dynamics": 0.375328, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.9, "close": 7.25, "volume": 4447}, "trend_line": 8.383333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.720909, "activity_20": 7.789286, "activity_30": 8.028817}, "trend_signal": 0, "fair_value": 12.707692, "relative_strength": -23.91186, "rate_of_change": -0.8476286221170869, "market_dynamics": 0.260037, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.8, "close": 6.8, "volume": 1718}, "trend_line": 8.296667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.577273, "activity_20": 7.679762, "activity_30": 7.926667}, "trend_signal": 0, "fair_value": 12.657692, "relative_strength": -29.266888, "rate_of_change": -1.0337893055184737, "market_dynamics": 0.16531, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.7, "close": 7.15, "volume": 375}, "trend_line": 8.223333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.497273, "activity_20": 7.613571, "activity_30": 7.852688}, "trend_signal": 0, "fair_value": 12.609936, "relative_strength": -26.362373, "rate_of_change": -0.8838971119366262, "market_dynamics": 0.021226, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.4, "close": 6.4, "volume": 1984}, "trend_line": 8.121667, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.270909, "activity_20": 7.48119, "activity_30": 7.735054}, "trend_signal": 0, "fair_value": 12.5625, "relative_strength": -33.768704, "rate_of_change": -1.2363113593964856, "market_dynamics": -0.195893, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.4, "close": 5.65, "volume": 5684}, "trend_line": 8.003333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.917273, "activity_20": 7.286429, "activity_30": 7.575591}, "trend_signal": 0, "fair_value": 12.510897, "relative_strength": -41.223103, "rate_of_change": -1.4570161519796467, "market_dynamics": -0.402533, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.65, "close": 5.7, "volume": 50}, "trend_line": 7.908333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.609091, "activity_20": 7.109048, "activity_30": 7.426989}, "trend_signal": 0, "fair_value": 12.457692, "relative_strength": -40.93284, "rate_of_change": -1.187005463848621, "market_dynamics": -0.591427, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.35, "volume": 900}, "trend_line": 7.768333, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.302727, "activity_20": 6.912619, "activity_30": 7.261935}, "trend_signal": 0, "fair_value": 12.395833, "relative_strength": -44.845435, "rate_of_change": -1.7702845846273758, "market_dynamics": -0.845329, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.7, "low": 4.5, "close": 5.4, "volume": 1207}, "trend_line": 7.64, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.066364, "activity_20": 6.734286, "activity_30": 7.10914}, "trend_signal": 0, "fair_value": 12.333013, "relative_strength": -42.736366, "rate_of_change": -1.6520017872560366, "market_dynamics": -1.032409, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.05, "close": 5.05, "volume": 139}, "trend_line": 7.493333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.799091, "activity_20": 6.535714, "activity_30": 6.942043}, "trend_signal": 0, "fair_value": 12.266026, "relative_strength": -44.988495, "rate_of_change": -1.9197251308900507, "market_dynamics": -1.289851, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.15, "close": 5.15, "volume": 968}, "trend_line": 7.365, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.599091, "activity_20": 6.360476, "activity_30": 6.79086}, "trend_signal": 0, "fair_value": 12.200962, "relative_strength": -42.56361, "rate_of_change": -1.712629079743281, "market_dynamics": -1.412035, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.8, "close": 5.1, "volume": 1777}, "trend_line": 7.225, "activity_lines": {"activity_5": 5.16, "activity_10": 5.437273, "activity_20": 6.19619, "activity_30": 6.644731}, "trend_signal": 0, "fair_value": 12.119551, "relative_strength": -43.813294, "rate_of_change": -1.900882552613721, "market_dynamics": -1.461972, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.82, "close": 5.15, "volume": 798}, "trend_line": 7.1, "activity_lines": {"activity_5": 5.14, "activity_10": 5.323636, "activity_20": 6.050238, "activity_30": 6.51086}, "trend_signal": 0, "fair_value": 12.044231, "relative_strength": -42.113388, "rate_of_change": -1.7301038062283738, "market_dynamics": -1.467764, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 7.4, "low": 5.0, "close": 6.85, "volume": 4549}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.549091, "activity_20": 6.074048, "activity_30": 6.494731}, "trend_signal": 0, "fair_value": 11.984936, "relative_strength": -25.559861, "rate_of_change": -0.6572816901408359, "market_dynamics": -0.911481, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.85, "close": 6.85, "volume": 20}, "trend_line": 7.005, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.78, "activity_20": 6.096667, "activity_30": 6.481613}, "trend_signal": 0, "fair_value": 11.925641, "relative_strength": -24.690348, "rate_of_change": -0.6852505049740372, "market_dynamics": -0.467971, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.15, "close": 6.5, "volume": 83}, "trend_line": 6.945, "activity_lines": {"activity_5": 6.39, "activity_10": 5.939091, "activity_20": 6.08619, "activity_30": 6.449032}, "trend_signal": 0, "fair_value": 11.864744, "relative_strength": -27.818835, "rate_of_change": -0.8565310492505298, "market_dynamics": -0.027054, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.55, "close": 5.85, "volume": 1753}, "trend_line": 6.85, "activity_lines": {"activity_5": 6.31, "activity_10": 5.964545, "activity_20": 6.019286, "activity_30": 6.378387}, "trend_signal": 0, "fair_value": 11.797756, "relative_strength": -33.628643, "rate_of_change": -1.3678905687545089, "market_dynamics": 0.398423, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.15, "high": 6.65, "low": 6.05, "close": 6.25, "volume": 2848}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.06, "activity_20": 6.006905, "activity_30": 6.339677}, "trend_signal": 0, "fair_value": 11.730769, "relative_strength": -28.634869, "rate_of_change": -0.9245693430656947, "market_dynamics": 0.428201, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.6, "close": 6.2, "volume": 1181}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.13, "activity_20": 6.001429, "activity_30": 6.301828}, "trend_signal": 0, "fair_value": 11.666026, "relative_strength": -26.126687, "rate_of_change": -0.9577602673005691, "market_dynamics": 0.514139, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.75, "close": 6.15, "volume": 982}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.176364, "activity_20": 5.995952, "activity_30": 6.264946}, "trend_signal": 0, "fair_value": 11.59968, "relative_strength": -26.591605, "rate_of_change": -0.8926357107544972, "market_dynamics": 0.605055, "expectation": {"probability": 40.2538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.05, "close": 6.05, "volume": 1553}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.184545, "activity_20": 5.988571, "activity_30": 6.225484}, "trend_signal": 0, "fair_value": 11.522436, "relative_strength": -27.311376, "rate_of_change": -1.2009006154165194, "market_dynamics": 0.66942, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.85, "close": 5.95, "volume": 103}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.07, "activity_10": 6.158182, "activity_20": 5.979762, "activity_30": 6.184731}, "trend_signal": 0, "fair_value": 11.447756, "relative_strength": -28.549158, "rate_of_change": -1.0129196752129923, "market_dynamics": 0.576254, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.7, "close": 5.85, "volume": 325}, "trend_line": 6.483333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.098182, "activity_20": 5.967619, "activity_30": 6.141828}, "trend_signal": 0, "fair_value": 11.380128, "relative_strength": -30.082015, "rate_of_change": -0.4860629316960809, "market_dynamics": 0.502998, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.7, "close": 6.0, "volume": 2278}, "trend_line": 6.463333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.052727, "activity_20": 5.974286, "activity_30": 6.110645}, "trend_signal": 0, "fair_value": 11.313462, "relative_strength": -25.206642, "rate_of_change": -0.30848330634874954, "market_dynamics": 0.527213, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.1, "close": 5.5, "volume": 612}, "trend_line": 6.416667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.931818, "activity_20": 5.93881, "activity_30": 6.048495}, "trend_signal": 0, "fair_value": 11.244872, "relative_strength": -31.54227, "rate_of_change": -0.7220113832909444, "market_dynamics": 0.366696, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.15, "close": 5.5, "volume": 153}, "trend_line": 6.345, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.835455, "activity_20": 5.907619, "activity_30": 5.989355}, "trend_signal": 0, "fair_value": 11.173077, "relative_strength": -27.735414, "rate_of_change": -1.116888253668152, "market_dynamics": 0.252425, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.1, "high": 5.65, "low": 5.05, "close": 5.35, "volume": 323}, "trend_line": 6.213333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.73, "activity_20": 5.862857, "activity_30": 5.925161}, "trend_signal": 0, "fair_value": 11.099038, "relative_strength": -29.016315, "rate_of_change": -2.0751300236406514, "market_dynamics": 0.099989, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.05, "high": 5.9, "low": 5.0, "close": 5.6, "volume": 1758}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.679091, "activity_20": 5.843571, "activity_30": 5.885591}, "trend_signal": 0, "fair_value": 11.021474, "relative_strength": -27.191873, "rate_of_change": -1.6630848531697902, "market_dynamics": -0.172768, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.7, "close": 5.8, "volume": 288}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.676364, "activity_20": 5.842143, "activity_30": 5.865591}, "trend_signal": 0, "fair_value": 10.949679, "relative_strength": -25.039633, "rate_of_change": -0.7637806873977124, "market_dynamics": -0.288478, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.45, "close": 5.8, "volume": 289}, "trend_line": 5.998333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.680909, "activity_20": 5.83881, "activity_30": 5.848602}, "trend_signal": 0, "fair_value": 10.876603, "relative_strength": -25.098053, "rate_of_change": -1.072017651018019, "market_dynamics": -0.335923, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.8, "close": 4.86, "volume": 1063}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.43, "activity_10": 5.520909, "activity_20": 5.742381, "activity_30": 5.775161}, "trend_signal": 0, "fair_value": 10.795577, "relative_strength": -34.166812, "rate_of_change": -1.6059961992773586, "market_dynamics": -0.441243, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.5, "close": 4.76, "volume": 1631}, "trend_line": 5.819, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.364364, "activity_20": 5.63781, "activity_30": 5.701484}, "trend_signal": 0, "fair_value": 10.714551, "relative_strength": -35.852133, "rate_of_change": -1.4063029481531715, "market_dynamics": -0.550036, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.58, "close": 4.78, "volume": 59}, "trend_line": 5.751667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.233091, "activity_20": 5.536762, "activity_30": 5.634452}, "trend_signal": 0, "fair_value": 10.633013, "relative_strength": -34.629749, "rate_of_change": -1.1571232170475965, "market_dynamics": -0.735248, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 4.9, "low": 4.0, "close": 4.6, "volume": 6199}, "trend_line": 5.666667, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.088545, "activity_20": 5.420333, "activity_30": 5.560151}, "trend_signal": 0, "fair_value": 10.557372, "relative_strength": -38.409422, "rate_of_change": -1.4778324266686504, "market_dynamics": -0.808859, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 5.15, "low": 4.0, "close": 4.7, "volume": 6271}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.708, "activity_10": 4.987636, "activity_20": 5.324143, "activity_30": 5.497785}, "trend_signal": 0, "fair_value": 10.482372, "relative_strength": -34.802865, "rate_of_change": -1.0000058235290696, "market_dynamics": -0.747014, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.24, "close": 4.56, "volume": 908}, "trend_line": 5.573667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.875818, "activity_20": 5.224857, "activity_30": 5.430043}, "trend_signal": 0, "fair_value": 10.406474, "relative_strength": -36.574601, "rate_of_change": -0.6476470588235285, "market_dynamics": -0.82305, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 5.05, "low": 3.98, "close": 4.1, "volume": 11309}, "trend_line": 5.520333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.697455, "activity_20": 5.091, "activity_30": 5.334968}, "trend_signal": 0, "fair_value": 10.324423, "relative_strength": -42.750159, "rate_of_change": -0.956892473124075, "market_dynamics": -0.701797, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.1, "close": 4.4, "volume": 715}, "trend_line": 5.488667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.596364, "activity_20": 4.994048, "activity_30": 5.262688}, "trend_signal": 0, "fair_value": 10.239808, "relative_strength": -36.818728, "rate_of_change": -0.5736248157493312, "market_dynamics": -0.837598, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.32, "high": 6.0, "low": 4.3, "close": 6.0, "volume": 10227}, "trend_line": 5.508667, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.808, "activity_20": 5.058286, "activity_30": 5.295677}, "trend_signal": 0, "fair_value": 10.166731, "relative_strength": -11.67038, "rate_of_change": 0.36438720002506203, "market_dynamics": -0.414763, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 6.25, "low": 4.5, "close": 5.2, "volume": 14891}, "trend_line": 5.513667, "activity_lines": {"activity_5": 5.064, "activity_10": 4.870545, "activity_20": 5.047286, "activity_30": 5.275763}, "trend_signal": 0, "fair_value": 10.091731, "relative_strength": -22.168727, "rate_of_change": 0.09076606010128936, "market_dynamics": 0.080638, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.4, "close": 4.7, "volume": 4695}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.853091, "activity_20": 4.99319, "activity_30": 5.223269}, "trend_signal": 0, "fair_value": 10.014167, "relative_strength": -28.579477, "rate_of_change": -0.27205125010269354, "market_dynamics": 0.324395, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.32, "close": 4.66, "volume": 3530}, "trend_line": 5.484, "activity_lines": {"activity_5": 4.94, "activity_10": 4.831273, "activity_20": 4.941714, "activity_30": 5.169161}, "trend_signal": 0, "fair_value": 9.931218, "relative_strength": -28.575305, "rate_of_change": -0.26673737471282055, "market_dynamics": 0.642606, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.4, "close": 4.76, "volume": 2578}, "trend_line": 5.471, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.829455, "activity_20": 4.905905, "activity_30": 5.122452}, "trend_signal": 0, "fair_value": 9.845705, "relative_strength": -27.03855, "rate_of_change": -0.23705324580597922, "market_dynamics": 0.385085, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 4.94, "low": 4.3, "close": 4.46, "volume": 619}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.773455, "activity_20": 4.846714, "activity_30": 5.057226}, "trend_signal": 0, "fair_value": 9.760833, "relative_strength": -33.191769, "rate_of_change": -1.4561688905136119, "market_dynamics": 0.12902, "expectation": {"probability": 38.7666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.1, "close": 4.26, "volume": 568}, "trend_line": 5.305, "activity_lines": {"activity_5": 4.496, "activity_10": 4.683636, "activity_20": 4.77581, "activity_30": 4.984237}, "trend_signal": 0, "fair_value": 9.667628, "relative_strength": -35.50759, "rate_of_change": -1.6013293929349317, "market_dynamics": 0.024861, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.12, "close": 4.4, "volume": 1839}, "trend_line": 5.235, "activity_lines": {"activity_5": 4.44, "activity_10": 4.627273, "activity_20": 4.724143, "activity_30": 4.925849}, "trend_signal": 0, "fair_value": 9.570192, "relative_strength": -30.929128, "rate_of_change": -1.3195098963242111, "market_dynamics": -0.005068, "expectation": {"probability": 37.2326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.4, "volume": 377}, "trend_line": 5.186667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.573818, "activity_20": 4.677714, "activity_30": 4.871978}, "trend_signal": 0, "fair_value": 9.461218, "relative_strength": -30.473073, "rate_of_change": -0.9232664756447068, "market_dynamics": -0.059983, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.68, "low": 4.1, "close": 4.46, "volume": 69}, "trend_line": 5.127, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.525818, "activity_20": 4.641524, "activity_30": 4.825097}, "trend_signal": 0, "fair_value": 9.350064, "relative_strength": -28.215026, "rate_of_change": -1.1503919569156866, "market_dynamics": -0.026308, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12, "high": 4.9, "low": 4.12, "close": 4.7, "volume": 251}, "trend_line": 5.077, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.520364, "activity_20": 4.633619, "activity_30": 4.797548}, "trend_signal": 0, "fair_value": 9.248141, "relative_strength": -23.988916, "rate_of_change": -0.975229178857028, "market_dynamics": 0.08589, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 5.35, "low": 4.7, "close": 4.76, "volume": 311}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.612, "activity_10": 4.549455, "activity_20": 4.636667, "activity_30": 4.777097}, "trend_signal": 0, "fair_value": 9.149167, "relative_strength": -24.134061, "rate_of_change": -0.912605869608031, "market_dynamics": 0.201354, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.2, "close": 4.76, "volume": 4084}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.586545, "activity_20": 4.644667, "activity_30": 4.759634}, "trend_signal": 0, "fair_value": 9.061731, "relative_strength": -24.905109, "rate_of_change": -0.854757430774093, "market_dynamics": 0.457664, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.28, "close": 4.56, "volume": 469}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.586182, "activity_20": 4.634095, "activity_30": 4.732043}, "trend_signal": 0, "fair_value": 8.967244, "relative_strength": -28.016356, "rate_of_change": -0.9289714008573523, "market_dynamics": 0.599479, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.2, "close": 4.4, "volume": 8088}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.558545, "activity_20": 4.609238, "activity_30": 4.697118}, "trend_signal": 0, "fair_value": 8.87109, "relative_strength": -29.527496, "rate_of_change": -0.9781368711641252, "market_dynamics": 0.562934, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.3, "close": 3.4, "volume": 7882}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.355636, "activity_20": 4.490952, "activity_30": 4.600796}, "trend_signal": 0, "fair_value": 8.767885, "relative_strength": -46.319347, "rate_of_change": -1.7712446351931206, "market_dynamics": 0.269239, "expectation": {"probability": 38.7184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.28, "high": 3.88, "low": 2.88, "close": 3.28, "volume": 9845}, "trend_line": 4.732333, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.150182, "activity_20": 4.366952, "activity_30": 4.502323}, "trend_signal": 0, "fair_value": 8.679295, "relative_strength": -46.804825, "rate_of_change": -1.5396353103291163, "market_dynamics": -0.208261, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.44, "high": 3.5, "low": 2.76, "close": 2.9, "volume": 8207}, "trend_line": 4.645667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.893455, "activity_20": 4.213524, "activity_30": 4.384108}, "trend_signal": 0, "fair_value": 8.602372, "relative_strength": -52.613617, "rate_of_change": -1.8313588667576701, "market_dynamics": -0.645446, "expectation": {"probability": 38.9784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.3, "close": 2.86, "volume": 21107}, "trend_line": 4.562667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.656727, "activity_20": 4.06419, "activity_30": 4.268903}, "trend_signal": 0, "fair_value": 8.513654, "relative_strength": -53.42091, "rate_of_change": -1.7866110506844373, "market_dynamics": -0.936709, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.32, "close": 2.6, "volume": 27519}, "trend_line": 4.462667, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.400727, "activity_20": 3.896, "activity_30": 4.14228}, "trend_signal": 0, "fair_value": 8.420064, "relative_strength": -56.98886, "rate_of_change": -2.1917005996712127, "market_dynamics": -1.005628, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 3.28, "low": 2.64, "close": 2.64, "volume": 8666}, "trend_line": 4.357333, "activity_lines": {"activity_5": 2.750667, "activity_10": 3.185818, "activity_20": 3.74019, "activity_30": 4.024688}, "trend_signal": 0, "fair_value": 8.323526, "relative_strength": -55.502126, "rate_of_change": -2.3603374394728545, "market_dynamics": -1.073496, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 3.72, "low": 2.58, "close": 3.28, "volume": 3317}, "trend_line": 4.273333, "activity_lines": {"activity_5": 2.892, "activity_10": 3.124727, "activity_20": 3.661333, "activity_30": 3.955183}, "trend_signal": 0, "fair_value": 8.229167, "relative_strength": -43.050541, "rate_of_change": -1.9277847251977214, "market_dynamics": -0.976173, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.8, "close": 2.9, "volume": 9245}, "trend_line": 4.208, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.021455, "activity_20": 3.555429, "activity_30": 3.866581}, "trend_signal": 0, "fair_value": 8.140064, "relative_strength": -44.558053, "rate_of_change": -1.5288534733895032, "market_dynamics": -0.9009, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.46, "close": 2.58, "volume": 18034}, "trend_line": 4.135333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.893818, "activity_20": 3.427619, "activity_30": 3.761548}, "trend_signal": 0, "fair_value": 8.050192, "relative_strength": -49.433024, "rate_of_change": -1.7268773764258565, "market_dynamics": -0.802832, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.94, "high": 3.62, "low": 2.6, "close": 3.14, "volume": 9020}, "trend_line": 4.080667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.904, "activity_20": 3.363048, "activity_30": 3.697333}, "trend_signal": 0, "fair_value": 7.964551, "relative_strength": -40.21798, "rate_of_change": -1.3219249816157514, "market_dynamics": -0.596109, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.6, "close": 2.96, "volume": 318}, "trend_line": 4.026, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.904364, "activity_20": 3.289048, "activity_30": 3.625032}, "trend_signal": 0, "fair_value": 7.885449, "relative_strength": -45.647881, "rate_of_change": -1.3396584430927652, "market_dynamics": -0.55745, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.6, "high": 3.02, "low": 2.6, "close": 2.96, "volume": 12}, "trend_line": 3.968, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.912727, "activity_20": 3.22219, "activity_30": 3.556258}, "trend_signal": 0, "fair_value": 7.808269, "relative_strength": -46.977896, "rate_of_change": -1.440635866865371, "market_dynamics": -0.482256, "expectation": {"probability": 37.3207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.914667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.926909, "activity_20": 3.161524, "activity_30": 3.491226}, "trend_signal": 0, "fair_value": 7.740064, "relative_strength": -46.900032, "rate_of_change": -1.3440776209677383, "market_dynamics": -0.380177, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.6, "close": 2.86, "volume": 1815}, "trend_line": 3.873333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.921818, "activity_20": 3.09819, "activity_30": 3.423183}, "trend_signal": 0, "fair_value": 7.666731, "relative_strength": -48.240938, "rate_of_change": -1.0558752506918208, "market_dynamics": -0.288025, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.5, "close": 3.2, "volume": 3546}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.978545, "activity_20": 3.074571, "activity_30": 3.379742}, "trend_signal": 0, "fair_value": 7.598141, "relative_strength": -40.708735, "rate_of_change": -1.0327023263943491, "market_dynamics": 0.010926, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.16, "close": 3.46, "volume": 1029}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.071636, "activity_20": 3.081714, "activity_30": 3.355656}, "trend_signal": 0, "fair_value": 7.533782, "relative_strength": -35.946168, "rate_of_change": -2.2086784529285586, "market_dynamics": 0.294434, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.62, "close": 3.0, "volume": 1441}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.066182, "activity_20": 3.050952, "activity_30": 3.307355}, "trend_signal": 0, "fair_value": 7.463269, "relative_strength": -44.145338, "rate_of_change": -1.9562687216549246, "market_dynamics": 0.462413, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 3.3, "low": 2.64, "close": 2.86, "volume": 7257}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.040364, "activity_20": 3.015238, "activity_30": 3.254753}, "trend_signal": 0, "fair_value": 7.399551, "relative_strength": -43.879068, "rate_of_change": -1.6687739587134092, "market_dynamics": 0.602722, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.8, "close": 2.92, "volume": 2478}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.026182, "activity_20": 2.994286, "activity_30": 3.209978}, "trend_signal": 0, "fair_value": 7.3375, "relative_strength": -41.180544, "rate_of_change": -1.6048699501936867, "market_dynamics": 0.578344, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 3.02, "low": 2.74, "close": 2.86, "volume": 72}, "trend_line": 3.492667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.994909, "activity_20": 2.975429, "activity_30": 3.165075}, "trend_signal": 0, "fair_value": 7.275705, "relative_strength": -42.927189, "rate_of_change": -1.7810179977502834, "market_dynamics": 0.475512, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.74, "close": 3.12, "volume": 6142}, "trend_line": 3.448, "activity_lines": {"activity_5": 2.968, "activity_10": 3.016, "activity_20": 2.988667, "activity_30": 3.141032}, "trend_signal": 0, "fair_value": 7.216218, "relative_strength": -35.968155, "rate_of_change": -1.2788794351136257, "market_dynamics": 0.513315, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.98, "low": 3.2, "close": 3.5, "volume": 4431}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.103273, "activity_20": 3.039429, "activity_30": 3.144387}, "trend_signal": 0, "fair_value": 7.159808, "relative_strength": -28.42789, "rate_of_change": -0.734715777262176, "market_dynamics": 0.659834, "expectation": {"probability": 35.9153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.54, "close": 3.7, "volume": 803}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.217091, "activity_20": 3.10819, "activity_30": 3.16228}, "trend_signal": 0, "fair_value": 7.100192, "relative_strength": -23.140728, "rate_of_change": -0.6817490570949551, "market_dynamics": 0.831684, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.5, "close": 3.66, "volume": 44}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.310182, "activity_20": 3.169333, "activity_30": 3.179097}, "trend_signal": 0, "fair_value": 7.044167, "relative_strength": -22.638384, "rate_of_change": -0.7256129364201699, "market_dynamics": 1.054589, "expectation": {"probability": 39.2132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.4, "close": 3.7, "volume": 481}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.396, "activity_20": 3.230476, "activity_30": 3.200086}, "trend_signal": 0, "fair_value": 6.990962, "relative_strength": -17.910204, "rate_of_change": -0.7507111071996131, "market_dynamics": 1.198077, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.58, "high": 4.5, "low": 3.4, "close": 4.0, "volume": 2357}, "trend_line": 3.326, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.527273, "activity_20": 3.314952, "activity_30": 3.242065}, "trend_signal": 0, "fair_value": 6.941603, "relative_strength": -12.772183, "rate_of_change": -0.6966461680579401, "market_dynamics": 1.245462, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.28, "high": 6.6, "low": 4.28, "close": 5.7, "volume": 12574}, "trend_line": 3.357333, "activity_lines": {"activity_5": 4.441333, "activity_10": 3.957818, "activity_20": 3.554857, "activity_30": 3.395226}, "trend_signal": 1, "fair_value": 6.90891, "relative_strength": 24.198843, "rate_of_change": 0.9420625375826835, "market_dynamics": 1.346489, "expectation": {"probability": 23.855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 6.65, "low": 4.82, "close": 5.55, "volume": 4247}, "trend_line": 3.383667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.312, "activity_20": 3.768952, "activity_30": 3.536688}, "trend_signal": 1, "fair_value": 6.881667, "relative_strength": 21.950658, "rate_of_change": 0.7843725957478707, "market_dynamics": 1.383891, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.52, "close": 5.05, "volume": 8391}, "trend_line": 3.4, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.526364, "activity_20": 3.92281, "activity_30": 3.644194}, "trend_signal": 1, "fair_value": 6.848654, "relative_strength": 14.226599, "rate_of_change": 0.4827011641511984, "market_dynamics": 1.462062, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.1, "close": 4.36, "volume": 1769}, "trend_line": 3.398667, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.576545, "activity_20": 3.99919, "activity_30": 3.706129}, "trend_signal": 1, "fair_value": 6.811859, "relative_strength": 0.741122, "rate_of_change": -0.03920588235293549, "market_dynamics": 1.262347, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.4, "close": 4.58, "volume": 3744}, "trend_line": 3.438, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.639455, "activity_20": 4.090714, "activity_30": 3.782344}, "trend_signal": 1, "fair_value": 6.776474, "relative_strength": 6.054148, "rate_of_change": 1.1573066734693356, "market_dynamics": 1.084821, "expectation": {"probability": 23.126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.32, "close": 4.6, "volume": 13}, "trend_line": 3.482, "activity_lines": {"activity_5": 4.67, "activity_10": 4.679455, "activity_20": 4.176429, "activity_30": 3.857312}, "trend_signal": 1, "fair_value": 6.745385, "relative_strength": 7.470949, "rate_of_change": 1.2798138452588725, "market_dynamics": 0.903414, "expectation": {"probability": 26.1868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.02, "close": 4.16, "volume": 541}, "trend_line": 3.524, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.619455, "activity_20": 4.212429, "activity_30": 3.901054}, "trend_signal": 1, "fair_value": 6.707949, "relative_strength": -2.587612, "rate_of_change": 1.2062033314187195, "market_dynamics": 0.576973, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.06, "close": 4.06, "volume": 654}, "trend_line": 3.564, "activity_lines": {"activity_5": 4.284, "activity_10": 4.532909, "activity_20": 4.23319, "activity_30": 3.935634}, "trend_signal": 1, "fair_value": 6.675641, "relative_strength": -6.63129, "rate_of_change": 1.1350737797956878, "market_dynamics": 0.43876, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.28, "low": 3.68, "close": 3.96, "volume": 2657}, "trend_line": 3.609333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.420909, "activity_20": 4.238714, "activity_30": 3.961183}, "trend_signal": 1, "fair_value": 6.647179, "relative_strength": -7.69842, "rate_of_change": 1.2719696969696925, "market_dynamics": 0.170749, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.68, "close": 3.86, "volume": 215}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.016, "activity_10": 4.286, "activity_20": 4.231095, "activity_30": 3.977355}, "trend_signal": 1, "fair_value": 6.614872, "relative_strength": -8.013821, "rate_of_change": 1.1267178728036458, "market_dynamics": -0.13614, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.66, "high": 4.68, "low": 3.62, "close": 4.16, "volume": 1783}, "trend_line": 3.679333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.208182, "activity_20": 4.250143, "activity_30": 4.010258}, "trend_signal": 1, "fair_value": 6.587051, "relative_strength": -1.953948, "rate_of_change": 0.8036438356164459, "market_dynamics": -0.298561, "expectation": {"probability": 36.3246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.8, "high": 4.48, "low": 3.8, "close": 4.16, "volume": 133}, "trend_line": 3.721333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.158364, "activity_20": 4.263667, "activity_30": 4.041269}, "trend_signal": 1, "fair_value": 6.556026, "relative_strength": 0.725269, "rate_of_change": 1.1415112467395534, "market_dynamics": -0.429817, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.16, "high": 4.22, "low": 2.8, "close": 3.48, "volume": 26447}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.88, "activity_10": 4.010182, "activity_20": 4.206238, "activity_30": 4.025699}, "trend_signal": 1, "fair_value": 6.518077, "relative_strength": -13.159872, "rate_of_change": 0.8061627379221318, "market_dynamics": -0.456003, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.68, "high": 3.68, "low": 2.72, "close": 3.16, "volume": 6951}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.832364, "activity_20": 4.115667, "activity_30": 3.987548}, "trend_signal": 0, "fair_value": 6.474551, "relative_strength": -21.156174, "rate_of_change": 0.017780346346218084, "market_dynamics": -0.516569, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.92, "low": 3.02, "close": 3.26, "volume": 259}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.694545, "activity_20": 4.03319, "activity_30": 3.955806}, "trend_signal": 0, "fair_value": 6.4275, "relative_strength": -14.922533, "rate_of_change": 0.2665245202558697, "market_dynamics": -0.701367, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.7, "close": 3.16, "volume": 11900}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.562545, "activity_20": 3.940524, "activity_30": 3.916968}, "trend_signal": 0, "fair_value": 6.377244, "relative_strength": -19.078219, "rate_of_change": 0.17721956406167466, "market_dynamics": -0.758076, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 4.08, "low": 3.3, "close": 3.9, "volume": 2306}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.448, "activity_10": 3.591273, "activity_20": 3.919952, "activity_30": 3.925441}, "trend_signal": 0, "fair_value": 6.334295, "relative_strength": -0.262225, "rate_of_change": 0.8314080283559044, "market_dynamics": -0.836866, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.58, "close": 3.86, "volume": 952}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.617455, "activity_20": 3.894619, "activity_30": 3.929312}, "trend_signal": 0, "fair_value": 6.289808, "relative_strength": -1.358312, "rate_of_change": 0.8771842105263232, "market_dynamics": -0.746427, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.6, "close": 3.8, "volume": 3474}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.636364, "activity_20": 3.862619, "activity_30": 3.927161}, "trend_signal": 0, "fair_value": 6.246218, "relative_strength": -2.548203, "rate_of_change": 0.521739175803407, "market_dynamics": -0.566647, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.76, "close": 3.76, "volume": 51}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.650909, "activity_20": 3.826333, "activity_30": 3.92114}, "trend_signal": 0, "fair_value": 6.199808, "relative_strength": -3.015475, "rate_of_change": 0.2595155933836963, "market_dynamics": -0.502659, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.48, "close": 3.48, "volume": 1952}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.616364, "activity_20": 3.764524, "activity_30": 3.896409}, "trend_signal": 0, "fair_value": 6.152885, "relative_strength": -10.07378, "rate_of_change": 0.41415016515532094, "market_dynamics": -0.48898, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 4.22, "low": 3.2, "close": 3.36, "volume": 9140}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.564, "activity_10": 3.572364, "activity_20": 3.701857, "activity_30": 3.862903}, "trend_signal": 0, "fair_value": 6.105833, "relative_strength": -14.621364, "rate_of_change": 0.4296357131496571, "market_dynamics": -0.463973, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.62, "low": 3.0, "close": 3.46, "volume": 2512}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.5, "activity_10": 3.561091, "activity_20": 3.659143, "activity_30": 3.834774}, "trend_signal": 0, "fair_value": 6.062628, "relative_strength": -11.206893, "rate_of_change": 0.4620123203285482, "market_dynamics": -0.46582, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.47, "low": 2.68, "close": 2.85, "volume": 1256}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.439273, "activity_20": 3.565905, "activity_30": 3.766129}, "trend_signal": 0, "fair_value": 6.015513, "relative_strength": -24.680988, "rate_of_change": -0.008507920286161492, "market_dynamics": -0.601197, "expectation": {"probability": 40.3513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.68, "high": 3.01, "low": 2.6, "close": 2.85, "volume": 4022}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.323091, "activity_20": 3.479857, "activity_30": 3.697505}, "trend_signal": 0, "fair_value": 5.970962, "relative_strength": -22.653145, "rate_of_change": -0.22996335661669473, "market_dynamics": -0.742908, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.7, "close": 2.81, "volume": 1003}, "trend_line": 3.881667, "activity_lines": {"activity_5": 2.952, "activity_10": 3.207091, "activity_20": 3.398238, "activity_30": 3.626882}, "trend_signal": 0, "fair_value": 5.926795, "relative_strength": -23.436441, "rate_of_change": -0.5890387067578282, "market_dynamics": -0.960719, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.63, "close": 2.71, "volume": 721}, "trend_line": 3.848667, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.079273, "activity_20": 3.315619, "activity_30": 3.55129}, "trend_signal": 0, "fair_value": 5.880385, "relative_strength": -26.331166, "rate_of_change": -0.8501502060841479, "market_dynamics": -1.151939, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.6, "close": 2.66, "volume": 179}, "trend_line": 3.815333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.964, "activity_20": 3.235143, "activity_30": 3.474602}, "trend_signal": 0, "fair_value": 5.835256, "relative_strength": -28.28923, "rate_of_change": -0.8661180611364916, "market_dynamics": -1.192316, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 3.8, "low": 2.6, "close": 3.16, "volume": 17717}, "trend_line": 3.797333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.961455, "activity_20": 3.208952, "activity_30": 3.432323}, "trend_signal": 0, "fair_value": 5.792372, "relative_strength": -14.848854, "rate_of_change": -0.47178057590254363, "market_dynamics": -0.915373, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.32, "low": 2.96, "close": 3.06, "volume": 415}, "trend_line": 3.766, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.952364, "activity_20": 3.177048, "activity_30": 3.384753}, "trend_signal": 0, "fair_value": 5.750449, "relative_strength": -11.687859, "rate_of_change": -0.8251317437791222, "market_dynamics": -0.772362, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.8, "close": 3.3, "volume": 8152}, "trend_line": 3.686, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.999636, "activity_20": 3.17181, "activity_30": 3.354688}, "trend_signal": 0, "fair_value": 5.709744, "relative_strength": -4.523006, "rate_of_change": -2.124269782262349, "market_dynamics": -0.513226, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.62, "close": 3.08, "volume": 1541}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.010182, "activity_20": 3.149714, "activity_30": 3.315591}, "trend_signal": 0, "fair_value": 5.670192, "relative_strength": -6.910009, "rate_of_change": -2.2336679327183875, "market_dynamics": -0.345514, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.84, "close": 2.96, "volume": 263}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.004, "activity_20": 3.121333, "activity_30": 3.274065}, "trend_signal": 0, "fair_value": 5.631474, "relative_strength": -10.062649, "rate_of_change": -1.93322523973498, "market_dynamics": -0.492196, "expectation": {"probability": 39.4493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.84, "close": 2.96, "volume": 33}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.036, "activity_10": 3.006909, "activity_20": 3.095429, "activity_30": 3.237032}, "trend_signal": 0, "fair_value": 5.591154, "relative_strength": -13.285739, "rate_of_change": -1.3205149971703394, "market_dynamics": -0.436516, "expectation": {"probability": 37.6272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.78, "close": 2.88, "volume": 1619}, "trend_line": 3.430667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.993273, "activity_20": 3.062857, "activity_30": 3.197849}, "trend_signal": 0, "fair_value": 5.544872, "relative_strength": -17.822613, "rate_of_change": -1.6249093504979273, "market_dynamics": -0.451563, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 3.34, "low": 2.88, "close": 3.16, "volume": 5413}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.03, "activity_20": 3.058762, "activity_30": 3.180387}, "trend_signal": 0, "fair_value": 5.501346, "relative_strength": -12.882766, "rate_of_change": -1.3991448310197416, "market_dynamics": -0.134448, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.98, "close": 3.1, "volume": 1669}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.049455, "activity_20": 3.048952, "activity_30": 3.162151}, "trend_signal": 0, "fair_value": 5.462244, "relative_strength": -12.453675, "rate_of_change": -1.0445604016002816, "market_dynamics": 0.112479, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.88, "close": 3.0, "volume": 280}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.04, "activity_10": 3.043636, "activity_20": 3.033429, "activity_30": 3.139742}, "trend_signal": 0, "fair_value": 5.4225, "relative_strength": -15.795576, "rate_of_change": -1.0555567671337167, "market_dynamics": 0.34192, "expectation": {"probability": 38.7915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.7, "close": 3.0, "volume": 7363}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.031636, "activity_20": 3.022, "activity_30": 3.119613}, "trend_signal": 0, "fair_value": 5.383077, "relative_strength": -15.925819, "rate_of_change": -0.9661835748792279, "market_dynamics": 0.602565, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.86, "close": 3.02, "volume": 1270}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.026182, "activity_20": 3.016286, "activity_30": 3.102839}, "trend_signal": 0, "fair_value": 5.343141, "relative_strength": -14.058961, "rate_of_change": -0.8536585365853666, "market_dynamics": 0.553211, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.96, "close": 3.04, "volume": 461}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.025091, "activity_20": 3.016, "activity_30": 3.089161}, "trend_signal": 0, "fair_value": 5.302692, "relative_strength": -16.605029, "rate_of_change": -1.1480012300122953, "market_dynamics": 0.580294, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.96, "close": 3.08, "volume": 198}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.036, "activity_20": 3.021619, "activity_30": 3.080473}, "trend_signal": 0, "fair_value": 5.261859, "relative_strength": -15.998078, "rate_of_change": -1.1198671588690223, "market_dynamics": 0.603791, "expectation": {"probability": 36.1862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98e7d5a9-f413-4e6f-a562-83382deed096/", "share_image": "https://sharemaestro.com/terminal/98e7d5a9-f413-4e6f-a562-83382deed096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}