{"ticker": {"uuid": "98eb2677-2b0c-418d-baa9-d32c981dde35", "symbol": "GIGA", "name": "Gigasun AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIGA rose 7.21%, moving from 2.22 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.82 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.38, "close": 2.38, "volume": 95896}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.560182, "activity_20": 2.476762, "activity_30": 2.482473}, "trend_signal": 0, "fair_value": 4.16875, "relative_strength": -18.817779, "rate_of_change": -0.7929157406623841, "market_dynamics": 0.821898, "expectation": {"probability": 40.8484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.51, "high": 9.99, "low": 9.4, "close": 9.82, "volume": 25217}, "trend_line": 14.538333, "activity_lines": {"activity_5": 10.192, "activity_10": 10.964909, "activity_20": 12.196619, "activity_30": 13.184}, "trend_signal": 0, "fair_value": 25.078941, "relative_strength": -46.51763, "rate_of_change": -2.050399702425452, "market_dynamics": -1.013269, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.83, "high": 12.16, "low": 9.42, "close": 10.38, "volume": 115273}, "trend_line": 14.251, "activity_lines": {"activity_5": 10.13, "activity_10": 10.737091, "activity_20": 11.93081, "activity_30": 12.91572}, "trend_signal": 0, "fair_value": 24.908023, "relative_strength": -43.096922, "rate_of_change": -1.976382023991336, "market_dynamics": -0.935123, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.38, "high": 10.5, "low": 9.8, "close": 10.06, "volume": 35802}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.088, "activity_10": 10.503818, "activity_20": 11.665524, "activity_30": 12.645333}, "trend_signal": 0, "fair_value": 24.737356, "relative_strength": -41.851626, "rate_of_change": -2.030264542839093, "market_dynamics": -1.134541, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 11.36, "low": 7.8, "close": 11.3, "volume": 147985}, "trend_line": 13.742, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.554182, "activity_20": 11.544048, "activity_30": 12.473613}, "trend_signal": 0, "fair_value": 24.584659, "relative_strength": -35.871213, "rate_of_change": -1.5733579664949708, "market_dynamics": -0.738785, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.14, "close": 10.56, "volume": 31348}, "trend_line": 13.518667, "activity_lines": {"activity_5": 10.584, "activity_10": 10.498727, "activity_20": 11.367238, "activity_30": 12.268323}, "trend_signal": 0, "fair_value": 24.427079, "relative_strength": -37.521264, "rate_of_change": -1.6251855625090978, "market_dynamics": -0.454473, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.5, "close": 10.02, "volume": 68287}, "trend_line": 13.309333, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.385818, "activity_20": 11.152238, "activity_30": 12.042602}, "trend_signal": 0, "fair_value": 24.267, "relative_strength": -39.918006, "rate_of_change": -1.5484810743544473, "market_dynamics": -0.210145, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.3, "low": 8.14, "close": 8.51, "volume": 115286}, "trend_line": 13.148333, "activity_lines": {"activity_5": 9.798, "activity_10": 10.021273, "activity_20": 10.812857, "activity_30": 11.732968}, "trend_signal": 0, "fair_value": 24.093846, "relative_strength": -47.659651, "rate_of_change": -1.2096774496513187, "market_dynamics": 0.048004, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.89, "low": 8.2, "close": 8.59, "volume": 67863}, "trend_line": 12.81, "activity_lines": {"activity_5": 9.298, "activity_10": 9.739818, "activity_20": 10.507238, "activity_30": 11.438882}, "trend_signal": 0, "fair_value": 23.925326, "relative_strength": -46.929782, "rate_of_change": -2.5732007243807917, "market_dynamics": -0.180085, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.59, "high": 9.0, "low": 8.45, "close": 8.95, "volume": 48693}, "trend_line": 12.531333, "activity_lines": {"activity_5": 9.016, "activity_10": 9.553091, "activity_20": 10.272, "activity_30": 11.189849}, "trend_signal": 0, "fair_value": 23.764301, "relative_strength": -42.708504, "rate_of_change": -2.17538641686183, "market_dynamics": -0.223062, "expectation": {"probability": 34.174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.95, "high": 11.2, "low": 8.7, "close": 9.85, "volume": 222825}, "trend_line": 12.299, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.567636, "activity_20": 10.14981, "activity_30": 11.01686}, "trend_signal": 0, "fair_value": 23.616277, "relative_strength": -35.794909, "rate_of_change": -1.8540166477101883, "market_dynamics": 0.004768, "expectation": {"probability": 35.2325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.75, "high": 10.7, "low": 9.05, "close": 9.3, "volume": 129959}, "trend_line": 12.031333, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.476, "activity_20": 9.997381, "activity_30": 10.823376}, "trend_signal": 0, "fair_value": 23.465579, "relative_strength": -36.774685, "rate_of_change": -2.176331409057642, "market_dynamics": 0.196011, "expectation": {"probability": 35.9175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1, "high": 10.08, "low": 8.8, "close": 9.82, "volume": 160992}, "trend_line": 11.795667, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.488364, "activity_20": 9.914286, "activity_30": 10.68071}, "trend_signal": 0, "fair_value": 23.323438, "relative_strength": -32.216866, "rate_of_change": -1.9587688247013042, "market_dynamics": 0.591706, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85, "high": 11.0, "low": 9.75, "close": 10.06, "volume": 272376}, "trend_line": 11.615667, "activity_lines": {"activity_5": 9.742, "activity_10": 9.554545, "activity_20": 9.870524, "activity_30": 10.568731}, "trend_signal": 0, "fair_value": 23.186701, "relative_strength": -30.759676, "rate_of_change": -1.5259840753388487, "market_dynamics": 0.970587, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.18, "high": 11.2, "low": 9.93, "close": 10.1, "volume": 219233}, "trend_line": 11.469667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.628, "activity_20": 9.84581, "activity_30": 10.470946}, "trend_signal": 0, "fair_value": 23.053163, "relative_strength": -29.212276, "rate_of_change": -1.2569230850023574, "market_dynamics": 1.046406, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 10.68, "low": 9.0, "close": 10.14, "volume": 117778}, "trend_line": 11.363, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.730545, "activity_20": 9.838143, "activity_30": 10.385161}, "trend_signal": 0, "fair_value": 22.922727, "relative_strength": -28.66402, "rate_of_change": -0.9299921261881434, "market_dynamics": 1.157632, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.18, "high": 10.18, "low": 8.98, "close": 9.49, "volume": 47009}, "trend_line": 11.209333, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.722545, "activity_20": 9.781238, "activity_30": 10.264323}, "trend_signal": 0, "fair_value": 22.7884, "relative_strength": -31.47806, "rate_of_change": -1.3523453313385434, "market_dynamics": 0.980373, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.49, "high": 9.92, "low": 9.0, "close": 9.12, "volume": 54446}, "trend_line": 11.046667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.656909, "activity_20": 9.697619, "activity_30": 10.129527}, "trend_signal": 0, "fair_value": 22.653069, "relative_strength": -32.645123, "rate_of_change": -1.4511657384074639, "market_dynamics": 0.741299, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.08, "high": 9.12, "low": 8.05, "close": 8.21, "volume": 77929}, "trend_line": 10.781333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.414727, "activity_20": 9.542381, "activity_30": 9.946516}, "trend_signal": 0, "fair_value": 22.511471, "relative_strength": -38.21217, "rate_of_change": -2.4019371634901217, "market_dynamics": 0.306133, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.23, "high": 8.39, "low": 7.81, "close": 8.1, "volume": 33272}, "trend_line": 10.561667, "activity_lines": {"activity_5": 8.654667, "activity_10": 9.159455, "activity_20": 9.386143, "activity_30": 9.773527}, "trend_signal": 0, "fair_value": 22.371553, "relative_strength": -39.062754, "rate_of_change": -2.037466053594673, "market_dynamics": -0.070344, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.16, "low": 6.77, "close": 7.25, "volume": 76142}, "trend_line": 10.32, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.765091, "activity_20": 9.162857, "activity_30": 9.559871}, "trend_signal": 0, "fair_value": 22.226154, "relative_strength": -41.462569, "rate_of_change": -2.288152050239793, "market_dynamics": -0.342006, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.95, "close": 7.11, "volume": 34058}, "trend_line": 10.108333, "activity_lines": {"activity_5": 7.626, "activity_10": 8.392545, "activity_20": 8.937, "activity_30": 9.352774}, "trend_signal": 0, "fair_value": 22.082191, "relative_strength": -40.729393, "rate_of_change": -2.051036821705429, "market_dynamics": -0.607672, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.12, "high": 7.4, "low": 7.05, "close": 7.3, "volume": 42167}, "trend_line": 9.909, "activity_lines": {"activity_5": 7.406667, "activity_10": 8.094364, "activity_20": 8.742143, "activity_30": 9.171591}, "trend_signal": 0, "fair_value": 21.942736, "relative_strength": -40.043282, "rate_of_change": -1.971967088935429, "market_dynamics": -0.676276, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.7, "close": 7.04, "volume": 61067}, "trend_line": 9.701667, "activity_lines": {"activity_5": 7.222, "activity_10": 7.794727, "activity_20": 8.53719, "activity_30": 8.986495}, "trend_signal": 0, "fair_value": 21.803458, "relative_strength": -40.741248, "rate_of_change": -2.0923705722070864, "market_dynamics": -0.776316, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.8, "close": 7.0, "volume": 180552}, "trend_line": 9.505667, "activity_lines": {"activity_5": 7.102, "activity_10": 7.542727, "activity_20": 8.34281, "activity_30": 8.812194}, "trend_signal": 0, "fair_value": 21.666389, "relative_strength": -42.141507, "rate_of_change": -2.020271361612388, "market_dynamics": -0.781436, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.8, "close": 7.15, "volume": 52621}, "trend_line": 9.317333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.374364, "activity_20": 8.18319, "activity_30": 8.660215}, "trend_signal": 0, "fair_value": 21.533211, "relative_strength": -40.537877, "rate_of_change": -1.9812812714773314, "market_dynamics": -0.804137, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.74, "close": 6.81, "volume": 67172}, "trend_line": 9.168333, "activity_lines": {"activity_5": 7.002, "activity_10": 7.198545, "activity_20": 8.007429, "activity_30": 8.498452}, "trend_signal": 0, "fair_value": 21.399364, "relative_strength": -42.793687, "rate_of_change": -1.5991700629353824, "market_dynamics": -0.870041, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.39, "close": 6.46, "volume": 76098}, "trend_line": 8.974333, "activity_lines": {"activity_5": 6.802, "activity_10": 7.007818, "activity_20": 7.813619, "activity_30": 8.32372}, "trend_signal": 0, "fair_value": 21.264775, "relative_strength": -46.15766, "rate_of_change": -2.115978989855635, "market_dynamics": -0.898033, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.45, "high": 6.6, "low": 5.76, "close": 5.87, "volume": 176357}, "trend_line": 8.83, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.758182, "activity_20": 7.573381, "activity_30": 8.123441}, "trend_signal": 0, "fair_value": 21.127322, "relative_strength": -51.592091, "rate_of_change": -1.6082866548410852, "market_dynamics": -0.90254, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.87, "high": 6.7, "low": 5.75, "close": 6.39, "volume": 186835}, "trend_line": 8.675667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.645636, "activity_20": 7.395619, "activity_30": 7.966022}, "trend_signal": 0, "fair_value": 20.996903, "relative_strength": -46.322827, "rate_of_change": -1.7478255945639793, "market_dynamics": -0.819571, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.39, "high": 6.69, "low": 6.05, "close": 6.15, "volume": 78892}, "trend_line": 8.563667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.520545, "activity_20": 7.20719, "activity_30": 7.803075}, "trend_signal": 0, "fair_value": 20.866667, "relative_strength": -47.460989, "rate_of_change": -1.2909670230542516, "market_dynamics": -0.803744, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1, "high": 6.21, "low": 5.91, "close": 5.95, "volume": 50021}, "trend_line": 8.434667, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.379091, "activity_20": 7.017333, "activity_30": 7.634452}, "trend_signal": 0, "fair_value": 20.736957, "relative_strength": -46.691932, "rate_of_change": -1.5063640377422585, "market_dynamics": -0.791811, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.81, "close": 5.95, "volume": 88145}, "trend_line": 8.287, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.258727, "activity_20": 6.843429, "activity_30": 7.474151}, "trend_signal": 0, "fair_value": 20.609483, "relative_strength": -46.000723, "rate_of_change": -1.7507152327412387, "market_dynamics": -0.73651, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.12, "close": 5.38, "volume": 81358}, "trend_line": 8.131, "activity_lines": {"activity_5": 5.816, "activity_10": 6.059273, "activity_20": 6.633667, "activity_30": 7.286602}, "trend_signal": 0, "fair_value": 20.479316, "relative_strength": -48.77336, "rate_of_change": -1.8824665138168284, "market_dynamics": -0.762482, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.38, "high": 5.73, "low": 5.05, "close": 5.61, "volume": 24134}, "trend_line": 7.941333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.931818, "activity_20": 6.468095, "activity_30": 7.123957}, "trend_signal": 0, "fair_value": 20.353305, "relative_strength": -47.024355, "rate_of_change": -2.332640511622187, "market_dynamics": -0.626998, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.61, "high": 6.3, "low": 5.61, "close": 6.05, "volume": 72008}, "trend_line": 7.791, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.909636, "activity_20": 6.36581, "activity_30": 7.001935}, "trend_signal": 0, "fair_value": 20.233109, "relative_strength": -41.767227, "rate_of_change": -1.8930449082036962, "market_dynamics": -0.245237, "expectation": {"probability": 35.5977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 7.658667, "activity_lines": {"activity_5": 5.866, "activity_10": 5.907455, "activity_20": 6.283, "activity_30": 6.889613}, "trend_signal": 0, "fair_value": 20.114917, "relative_strength": -40.335986, "rate_of_change": -1.6985367731998462, "market_dynamics": -0.01992, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0}, "trend_line": 7.576667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.919091, "activity_20": 6.216571, "activity_30": 6.785828}, "trend_signal": 0, "fair_value": 19.998678, "relative_strength": -40.832867, "rate_of_change": -1.0706824046534564, "market_dynamics": 0.256447, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.02, "close": 5.17, "volume": 64706}, "trend_line": 7.462667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.778182, "activity_20": 6.080952, "activity_30": 6.630559}, "trend_signal": 0, "fair_value": 19.877131, "relative_strength": -49.003795, "rate_of_change": -1.5046193794712093, "market_dynamics": 0.36948, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.17, "high": 5.17, "low": 3.9, "close": 4.175, "volume": 174586}, "trend_line": 7.3035, "activity_lines": {"activity_5": 5.190333, "activity_10": 5.469091, "activity_20": 5.865048, "activity_30": 6.418452}, "trend_signal": 0, "fair_value": 19.749472, "relative_strength": -58.385322, "rate_of_change": -2.1328433923153756, "market_dynamics": 0.228843, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.175, "high": 4.3, "low": 3.62, "close": 3.905, "volume": 193115}, "trend_line": 7.105333, "activity_lines": {"activity_5": 4.659, "activity_10": 5.151182, "activity_20": 5.642119, "activity_30": 6.199194}, "trend_signal": 0, "fair_value": 19.621694, "relative_strength": -60.401722, "rate_of_change": -2.7133155336482475, "market_dynamics": 0.086839, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.905, "high": 4.75, "low": 3.9, "close": 4.0, "volume": 119999}, "trend_line": 6.928667, "activity_lines": {"activity_5": 4.302333, "activity_10": 4.891364, "activity_20": 5.444167, "activity_30": 5.998849}, "trend_signal": 0, "fair_value": 19.49672, "relative_strength": -59.090618, "rate_of_change": -2.4863859301175606, "market_dynamics": -0.151425, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.555, "close": 3.66, "volume": 76299}, "trend_line": 6.723333, "activity_lines": {"activity_5": 3.969, "activity_10": 4.605182, "activity_20": 5.228643, "activity_30": 5.787968}, "trend_signal": 0, "fair_value": 19.371032, "relative_strength": -61.523853, "rate_of_change": -2.963542626597579, "market_dynamics": -0.358438, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.31, "close": 3.405, "volume": 65853}, "trend_line": 6.5015, "activity_lines": {"activity_5": 3.71, "activity_10": 4.314273, "activity_20": 5.006167, "activity_30": 5.573882}, "trend_signal": 0, "fair_value": 19.245315, "relative_strength": -63.087118, "rate_of_change": -3.2994498413212634, "market_dynamics": -0.641685, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 4.12, "low": 3.19, "close": 3.2, "volume": 170745}, "trend_line": 6.2715, "activity_lines": {"activity_5": 3.500333, "activity_10": 4.022, "activity_20": 4.781476, "activity_30": 5.360882}, "trend_signal": 0, "fair_value": 19.119961, "relative_strength": -64.221107, "rate_of_change": -3.5376451588095117, "market_dynamics": -0.797003, "expectation": {"probability": 34.3095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.83, "close": 3.05, "volume": 212477}, "trend_line": 6.035167, "activity_lines": {"activity_5": 3.305667, "activity_10": 3.746273, "activity_20": 4.560595, "activity_30": 5.153043}, "trend_signal": 0, "fair_value": 18.995388, "relative_strength": -65.047393, "rate_of_change": -3.768364825001981, "market_dynamics": -0.862562, "expectation": {"probability": 33.9292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.76, "close": 2.99, "volume": 103256}, "trend_line": 5.8185, "activity_lines": {"activity_5": 3.148, "activity_10": 3.514182, "activity_20": 4.353524, "activity_30": 4.956581}, "trend_signal": 0, "fair_value": 18.872269, "relative_strength": -64.784564, "rate_of_change": -3.590074640850869, "market_dynamics": -0.939669, "expectation": {"probability": 33.5573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.84, "close": 3.05, "volume": 54782}, "trend_line": 5.616167, "activity_lines": {"activity_5": 3.077667, "activity_10": 3.348636, "activity_20": 4.170357, "activity_30": 4.777968}, "trend_signal": 0, "fair_value": 18.751489, "relative_strength": -63.951162, "rate_of_change": -3.4774082667354183, "market_dynamics": -0.911436, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.91, "close": 3.01, "volume": 21398}, "trend_line": 5.442833, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.230364, "activity_20": 3.999619, "activity_30": 4.609828}, "trend_signal": 0, "fair_value": 18.632235, "relative_strength": -63.357089, "rate_of_change": -3.0863398470878742, "market_dynamics": -0.995471, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01, "high": 3.75, "low": 2.97, "close": 3.55, "volume": 85713}, "trend_line": 5.291167, "activity_lines": {"activity_5": 3.198, "activity_10": 3.249545, "activity_20": 3.893929, "activity_30": 4.48771}, "trend_signal": 0, "fair_value": 18.518835, "relative_strength": -57.172418, "rate_of_change": -2.7865267958800226, "market_dynamics": -0.898861, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 4.29, "low": 3.5, "close": 3.85, "volume": 174886}, "trend_line": 5.177833, "activity_lines": {"activity_5": 3.438, "activity_10": 3.334636, "activity_20": 3.830333, "activity_30": 4.394731}, "trend_signal": 0, "fair_value": 18.409366, "relative_strength": -52.2277, "rate_of_change": -2.1419471356696933, "market_dynamics": -0.491612, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.85, "high": 4.06, "low": 3.22, "close": 3.64, "volume": 250803}, "trend_line": 5.062167, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.382545, "activity_20": 3.75769, "activity_30": 4.295516}, "trend_signal": 0, "fair_value": 18.299963, "relative_strength": -54.233098, "rate_of_change": -2.233868879123758, "market_dynamics": -0.015225, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.22, "close": 3.31, "volume": 126643}, "trend_line": 4.929167, "activity_lines": {"activity_5": 3.518, "activity_10": 3.377, "activity_20": 3.664619, "activity_30": 4.182473}, "trend_signal": 0, "fair_value": 18.189743, "relative_strength": -57.276192, "rate_of_change": -2.6273333139740354, "market_dynamics": 0.429746, "expectation": {"probability": 34.5896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.31, "high": 4.6, "low": 3.28, "close": 3.83, "volume": 319365}, "trend_line": 4.822167, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.472364, "activity_20": 3.633643, "activity_30": 4.111559}, "trend_signal": 0, "fair_value": 18.084927, "relative_strength": -50.025087, "rate_of_change": -2.170752177802037, "market_dynamics": 0.85391, "expectation": {"probability": 34.5136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.58, "close": 3.78, "volume": 26528}, "trend_line": 4.714833, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.550909, "activity_20": 3.605286, "activity_30": 4.044323}, "trend_signal": 0, "fair_value": 17.981268, "relative_strength": -48.468396, "rate_of_change": -2.225845766021805, "market_dynamics": 0.899661, "expectation": {"probability": 34.9793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.65, "close": 3.95, "volume": 139503}, "trend_line": 4.608167, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.649818, "activity_20": 3.601833, "activity_30": 3.994978}, "trend_signal": 0, "fair_value": 17.880324, "relative_strength": -45.316388, "rate_of_change": -2.262349483003952, "market_dynamics": 0.941393, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.59, "close": 3.72, "volume": 67709}, "trend_line": 4.505167, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.690545, "activity_20": 3.586476, "activity_30": 3.937677}, "trend_signal": 0, "fair_value": 17.779179, "relative_strength": -47.167042, "rate_of_change": -2.235162050333674, "market_dynamics": 0.968912, "expectation": {"probability": 35.3539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.02, "close": 3.41, "volume": 58261}, "trend_line": 4.4035, "activity_lines": {"activity_5": 3.678, "activity_10": 3.661636, "activity_20": 3.55269, "activity_30": 3.867022}, "trend_signal": 0, "fair_value": 17.67727, "relative_strength": -50.146908, "rate_of_change": -2.2566755017072606, "market_dynamics": 0.784296, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.28, "close": 3.56, "volume": 21865}, "trend_line": 4.3265, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.653455, "activity_20": 3.545762, "activity_30": 3.812602}, "trend_signal": 0, "fair_value": 17.577852, "relative_strength": -48.265457, "rate_of_change": -1.748609060974224, "market_dynamics": 0.743966, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.31, "close": 3.36, "volume": 299269}, "trend_line": 4.2255, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.598909, "activity_20": 3.527452, "activity_30": 3.750247}, "trend_signal": 0, "fair_value": 17.478427, "relative_strength": -49.091918, "rate_of_change": -2.3344504796024497, "market_dynamics": 0.762538, "expectation": {"probability": 35.3502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.32, "high": 3.56, "low": 2.66, "close": 3.2, "volume": 392499}, "trend_line": 4.127167, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.518727, "activity_20": 3.497786, "activity_30": 3.684086}, "trend_signal": 0, "fair_value": 17.379271, "relative_strength": -50.720045, "rate_of_change": -2.3271328836824097, "market_dynamics": 0.822902, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.2, "close": 3.45, "volume": 69618}, "trend_line": 4.043833, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.495818, "activity_20": 3.495286, "activity_30": 3.640398}, "trend_signal": 0, "fair_value": 17.283207, "relative_strength": -43.315321, "rate_of_change": -2.0191574511038635, "market_dynamics": 0.821125, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.11, "close": 3.43, "volume": 79797}, "trend_line": 3.959833, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.472727, "activity_20": 3.4935, "activity_30": 3.600796}, "trend_signal": 0, "fair_value": 17.188322, "relative_strength": -42.062306, "rate_of_change": -2.077237116369545, "market_dynamics": 0.827128, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.25, "close": 3.46, "volume": 165374}, "trend_line": 3.895833, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.452909, "activity_20": 3.495667, "activity_30": 3.568548}, "trend_signal": 0, "fair_value": 17.094932, "relative_strength": -41.897017, "rate_of_change": -1.616229775346588, "market_dynamics": 0.693085, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.21, "close": 3.29, "volume": 280123}, "trend_line": 3.8185, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.408909, "activity_20": 3.481381, "activity_30": 3.529462}, "trend_signal": 0, "fair_value": 17.001655, "relative_strength": -43.806828, "rate_of_change": -1.9850183516593325, "market_dynamics": 0.557125, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.23, "high": 3.5, "low": 3.15, "close": 3.19, "volume": 220820}, "trend_line": 3.723167, "activity_lines": {"activity_5": 3.32, "activity_10": 3.355636, "activity_20": 3.457143, "activity_30": 3.488914}, "trend_signal": 0, "fair_value": 16.90896, "relative_strength": -44.717525, "rate_of_change": -2.4966086159486625, "market_dynamics": 0.483411, "expectation": {"probability": 35.3985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.98, "close": 3.06, "volume": 51060}, "trend_line": 3.6235, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.292545, "activity_20": 3.419857, "activity_30": 3.446129}, "trend_signal": 0, "fair_value": 16.816633, "relative_strength": -42.827594, "rate_of_change": -2.6769414318508993, "market_dynamics": 0.302657, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.29, "low": 2.99, "close": 3.12, "volume": 111716}, "trend_line": 3.525833, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.252364, "activity_20": 3.387952, "activity_30": 3.413645}, "trend_signal": 0, "fair_value": 16.725927, "relative_strength": -40.945452, "rate_of_change": -2.69537739754381, "market_dynamics": 0.103631, "expectation": {"probability": 34.3697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.02, "close": 3.08, "volume": 158841}, "trend_line": 3.456167, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.210182, "activity_20": 3.351905, "activity_30": 3.384882}, "trend_signal": 0, "fair_value": 16.636151, "relative_strength": -41.199857, "rate_of_change": -1.9758735028006087, "market_dynamics": -0.054532, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.02, "close": 3.2, "volume": 138913}, "trend_line": 3.423667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.198545, "activity_20": 3.326952, "activity_30": 3.368355}, "trend_signal": 0, "fair_value": 16.548333, "relative_strength": -38.548087, "rate_of_change": -0.940348079245019, "market_dynamics": -0.155662, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 4.0, "low": 3.05, "close": 3.78, "volume": 236754}, "trend_line": 3.4195, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.295273, "activity_20": 3.358905, "activity_30": 3.391344}, "trend_signal": 0, "fair_value": 16.465422, "relative_strength": -24.683649, "rate_of_change": -0.12171160337730888, "market_dynamics": 0.104704, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.5, "close": 3.7, "volume": 57248}, "trend_line": 3.4095, "activity_lines": {"activity_5": 3.5, "activity_10": 3.366909, "activity_20": 3.383571, "activity_30": 3.409441}, "trend_signal": 0, "fair_value": 16.383065, "relative_strength": -24.130186, "rate_of_change": -0.2924404152653964, "market_dynamics": 0.331559, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.57, "high": 3.88, "low": 3.36, "close": 3.46, "volume": 139815}, "trend_line": 3.402833, "activity_lines": {"activity_5": 3.528, "activity_10": 3.390364, "activity_20": 3.385095, "activity_30": 3.412699}, "trend_signal": 0, "fair_value": 16.300224, "relative_strength": -27.611015, "rate_of_change": -0.1955418683091291, "market_dynamics": 0.544517, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.27, "close": 3.32, "volume": 59554}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.387818, "activity_20": 3.372571, "activity_30": 3.407355}, "trend_signal": 0, "fair_value": 16.138814, "relative_strength": -28.861125, "rate_of_change": -0.08325415910802285, "market_dynamics": 0.68028, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.09, "close": 3.13, "volume": 83150}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.353273, "activity_20": 3.344381, "activity_30": 3.389935}, "trend_signal": 0, "fair_value": 15.844391, "relative_strength": -30.370208, "rate_of_change": -0.06861764705881461, "market_dynamics": 0.524364, "expectation": {"probability": 35.2378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.84, "close": 2.89, "volume": 159384}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.278, "activity_20": 3.296429, "activity_30": 3.357183}, "trend_signal": 0, "fair_value": 15.52093, "relative_strength": -34.163937, "rate_of_change": -0.1569900758373435, "market_dynamics": 0.369921, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 3.3, "low": 2.64, "close": 2.91, "volume": 316751}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.211818, "activity_20": 3.255429, "activity_30": 3.326065}, "trend_signal": 0, "fair_value": 15.153686, "relative_strength": -30.851825, "rate_of_change": -0.07858898286222529, "market_dynamics": 0.307765, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.87, "high": 3.2, "low": 2.7, "close": 2.75, "volume": 610398}, "trend_line": 3.379667, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.119273, "activity_20": 3.203048, "activity_30": 3.284796}, "trend_signal": 0, "fair_value": 14.778365, "relative_strength": -33.139944, "rate_of_change": -0.2950142300113914, "market_dynamics": 0.231445, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.69, "close": 2.91, "volume": 83787}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.062545, "activity_20": 3.169048, "activity_30": 3.254495}, "trend_signal": 0, "fair_value": 14.41625, "relative_strength": -27.653618, "rate_of_change": -0.09864877220152667, "market_dynamics": 0.111752, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.79, "close": 2.86, "volume": 127175}, "trend_line": 3.353333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.999818, "activity_20": 3.133381, "activity_30": 3.221183}, "trend_signal": 0, "fair_value": 14.067917, "relative_strength": -30.20275, "rate_of_change": -0.6812124278025802, "market_dynamics": 0.053516, "expectation": {"probability": 35.4919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.6, "close": 2.61, "volume": 71132}, "trend_line": 3.312, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.897818, "activity_20": 3.076286, "activity_30": 3.173226}, "trend_signal": 0, "fair_value": 13.777083, "relative_strength": -33.689939, "rate_of_change": -1.2325945559239206, "market_dynamics": -0.205988, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.33, "close": 2.37, "volume": 220154}, "trend_line": 3.269667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.773455, "activity_20": 2.999143, "activity_30": 3.112452}, "trend_signal": 0, "fair_value": 13.485994, "relative_strength": -36.425688, "rate_of_change": -1.2781702898550644, "market_dynamics": -0.432329, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.18, "close": 2.2, "volume": 52460}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.642364, "activity_20": 2.910952, "activity_30": 3.043441}, "trend_signal": 0, "fair_value": 13.203301, "relative_strength": -40.068072, "rate_of_change": -1.1316137086743059, "market_dynamics": -0.695497, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 3.17, "low": 2.2, "close": 2.72, "volume": 189991}, "trend_line": 3.195667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.628727, "activity_20": 2.878143, "activity_30": 3.010366}, "trend_signal": 0, "fair_value": 12.915737, "relative_strength": -25.100168, "rate_of_change": -1.1445657718534066, "market_dynamics": -0.730253, "expectation": {"probability": 34.2028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.73, "high": 3.75, "low": 2.73, "close": 3.43, "volume": 144266}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.755091, "activity_20": 2.916476, "activity_30": 3.025484}, "trend_signal": 0, "fair_value": 12.668494, "relative_strength": -4.528827, "rate_of_change": -0.36508810210825005, "market_dynamics": -0.497778, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 3.49, "low": 2.57, "close": 2.85, "volume": 111255}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.770545, "activity_20": 2.898905, "activity_30": 3.003935}, "trend_signal": 0, "fair_value": 12.43625, "relative_strength": -22.19558, "rate_of_change": -1.15160175879397, "market_dynamics": -0.340695, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 3.04, "low": 2.61, "close": 3.02, "volume": 87880}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.962, "activity_10": 2.817636, "activity_20": 2.899143, "activity_30": 2.99572}, "trend_signal": 0, "fair_value": 12.216506, "relative_strength": -17.774067, "rate_of_change": -0.741357841702802, "market_dynamics": 0.071623, "expectation": {"probability": 34.8272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.4, "low": 3.02, "close": 3.1, "volume": 119092}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.877273, "activity_20": 2.90719, "activity_30": 2.994172}, "trend_signal": 0, "fair_value": 11.987019, "relative_strength": -13.944364, "rate_of_change": -0.33076184379001755, "market_dynamics": 0.341232, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.82, "close": 2.84, "volume": 45165}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.883273, "activity_20": 2.890571, "activity_30": 2.976516}, "trend_signal": 0, "fair_value": 11.770096, "relative_strength": -18.504597, "rate_of_change": -0.7707953355320277, "market_dynamics": 0.397335, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 3.2, "low": 2.7, "close": 3.09, "volume": 106144}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.936, "activity_20": 2.898905, "activity_30": 2.976538}, "trend_signal": 0, "fair_value": 11.601442, "relative_strength": -12.091324, "rate_of_change": -0.2912935277491036, "market_dynamics": 0.675872, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.62, "close": 2.83, "volume": 85992}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.937273, "activity_20": 2.883, "activity_30": 2.960366}, "trend_signal": 0, "fair_value": 11.433173, "relative_strength": -18.387983, "rate_of_change": -0.40036784241854334, "market_dynamics": 0.738379, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 3.65, "low": 2.85, "close": 3.48, "volume": 208645}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.052727, "activity_20": 2.933524, "activity_30": 2.986925}, "trend_signal": 0, "fair_value": 11.265994, "relative_strength": 0.97974, "rate_of_change": 0.032590986701896106, "market_dynamics": 0.883911, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51, "high": 3.6, "low": 2.99, "close": 3.42, "volume": 162675}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.137091, "activity_20": 2.979381, "activity_30": 3.009548}, "trend_signal": 0, "fair_value": 11.05266, "relative_strength": -0.446037, "rate_of_change": -0.010849262689969342, "market_dynamics": 1.047739, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.25, "close": 3.31, "volume": 93549}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.179273, "activity_20": 3.014952, "activity_30": 3.025097}, "trend_signal": 0, "fair_value": 10.815032, "relative_strength": -1.446765, "rate_of_change": -0.16291951775822397, "market_dynamics": 1.041718, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.02, "close": 3.13, "volume": 110828}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.178, "activity_20": 3.033429, "activity_30": 3.029355}, "trend_signal": 0, "fair_value": 10.591506, "relative_strength": -4.554954, "rate_of_change": -0.17405352480418584, "market_dynamics": 1.091374, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.13, "high": 3.25, "low": 2.95, "close": 3.05, "volume": 24579}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.167636, "activity_20": 3.044286, "activity_30": 3.028796}, "trend_signal": 0, "fair_value": 10.373109, "relative_strength": -3.596678, "rate_of_change": -0.1525828081317769, "market_dynamics": 0.886672, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.93, "close": 3.05, "volume": 46548}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.153636, "activity_20": 3.054381, "activity_30": 3.028538}, "trend_signal": 0, "fair_value": 10.127404, "relative_strength": 7.076692, "rate_of_change": -0.010903732809427528, "market_dynamics": 0.721629, "expectation": {"probability": 35.7327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.23, "close": 2.87, "volume": 76424}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.106364, "activity_20": 3.046667, "activity_30": 3.016688}, "trend_signal": 0, "fair_value": 9.89375, "relative_strength": 1.115943, "rate_of_change": -0.2729177739419545, "market_dynamics": 0.508846, "expectation": {"probability": 35.8514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.77, "close": 2.84, "volume": 19191}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.057818, "activity_20": 3.035524, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 9.681699, "relative_strength": -3.269285, "rate_of_change": -0.2626970515211311, "market_dynamics": 0.133615, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.72, "close": 2.77, "volume": 12596}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.996545, "activity_20": 3.018048, "activity_30": 2.986194}, "trend_signal": 0, "fair_value": 9.514968, "relative_strength": -8.356411, "rate_of_change": -0.4718942572315814, "market_dynamics": -0.144165, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.72, "close": 2.99, "volume": 22636}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.981091, "activity_20": 3.021952, "activity_30": 2.984065}, "trend_signal": 0, "fair_value": 9.36375, "relative_strength": -2.550662, "rate_of_change": -0.8710883228580932, "market_dynamics": -0.363766, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.9, "close": 2.99, "volume": 34886}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.918, "activity_10": 2.962727, "activity_20": 3.024048, "activity_30": 2.983634}, "trend_signal": 0, "fair_value": 9.220096, "relative_strength": -1.813702, "rate_of_change": -0.7897774427388864, "market_dynamics": -0.468534, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.1, "close": 2.5, "volume": 154453}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.864182, "activity_20": 2.976524, "activity_30": 2.953118}, "trend_signal": 0, "fair_value": 9.078045, "relative_strength": -20.3604, "rate_of_change": -1.0763538513286253, "market_dynamics": -0.421106, "expectation": {"probability": 36.4422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.22, "close": 2.58, "volume": 150097}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.796909, "activity_20": 2.93519, "activity_30": 2.929828}, "trend_signal": 0, "fair_value": 8.958686, "relative_strength": -15.216917, "rate_of_change": -0.8387283236994219, "market_dynamics": -0.410314, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.51, "volume": 40248}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.730182, "activity_20": 2.887857, "activity_30": 2.903613}, "trend_signal": 0, "fair_value": 8.834647, "relative_strength": -17.719536, "rate_of_change": -0.708629638659229, "market_dynamics": -0.552059, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 3.75, "low": 2.5, "close": 2.77, "volume": 193882}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.722, "activity_20": 2.869667, "activity_30": 2.895505}, "trend_signal": 0, "fair_value": 8.711378, "relative_strength": -9.599761, "rate_of_change": -0.1381374308578992, "market_dynamics": -0.543642, "expectation": {"probability": 34.5814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.7, "close": 2.75, "volume": 44102}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.715273, "activity_20": 2.849952, "activity_30": 2.886366}, "trend_signal": 0, "fair_value": 8.598109, "relative_strength": -7.470237, "rate_of_change": -0.18446107383733845, "market_dynamics": -0.627071, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.7, "close": 2.7, "volume": 13837}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.704909, "activity_20": 2.826762, "activity_30": 2.874344}, "trend_signal": 0, "fair_value": 8.490417, "relative_strength": -8.058422, "rate_of_change": -0.05772029769261438, "market_dynamics": -0.710534, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.29, "close": 2.35, "volume": 226590}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.59, "activity_10": 2.634, "activity_20": 2.772143, "activity_30": 2.839849}, "trend_signal": 0, "fair_value": 8.377276, "relative_strength": -21.217636, "rate_of_change": -0.6471110876922629, "market_dynamics": -0.676906, "expectation": {"probability": 35.9434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.3, "close": 2.34, "volume": 109052}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.570182, "activity_20": 2.718905, "activity_30": 2.805914}, "trend_signal": 0, "fair_value": 8.264712, "relative_strength": -21.239243, "rate_of_change": -0.6047801814375529, "market_dynamics": -0.883232, "expectation": {"probability": 35.8981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.69, "low": 2.36, "close": 2.52, "volume": 89775}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.546909, "activity_20": 2.686381, "activity_30": 2.78471}, "trend_signal": 0, "fair_value": 8.159071, "relative_strength": -15.767062, "rate_of_change": -0.10531241454335202, "market_dynamics": -0.85063, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 3.03, "low": 2.51, "close": 2.9, "volume": 93956}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.601273, "activity_20": 2.691524, "activity_30": 2.788215}, "trend_signal": 0, "fair_value": 8.050609, "relative_strength": -2.860542, "rate_of_change": 0.6208034882507242, "market_dynamics": -0.523101, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.59, "close": 2.64, "volume": 49707}, "trend_line": 2.878, "activity_lines": {"activity_5": 2.626, "activity_10": 2.61, "activity_20": 2.674667, "activity_30": 2.773806}, "trend_signal": 0, "fair_value": 7.938045, "relative_strength": -13.268073, "rate_of_change": 0.5122352167910686, "market_dynamics": -0.331513, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.5, "close": 2.57, "volume": 50110}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.603455, "activity_20": 2.654857, "activity_30": 2.753935}, "trend_signal": 0, "fair_value": 7.828237, "relative_strength": -12.591224, "rate_of_change": -0.17373175816538894, "market_dynamics": -0.066496, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.51, "close": 2.64, "volume": 34188}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.609818, "activity_20": 2.645238, "activity_30": 2.738903}, "trend_signal": 0, "fair_value": 7.714263, "relative_strength": -12.048913, "rate_of_change": -0.9165680473372837, "market_dynamics": 0.094103, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.31, "close": 2.4, "volume": 50941}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.570182, "activity_20": 2.615095, "activity_30": 2.710086}, "trend_signal": 0, "fair_value": 7.60016, "relative_strength": -20.581201, "rate_of_change": -0.5269320226074958, "market_dynamics": -0.103944, "expectation": {"probability": 35.8878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.37, "close": 2.45, "volume": 37355}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.546364, "activity_20": 2.59281, "activity_30": 2.685462}, "trend_signal": 0, "fair_value": 7.485353, "relative_strength": -19.88906, "rate_of_change": -0.6709828521503457, "market_dynamics": -0.119658, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 3.7, "low": 2.35, "close": 3.38, "volume": 372282}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.697091, "activity_20": 2.661952, "activity_30": 2.722065}, "trend_signal": 0, "fair_value": 7.387788, "relative_strength": 13.087778, "rate_of_change": 0.33182029724813705, "market_dynamics": 0.217189, "expectation": {"probability": 28.781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38, "high": 3.69, "low": 2.57, "close": 3.02, "volume": 255144}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.894, "activity_10": 2.77, "activity_20": 2.694381, "activity_30": 2.734839}, "trend_signal": 0, "fair_value": 7.291699, "relative_strength": 1.149286, "rate_of_change": 0.21261516654853943, "market_dynamics": 0.528505, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.58, "close": 2.62, "volume": 57209}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.758, "activity_20": 2.687857, "activity_30": 2.721419}, "trend_signal": 0, "fair_value": 7.202147, "relative_strength": -12.178378, "rate_of_change": -0.5539957567185168, "market_dynamics": 0.692518, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.47, "close": 2.67, "volume": 91391}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.75, "activity_20": 2.68681, "activity_30": 2.712237}, "trend_signal": 0, "fair_value": 7.119135, "relative_strength": -10.59537, "rate_of_change": -0.18962903752863738, "market_dynamics": 0.811356, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.6, "close": 2.83, "volume": 102541}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.768364, "activity_20": 2.702524, "activity_30": 2.71372}, "trend_signal": 0, "fair_value": 7.01907, "relative_strength": -4.943545, "rate_of_change": -0.7718916993231165, "market_dynamics": 0.640978, "expectation": {"probability": 33.1785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 3.3, "low": 2.83, "close": 3.06, "volume": 105081}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.829818, "activity_20": 2.740905, "activity_30": 2.731441}, "trend_signal": 0, "fair_value": 6.924263, "relative_strength": 0.170412, "rate_of_change": -0.4308281989981094, "market_dynamics": 0.569607, "expectation": {"probability": 30.2946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.91, "close": 2.94, "volume": 30805}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.861818, "activity_20": 2.76519, "activity_30": 2.742194}, "trend_signal": 0, "fair_value": 6.83734, "relative_strength": -2.418971, "rate_of_change": -0.44469957268023447, "market_dynamics": 0.674901, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.62, "close": 2.62, "volume": 22669}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.828909, "activity_20": 2.757286, "activity_30": 2.733097}, "trend_signal": 0, "fair_value": 6.742596, "relative_strength": -12.292208, "rate_of_change": -0.615718942412166, "market_dynamics": 0.589047, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.51, "close": 2.58, "volume": 71817}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.789091, "activity_20": 2.745048, "activity_30": 2.722516}, "trend_signal": 0, "fair_value": 6.643814, "relative_strength": -15.760666, "rate_of_change": -0.5709548104956303, "market_dynamics": 0.401001, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 3.2, "low": 2.55, "close": 2.99, "volume": 124191}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.820545, "activity_20": 2.772762, "activity_30": 2.739398}, "trend_signal": 1, "fair_value": 6.533878, "relative_strength": -1.427135, "rate_of_change": -0.07330483485704362, "market_dynamics": 0.340402, "expectation": {"probability": 29.6024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.79, "close": 2.8, "volume": 21622}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.792, "activity_10": 2.807636, "activity_20": 2.781238, "activity_30": 2.744151}, "trend_signal": 1, "fair_value": 6.430353, "relative_strength": -6.371541, "rate_of_change": -0.08557281887427899, "market_dynamics": 0.206415, "expectation": {"probability": 34.747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 3.85, "low": 2.71, "close": 3.34, "volume": 389158}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.903455, "activity_20": 2.840667, "activity_30": 2.783892}, "trend_signal": 1, "fair_value": 6.329968, "relative_strength": 10.611607, "rate_of_change": 0.6118575624082228, "market_dynamics": 0.50383, "expectation": {"probability": 14.975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.7, "low": 2.8, "close": 2.8, "volume": 213700}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.895273, "activity_20": 2.843952, "activity_30": 2.78772}, "trend_signal": 1, "fair_value": 6.227788, "relative_strength": -5.193055, "rate_of_change": 0.03648746819660651, "market_dynamics": 0.711077, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.82, "close": 2.96, "volume": 57435}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.912909, "activity_20": 2.860286, "activity_30": 2.801806}, "trend_signal": 1, "fair_value": 6.132083, "relative_strength": -2.790646, "rate_of_change": -0.03647415969918629, "market_dynamics": 0.662801, "expectation": {"probability": 30.5206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.7, "close": 2.76, "volume": 72969}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.888909, "activity_20": 2.855476, "activity_30": 2.803054}, "trend_signal": 1, "fair_value": 6.039135, "relative_strength": -10.419229, "rate_of_change": -0.27974941866341624, "market_dynamics": 0.539478, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.66, "close": 2.72, "volume": 53017}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.858909, "activity_20": 2.847524, "activity_30": 2.802215}, "trend_signal": 1, "fair_value": 5.952083, "relative_strength": -11.453205, "rate_of_change": 0.26831320892791927, "market_dynamics": 0.126611, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.51, "close": 2.58, "volume": 47751}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.809636, "activity_20": 2.825857, "activity_30": 2.791871}, "trend_signal": 0, "fair_value": 5.883109, "relative_strength": -16.536446, "rate_of_change": 0.0, "market_dynamics": -0.20608, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.25, "close": 2.41, "volume": 80129}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.736, "activity_20": 2.787952, "activity_30": 2.770559}, "trend_signal": 0, "fair_value": 5.778429, "relative_strength": -22.19829, "rate_of_change": -0.12162755402354497, "market_dynamics": -0.578444, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.35, "close": 2.45, "volume": 162748}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.673455, "activity_20": 2.754952, "activity_30": 2.752043}, "trend_signal": 0, "fair_value": 5.683173, "relative_strength": -21.464905, "rate_of_change": -0.38973328461820256, "market_dynamics": -0.700433, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.35, "close": 2.49, "volume": 119857}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.620545, "activity_20": 2.725524, "activity_30": 2.736796}, "trend_signal": 0, "fair_value": 5.591314, "relative_strength": -21.965679, "rate_of_change": -0.3178628582788618, "market_dynamics": -0.838728, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.35, "close": 2.45, "volume": 77127}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.569455, "activity_20": 2.692095, "activity_30": 2.719527}, "trend_signal": 0, "fair_value": 5.495929, "relative_strength": -24.465734, "rate_of_change": -0.3066600874941655, "market_dynamics": -0.935982, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.38, "close": 2.62, "volume": 131711}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.555636, "activity_20": 2.679286, "activity_30": 2.713763}, "trend_signal": 0, "fair_value": 5.404455, "relative_strength": -18.156059, "rate_of_change": 0.3321850802393023, "market_dynamics": -0.763233, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 95757}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.527636, "activity_20": 2.654095, "activity_30": 2.697742}, "trend_signal": 0, "fair_value": 5.321186, "relative_strength": -22.68921, "rate_of_change": 0.15943594842868994, "market_dynamics": -0.728942, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.34, "close": 2.48, "volume": 76754}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.507455, "activity_20": 2.630571, "activity_30": 2.682086}, "trend_signal": 0, "fair_value": 5.244263, "relative_strength": -24.32402, "rate_of_change": -0.04899607627373992, "market_dynamics": -0.739549, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.39, "close": 2.45, "volume": 123417}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.490545, "activity_20": 2.605095, "activity_30": 2.664581}, "trend_signal": 0, "fair_value": 5.174455, "relative_strength": -24.737852, "rate_of_change": -0.5512004594807076, "market_dynamics": -0.661855, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.26, "close": 2.38, "volume": 90869}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.466545, "activity_20": 2.574762, "activity_30": 2.643527}, "trend_signal": 0, "fair_value": 5.099327, "relative_strength": -27.897532, "rate_of_change": -0.32021188818965884, "market_dynamics": -0.881913, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.3, "volume": 53577}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.434182, "activity_20": 2.540048, "activity_30": 2.617871}, "trend_signal": 0, "fair_value": 5.024327, "relative_strength": -30.509892, "rate_of_change": -0.33362160711458816, "market_dynamics": -1.079781, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.24, "close": 2.36, "volume": 36445}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.417818, "activity_20": 2.514095, "activity_30": 2.596667}, "trend_signal": 0, "fair_value": 4.935801, "relative_strength": -23.69393, "rate_of_change": -0.3471608793502488, "market_dynamics": -1.161039, "expectation": {"probability": 36.4054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.21, "close": 2.22, "volume": 72330}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.376909, "activity_20": 2.476048, "activity_30": 2.567032}, "trend_signal": 0, "fair_value": 4.855865, "relative_strength": -27.06199, "rate_of_change": -0.22393633042254274, "market_dynamics": -1.320309, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.17, "close": 2.25, "volume": 52904}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.345636, "activity_20": 2.442571, "activity_30": 2.53972}, "trend_signal": 0, "fair_value": 4.77734, "relative_strength": -21.495193, "rate_of_change": -0.24935165203886162, "market_dynamics": -1.390135, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.1, "close": 2.24, "volume": 49936}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.316909, "activity_20": 2.411667, "activity_30": 2.512194}, "trend_signal": 0, "fair_value": 4.705417, "relative_strength": -21.190826, "rate_of_change": -1.4249998218750153, "market_dynamics": -1.340009, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.15, "close": 2.26, "volume": 23318}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.295636, "activity_20": 2.385333, "activity_30": 2.488409}, "trend_signal": 0, "fair_value": 4.634776, "relative_strength": -22.355989, "rate_of_change": -0.9637584372611658, "market_dynamics": -1.250356, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.28, "close": 2.29, "volume": 37259}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.286364, "activity_20": 2.367, "activity_30": 2.468194}, "trend_signal": 0, "fair_value": 4.564455, "relative_strength": -24.195645, "rate_of_change": -0.42253526536943675, "market_dynamics": -1.130592, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.59, "low": 2.26, "close": 2.53, "volume": 154748}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.324, "activity_20": 2.373952, "activity_30": 2.464172}, "trend_signal": 0, "fair_value": 4.498109, "relative_strength": -17.481328, "rate_of_change": -0.1799923080869563, "market_dynamics": -0.537435, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.45, "close": 2.56, "volume": 49766}, "trend_line": 2.578667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.366182, "activity_20": 2.38581, "activity_30": 2.462387}, "trend_signal": 0, "fair_value": 4.432468, "relative_strength": -13.77705, "rate_of_change": -0.3478036393400055, "market_dynamics": -0.085235, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.49, "close": 2.66, "volume": 36198}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.424545, "activity_20": 2.408143, "activity_30": 2.467634}, "trend_signal": 0, "fair_value": 4.377212, "relative_strength": -8.587201, "rate_of_change": -0.5170888680081592, "market_dynamics": 0.300182, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 3.01, "low": 2.52, "close": 2.93, "volume": 255584}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.688, "activity_10": 2.526909, "activity_20": 2.456476, "activity_30": 2.491161}, "trend_signal": 0, "fair_value": 4.317276, "relative_strength": 0.804872, "rate_of_change": -0.012980770917456592, "market_dynamics": 0.846162, "expectation": {"probability": 32.5441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.55, "close": 2.63, "volume": 155940}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.563273, "activity_20": 2.474571, "activity_30": 2.495355}, "trend_signal": 0, "fair_value": 4.26875, "relative_strength": -8.188828, "rate_of_change": 0.01298245614034763, "market_dynamics": 0.878786, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.53, "close": 2.55, "volume": 42391}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.580182, "activity_20": 2.484, "activity_30": 2.494366}, "trend_signal": 0, "fair_value": 4.214455, "relative_strength": -13.680512, "rate_of_change": -0.03898129404642165, "market_dynamics": 0.867898, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.38, "close": 2.38, "volume": 95896}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.560182, "activity_20": 2.476762, "activity_30": 2.482473}, "trend_signal": 0, "fair_value": 4.16875, "relative_strength": -18.817779, "rate_of_change": -0.7929157406623841, "market_dynamics": 0.821898, "expectation": {"probability": 40.8484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98eb2677-2b0c-418d-baa9-d32c981dde35/", "share_image": "https://sharemaestro.com/terminal/98eb2677-2b0c-418d-baa9-d32c981dde35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}