{"ticker": {"uuid": "98f0c521-9226-40f6-87c7-cd9875b48873", "symbol": "EX27", "name": "ISHARES EUROLARGE200 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EX27 rose 5.22%, moving from 63.25 to 66.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 47.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "66.55"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.629997, "high": 66.860001, "low": 66.190002, "close": 66.550003, "volume": 0}, "trend_line": 63.779667, "activity_lines": {"activity_5": 66.718667, "activity_10": 66.345818, "activity_20": 65.212809, "activity_30": 64.557032}, "trend_signal": 1, "fair_value": 61.120364, "relative_strength": -9.342539, "rate_of_change": 0.31193746755828894, "market_dynamics": 0.910398, "expectation": {"probability": 47.3896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 55.580002, "high": 55.900002, "low": 55.580002, "close": 55.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.880001, "high": 57.290001, "low": 55.880001, "close": 56.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.230002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.400002, "high": 56.68, "low": 56.25, "close": 56.439999, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.470001, "high": 57.049999, "low": 55.98, "close": 56.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.387501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.240002, "high": 57.240002, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.996001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.650002, "high": 56.439999, "low": 55.599998, "close": 56.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.086001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.155001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.790001, "high": 57.549999, "low": 56.529999, "close": 57.43, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 56.494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.337144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.349998, "high": 58.07, "low": 57.209999, "close": 58.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.057334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.553751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.91, "high": 57.93, "low": 56.950001, "close": 57.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.168667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.607778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.220001, "high": 57.240002, "low": 56.470001, "close": 57.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.260667, "activity_10": 56.886364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.653001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.040001, "high": 57.630001, "low": 57.040001, "close": 57.549999, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 57.378667, "activity_10": 57.049455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.734546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.209999, "high": 57.27, "low": 56.610001, "close": 56.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.225334, "activity_10": 57.077091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.754167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 56.52, "close": 57.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.129333, "activity_10": 57.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.776924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.23, "high": 58.75, "low": 57.009998, "close": 58.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.668, "activity_10": 57.444546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.917858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.619999, "high": 59.130001, "low": 58.619999, "close": 58.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.156, "activity_10": 57.773636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.052667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.48, "high": 59.060001, "low": 57.880001, "close": 58.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.348666, "activity_10": 57.938363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.13875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.919998, "high": 59.220001, "low": 58.759998, "close": 59.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.746, "activity_10": 58.209455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.261177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.41, "high": 59.490002, "low": 58.860001, "close": 58.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.873334, "activity_10": 58.382546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.919998, "high": 59.240002, "low": 58.189999, "close": 58.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.746667, "activity_10": 58.468545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.408421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.27, "high": 60.599998, "low": 58.990002, "close": 59.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.842667, "activity_10": 58.639636, "activity_20": 58.033, "activity_30": null}, "trend_signal": 0, "fair_value": 57.4915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.509998, "high": 59.509998, "low": 57.970001, "close": 58.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.65, "activity_10": 58.621455, "activity_20": 58.103333, "activity_30": null}, "trend_signal": 0, "fair_value": 57.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.580002, "high": 59.689999, "low": 58.200001, "close": 59.689999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.957333, "activity_10": 58.856363, "activity_20": 58.301619, "activity_30": null}, "trend_signal": 0, "fair_value": 57.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.450001, "high": 60.110001, "low": 59.450001, "close": 59.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.313333, "activity_10": 59.085454, "activity_20": 58.507857, "activity_30": null}, "trend_signal": 0, "fair_value": 57.725218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.02, "high": 60.52, "low": 59.75, "close": 59.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.604667, "activity_10": 59.265818, "activity_20": 58.699381, "activity_30": null}, "trend_signal": 0, "fair_value": 57.817917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.080002, "high": 60.599998, "low": 59.869999, "close": 60.599998, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 60.013333, "activity_10": 59.542545, "activity_20": 58.937095, "activity_30": null}, "trend_signal": 0, "fair_value": 57.9292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.560001, "high": 60.849998, "low": 60.43, "close": 60.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.403332, "activity_10": 59.834545, "activity_20": 59.171952, "activity_30": null}, "trend_signal": 0, "fair_value": 58.041539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.779999, "high": 61.630001, "low": 60.779999, "close": 61.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.878666, "activity_10": 60.224363, "activity_20": 59.459809, "activity_30": null}, "trend_signal": 0, "fair_value": 58.174445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.900002, "high": 62.84, "low": 61.869999, "close": 62.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.628, "activity_10": 60.790363, "activity_20": 59.842905, "activity_30": null}, "trend_signal": 0, "fair_value": 58.341072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.990002, "high": 63.580002, "low": 62.959999, "close": 63.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.383333, "activity_10": 61.39309, "activity_20": 60.260428, "activity_30": null}, "trend_signal": 0, "fair_value": 58.516897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.689844, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.740002, "high": 63.0, "low": 61.790001, "close": 62.689999, "volume": 0}, "trend_line": 58.656, "activity_lines": {"activity_5": 62.655999, "activity_10": 61.768909, "activity_20": 60.576047, "activity_30": 59.744559}, "trend_signal": 1, "fair_value": 58.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.190549, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.700001, "high": 63.310001, "low": 62.59, "close": 62.919998, "volume": 0}, "trend_line": 58.89, "activity_lines": {"activity_5": 62.865999, "activity_10": 62.120726, "activity_20": 60.886761, "activity_30": 60.019656}, "trend_signal": 1, "fair_value": 58.793548, "relative_strength": null, "rate_of_change": 0.39893617021276895, "market_dynamics": 2.075792, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.07, "high": 64.239998, "low": 62.98, "close": 63.650002, "volume": 0}, "trend_line": 59.126333, "activity_lines": {"activity_5": 63.181333, "activity_10": 62.52, "activity_20": 61.241428, "activity_30": 60.326752}, "trend_signal": 1, "fair_value": 58.945313, "relative_strength": null, "rate_of_change": 0.40131261674308355, "market_dynamics": 2.036797, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.799999, "high": 64.449997, "low": 63.529999, "close": 63.650002, "volume": 0}, "trend_line": 59.366667, "activity_lines": {"activity_5": 63.362001, "activity_10": 62.847273, "activity_20": 61.564286, "activity_30": 60.618602}, "trend_signal": 1, "fair_value": 59.087879, "relative_strength": null, "rate_of_change": 0.40647540242348057, "market_dynamics": 1.982037, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.869999, "high": 64.980003, "low": 63.720001, "close": 64.980003, "volume": 0}, "trend_line": 59.644333, "activity_lines": {"activity_5": 63.932002, "activity_10": 63.348728, "activity_20": 61.982381, "activity_30": 60.980753}, "trend_signal": 1, "fair_value": 59.261177, "relative_strength": null, "rate_of_change": 0.4677136413940899, "market_dynamics": 2.0272, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.839996, "high": 65.599998, "low": 64.739998, "close": 65.550003, "volume": 0}, "trend_line": 59.996, "activity_lines": {"activity_5": 64.589336, "activity_10": 63.862365, "activity_20": 62.425096, "activity_30": 61.361764}, "trend_signal": 1, "fair_value": 59.440857, "relative_strength": null, "rate_of_change": 0.5896067275997521, "market_dynamics": 2.13997, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.540001, "high": 64.540001, "low": 61.400002, "close": 61.720001, "volume": 0}, "trend_line": 60.174, "activity_lines": {"activity_5": 63.779335, "activity_10": 63.589638, "activity_20": 62.471572, "activity_30": 61.47299}, "trend_signal": 1, "fair_value": 59.504167, "relative_strength": null, "rate_of_change": 0.2966864457630463, "market_dynamics": 1.641444, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.860001, "high": 62.810001, "low": 60.799999, "close": 61.599998, "volume": 0}, "trend_line": 60.313, "activity_lines": {"activity_5": 63.009334, "activity_10": 63.279274, "activity_20": 62.490953, "activity_30": 61.564989}, "trend_signal": 1, "fair_value": 59.560811, "relative_strength": null, "rate_of_change": 0.23099677601622443, "market_dynamics": 1.052205, "expectation": {"probability": 70.696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.220001, "high": 62.490002, "low": 59.139999, "close": 59.139999, "volume": 0}, "trend_line": 60.348667, "activity_lines": {"activity_5": 61.556, "activity_10": 62.522182, "activity_20": 62.264715, "activity_30": 61.489312}, "trend_signal": 1, "fair_value": 59.549737, "relative_strength": null, "rate_of_change": 0.05913650456783208, "market_dynamics": 0.382898, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.93, "high": 60.860001, "low": 57.93, "close": 59.529999, "volume": 493}, "trend_line": 60.431667, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.903273, "activity_20": 62.074286, "activity_30": 61.436495}, "trend_signal": 1, "fair_value": 59.549231, "relative_strength": null, "rate_of_change": 0.13753410659426563, "market_dynamics": -0.285839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.860001, "high": 61.810001, "low": 59.720001, "close": 61.700001, "volume": 0}, "trend_line": 60.586333, "activity_lines": {"activity_5": 60.597333, "activity_10": 61.75, "activity_20": 62.085429, "activity_30": 61.518323}, "trend_signal": 1, "fair_value": 59.603, "relative_strength": null, "rate_of_change": 0.2559353525693838, "market_dynamics": -0.422386, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.07, "high": 63.93, "low": 61.02, "close": 63.68, "volume": 0}, "trend_line": 60.790667, "activity_lines": {"activity_5": 61.578, "activity_10": 61.974728, "activity_20": 62.272619, "activity_30": 61.717914}, "trend_signal": 1, "fair_value": 59.702439, "relative_strength": null, "rate_of_change": 0.33726088027145623, "market_dynamics": -0.412485, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.259998, "high": 64.540001, "low": 63.259998, "close": 64.540001, "volume": 0}, "trend_line": 61.043, "activity_lines": {"activity_5": 62.714667, "activity_10": 62.342, "activity_20": 62.515762, "activity_30": 61.959807}, "trend_signal": 1, "fair_value": 59.817619, "relative_strength": null, "rate_of_change": 0.41508509850697994, "market_dynamics": -0.288446, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.269997, "high": 64.629997, "low": 63.099998, "close": 63.349998, "volume": 0}, "trend_line": 61.253, "activity_lines": {"activity_5": 63.258666, "activity_10": 62.476727, "activity_20": 62.622476, "activity_30": 62.108645}, "trend_signal": 1, "fair_value": 59.899768, "relative_strength": null, "rate_of_change": 0.34401978932883515, "market_dynamics": -0.352831, "expectation": {"probability": 70.411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.299999, "high": 63.630001, "low": 62.490002, "close": 63.25, "volume": 0}, "trend_line": 61.403, "activity_lines": {"activity_5": 63.488666, "activity_10": 62.598727, "activity_20": 62.703381, "activity_30": 62.237484}, "trend_signal": 1, "fair_value": 59.975909, "relative_strength": null, "rate_of_change": 0.2448859647690702, "market_dynamics": -0.32868, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.43, "high": 65.099998, "low": 62.790001, "close": 63.759998, "volume": 0}, "trend_line": 61.563667, "activity_lines": {"activity_5": 63.640666, "activity_10": 62.844908, "activity_20": 62.817143, "activity_30": 62.389548}, "trend_signal": 1, "fair_value": 60.06, "relative_strength": null, "rate_of_change": 0.26165985375307993, "market_dynamics": -0.311541, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.779999, "high": 64.529999, "low": 63.279999, "close": 63.279999, "volume": 0}, "trend_line": 61.725333, "activity_lines": {"activity_5": 63.495332, "activity_10": 63.036363, "activity_20": 62.870143, "activity_30": 62.500279}, "trend_signal": 1, "fair_value": 60.13, "relative_strength": null, "rate_of_change": 0.2625996921203487, "market_dynamics": -0.342413, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.419998, "high": 65.639999, "low": 63.290001, "close": 65.639999, "volume": 1002}, "trend_line": 61.939333, "activity_lines": {"activity_5": 64.163332, "activity_10": 63.628545, "activity_20": 63.136333, "activity_30": 62.752839}, "trend_signal": 1, "fair_value": 60.247234, "relative_strength": null, "rate_of_change": 0.3466971980531861, "market_dynamics": -0.08646, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.209999, "high": 66.709999, "low": 65.43, "close": 65.529999, "volume": 501}, "trend_line": 62.161666, "activity_lines": {"activity_5": 64.721332, "activity_10": 64.127272, "activity_20": 63.372952, "activity_30": 62.984494}, "trend_signal": 1, "fair_value": 60.357292, "relative_strength": null, "rate_of_change": 0.35895284826525176, "market_dynamics": 0.146623, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.169998, "high": 65.629997, "low": 65.169998, "close": 65.260002, "volume": 1503}, "trend_line": 62.388333, "activity_lines": {"activity_5": 65.044, "activity_10": 64.460727, "activity_20": 63.571047, "activity_30": 63.184387}, "trend_signal": 1, "fair_value": 60.457347, "relative_strength": null, "rate_of_change": 0.36464112786167313, "market_dynamics": 0.366382, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.080002, "high": 66.269997, "low": 65.970001, "close": 66.269997, "volume": 0}, "trend_line": 62.628333, "activity_lines": {"activity_5": 65.569332, "activity_10": 64.873636, "activity_20": 63.856666, "activity_30": 63.434817}, "trend_signal": 1, "fair_value": 60.5736, "relative_strength": null, "rate_of_change": 0.3846873100456056, "market_dynamics": 0.55837, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.120003, "high": 66.290001, "low": 65.699997, "close": 66.050003, "volume": 1503}, "trend_line": 62.889, "activity_lines": {"activity_5": 65.854, "activity_10": 65.163454, "activity_20": 64.104286, "activity_30": 63.65557}, "trend_signal": 1, "fair_value": 60.68098, "relative_strength": null, "rate_of_change": 0.4162125790574772, "market_dynamics": 0.69324, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.870003, "high": 66.589996, "low": 65.720001, "close": 65.739998, "volume": 501}, "trend_line": 63.090667, "activity_lines": {"activity_5": 65.850666, "activity_10": 65.353818, "activity_20": 64.307476, "activity_30": 63.839505}, "trend_signal": 1, "fair_value": 60.778269, "relative_strength": -12.029922, "rate_of_change": 0.32067134157006866, "market_dynamics": 0.834366, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.089996, "high": 67.900002, "low": 66.089996, "close": 67.900002, "volume": 0}, "trend_line": 63.356333, "activity_lines": {"activity_5": 66.560667, "activity_10": 65.915091, "activity_20": 64.706428, "activity_30": 64.149785}, "trend_signal": 1, "fair_value": 60.912642, "relative_strength": -10.996751, "rate_of_change": 0.4210860538215517, "market_dynamics": 1.031818, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 66.089996, "close": 66.699997, "volume": 0}, "trend_line": 63.581333, "activity_lines": {"activity_5": 66.712666, "activity_10": 66.175454, "activity_20": 64.970857, "activity_30": 64.365505}, "trend_signal": 1, "fair_value": 61.019815, "relative_strength": -11.134469, "rate_of_change": 0.3551341899790845, "market_dynamics": 1.014916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.629997, "high": 66.860001, "low": 66.190002, "close": 66.550003, "volume": 0}, "trend_line": 63.779667, "activity_lines": {"activity_5": 66.718667, "activity_10": 66.345818, "activity_20": 65.212809, "activity_30": 64.557032}, "trend_signal": 1, "fair_value": 61.120364, "relative_strength": -9.342539, "rate_of_change": 0.31193746755828894, "market_dynamics": 0.910398, "expectation": {"probability": 47.3896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f0c521-9226-40f6-87c7-cd9875b48873/", "share_image": "https://sharemaestro.com/terminal/98f0c521-9226-40f6-87c7-cd9875b48873/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}