{"ticker": {"uuid": "98f100d0-abe9-480e-ab26-06f091e76050", "symbol": "KOCT", "name": "Innovator U.S. Small Cap Power Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOCT rose 8.85%, moving from 33.72 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.65, "high": 36.766, "low": 36.55, "close": 36.7012, "volume": 39297}, "trend_line": 34.532607, "activity_lines": {"activity_5": 36.408073, "activity_10": 36.062747, "activity_20": 35.360738, "activity_30": 35.032836}, "trend_signal": 1, "fair_value": 30.115304, "relative_strength": -3.170606, "rate_of_change": 0.32969165693611674, "market_dynamics": 0.627895, "expectation": {"probability": 57.4696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.27, "high": 27.05, "low": 26.04, "close": 26.7621, "volume": 24281}, "trend_line": 25.949887, "activity_lines": {"activity_5": 26.258773, "activity_10": 26.016782, "activity_20": 25.953471, "activity_30": 25.985583}, "trend_signal": 1, "fair_value": 25.876349, "relative_strength": -4.031858, "rate_of_change": 0.13919215374562038, "market_dynamics": -0.234047, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.89, "high": 27.116, "low": 26.78, "close": 26.8436, "volume": 12058}, "trend_line": 25.99134, "activity_lines": {"activity_5": 26.526893, "activity_10": 26.190995, "activity_20": 26.0254, "activity_30": 26.043242}, "trend_signal": 1, "fair_value": 25.896956, "relative_strength": -6.051221, "rate_of_change": 0.15974250677854832, "market_dynamics": 0.162515, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.75, "high": 26.8782, "low": 26.2561, "close": 26.2561, "volume": 13699}, "trend_line": 26.00621, "activity_lines": {"activity_5": 26.504913, "activity_10": 26.234778, "activity_20": 26.04066, "activity_30": 26.060323}, "trend_signal": 1, "fair_value": 25.915854, "relative_strength": -6.684808, "rate_of_change": 0.0572113634772135, "market_dynamics": 0.492204, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.5, "high": 27.209, "low": 26.3388, "close": 27.0799, "volume": 38065}, "trend_line": 26.040207, "activity_lines": {"activity_5": 26.726413, "activity_10": 26.420302, "activity_20": 26.13861, "activity_30": 26.129593}, "trend_signal": 1, "fair_value": 25.936404, "relative_strength": -5.837966, "rate_of_change": 0.13072646879341276, "market_dynamics": 0.736166, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.227, "high": 27.227, "low": 26.47, "close": 26.7983, "volume": 50363}, "trend_line": 26.085817, "activity_lines": {"activity_5": 26.76858, "activity_10": 26.534044, "activity_20": 26.208011, "activity_30": 26.178502}, "trend_signal": 1, "fair_value": 25.955592, "relative_strength": -5.707945, "rate_of_change": 0.17515221749197282, "market_dynamics": 0.822232, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 27.77, "low": 27.0, "close": 27.5716, "volume": 586469}, "trend_line": 26.165553, "activity_lines": {"activity_5": 27.043113, "activity_10": 26.768651, "activity_20": 26.351449, "activity_30": 26.274359}, "trend_signal": 1, "fair_value": 25.977096, "relative_strength": -5.20192, "rate_of_change": 0.3056680187551744, "market_dynamics": 0.97471, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.77, "high": 28.0925, "low": 27.72, "close": 27.888, "volume": 51634}, "trend_line": 26.25382, "activity_lines": {"activity_5": 27.369147, "activity_10": 27.025638, "activity_20": 26.520025, "activity_30": 26.385485}, "trend_signal": 1, "fair_value": 26.000537, "relative_strength": -4.643885, "rate_of_change": 0.3373404720320716, "market_dynamics": 1.155684, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.925, "high": 28.19, "low": 27.84, "close": 28.1575, "volume": 19124}, "trend_line": 26.350977, "activity_lines": {"activity_5": 27.715387, "activity_10": 27.286927, "activity_20": 26.709421, "activity_30": 26.508303}, "trend_signal": 1, "fair_value": 26.025248, "relative_strength": -4.666822, "rate_of_change": 0.3700680510493302, "market_dynamics": 1.192147, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.261, "high": 28.3499, "low": 27.811, "close": 27.9054, "volume": 21590}, "trend_line": 26.429823, "activity_lines": {"activity_5": 27.850833, "activity_10": 27.459322, "activity_20": 26.862648, "activity_30": 26.608588}, "trend_signal": 1, "fair_value": 26.043592, "relative_strength": -3.341896, "rate_of_change": 0.29921471222869134, "market_dynamics": 1.249441, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.885, "high": 27.9793, "low": 27.51, "close": 27.5779, "volume": 13779}, "trend_line": 26.47065, "activity_lines": {"activity_5": 27.82208, "activity_10": 27.533853, "activity_20": 26.971905, "activity_30": 26.682658}, "trend_signal": 1, "fair_value": 26.05906, "relative_strength": -4.199276, "rate_of_change": 0.15447322518959045, "market_dynamics": 1.072632, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.5446, "high": 27.5446, "low": 26.63, "close": 26.7683, "volume": 8810}, "trend_line": 26.487117, "activity_lines": {"activity_5": 27.471487, "activity_10": 27.440082, "activity_20": 26.993302, "activity_30": 26.701861}, "trend_signal": 1, "fair_value": 26.071058, "relative_strength": -5.010132, "rate_of_change": 0.06220852151345823, "market_dynamics": 0.795325, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.58, "high": 26.8561, "low": 26.53, "close": 26.6327, "volume": 19528}, "trend_line": 26.485103, "activity_lines": {"activity_5": 27.129247, "activity_10": 27.321544, "activity_20": 26.997841, "activity_30": 26.711254}, "trend_signal": 1, "fair_value": 26.080883, "relative_strength": -6.105802, "rate_of_change": -0.007603696544258195, "market_dynamics": 0.443337, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.91, "high": 27.6218, "low": 26.81, "close": 27.588, "volume": 17614}, "trend_line": 26.49987, "activity_lines": {"activity_5": 27.189127, "activity_10": 27.380531, "activity_20": 27.088181, "activity_30": 26.782408}, "trend_signal": 1, "fair_value": 26.099349, "relative_strength": -5.015163, "rate_of_change": 0.05575587151767029, "market_dynamics": 0.244446, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.05, "high": 27.0936, "low": 26.5724, "close": 26.5724, "volume": 22174}, "trend_line": 26.495063, "activity_lines": {"activity_5": 26.94844, "activity_10": 27.230647, "activity_20": 27.073349, "activity_30": 26.787088}, "trend_signal": 1, "fair_value": 26.113003, "relative_strength": -7.188556, "rate_of_change": -0.01813971162878578, "market_dynamics": -0.114294, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.36, "close": 26.4948, "volume": 43995}, "trend_line": 26.482223, "activity_lines": {"activity_5": 26.770753, "activity_10": 27.075882, "activity_20": 27.048152, "activity_30": 26.787071}, "trend_signal": 1, "fair_value": 26.124892, "relative_strength": -7.131586, "rate_of_change": -0.04846185872438604, "market_dynamics": -0.335709, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.44, "high": 26.44, "low": 25.4966, "close": 25.4966, "volume": 16344}, "trend_line": 26.448017, "activity_lines": {"activity_5": 26.33254, "activity_10": 26.745144, "activity_20": 26.924165, "activity_30": 26.723482}, "trend_signal": 0, "fair_value": 26.133765, "relative_strength": -7.727916, "rate_of_change": -0.12916589366384035, "market_dynamics": -0.565933, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.52, "high": 25.91, "low": 25.2925, "close": 25.68, "volume": 85529}, "trend_line": 26.40835, "activity_lines": {"activity_5": 26.04024, "activity_10": 26.485478, "activity_20": 26.818321, "activity_30": 26.673932}, "trend_signal": 0, "fair_value": 26.144349, "relative_strength": -6.180504, "rate_of_change": -0.14998099857543742, "market_dynamics": -0.857793, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.61, "high": 25.63, "low": 25.0049, "close": 25.38, "volume": 523027}, "trend_line": 26.40088, "activity_lines": {"activity_5": 25.711453, "activity_10": 26.211413, "activity_20": 26.682713, "activity_30": 26.607587}, "trend_signal": 0, "fair_value": 26.149028, "relative_strength": -7.466759, "rate_of_change": -0.028286507865875256, "market_dynamics": -0.876, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.3, "high": 25.71, "low": 25.1, "close": 25.1407, "volume": 114890}, "trend_line": 26.39818, "activity_lines": {"activity_5": 25.4501, "activity_10": 25.944338, "activity_20": 26.526263, "activity_30": 26.526285}, "trend_signal": 0, "fair_value": 26.151918, "relative_strength": -8.46824, "rate_of_change": -0.010226931829548154, "market_dynamics": -0.937841, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.18, "high": 25.64, "low": 24.815, "close": 24.84, "volume": 59580}, "trend_line": 26.382203, "activity_lines": {"activity_5": 25.18396, "activity_10": 25.672858, "activity_20": 26.344305, "activity_30": 26.425758}, "trend_signal": 0, "fair_value": 26.152046, "relative_strength": -7.129524, "rate_of_change": -0.060523111820585604, "market_dynamics": -0.940526, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.77, "high": 24.92, "low": 24.4, "close": 24.428, "volume": 114760}, "trend_line": 26.331803, "activity_lines": {"activity_5": 24.890807, "activity_10": 25.376249, "activity_20": 26.13062, "activity_30": 26.29968}, "trend_signal": 0, "fair_value": 26.153956, "relative_strength": -6.139476, "rate_of_change": -0.19103787504022987, "market_dynamics": -0.979314, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.51, "high": 25.67, "low": 24.493, "close": 25.5899, "volume": 108127}, "trend_line": 26.3333, "activity_lines": {"activity_5": 25.056193, "activity_10": 25.333445, "activity_20": 26.038707, "activity_30": 26.251815}, "trend_signal": 0, "fair_value": 26.158729, "relative_strength": -6.848001, "rate_of_change": 0.00568514051240823, "market_dynamics": -0.993569, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.9201, "close": 25.1256, "volume": 94667}, "trend_line": 26.31036, "activity_lines": {"activity_5": 25.07282, "activity_10": 25.225184, "activity_20": 25.908544, "activity_30": 26.173899}, "trend_signal": 0, "fair_value": 26.158156, "relative_strength": -9.534673, "rate_of_change": -0.08711403432156986, "market_dynamics": -0.974434, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 26.143, "low": 25.0, "close": 25.93, "volume": 255436}, "trend_line": 26.309763, "activity_lines": {"activity_5": 25.37454, "activity_10": 25.307947, "activity_20": 25.860375, "activity_30": 26.14936}, "trend_signal": 0, "fair_value": 26.161329, "relative_strength": -8.519339, "rate_of_change": -0.0022690681541380295, "market_dynamics": -0.716678, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.93, "high": 26.0205, "low": 25.79, "close": 25.9862, "volume": 210800}, "trend_line": 26.318873, "activity_lines": {"activity_5": 25.642373, "activity_10": 25.412609, "activity_20": 25.823033, "activity_30": 26.128485}, "trend_signal": 0, "fair_value": 26.163933, "relative_strength": -9.00387, "rate_of_change": 0.03462592954562049, "market_dynamics": -0.432953, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.9128, "high": 26.4619, "low": 25.81, "close": 26.4619, "volume": 66156}, "trend_line": 26.34632, "activity_lines": {"activity_5": 25.99236, "activity_10": 25.613009, "activity_20": 25.834864, "activity_30": 26.137712}, "trend_signal": 0, "fair_value": 26.167926, "relative_strength": -7.895444, "rate_of_change": 0.10428638034766406, "market_dynamics": -0.205982, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.45, "high": 26.63, "low": 26.3211, "close": 26.62, "volume": 83303}, "trend_line": 26.386, "activity_lines": {"activity_5": 26.259453, "activity_10": 25.824604, "activity_20": 25.867036, "activity_30": 26.155369}, "trend_signal": 0, "fair_value": 26.173043, "relative_strength": -7.34324, "rate_of_change": 0.1506092691503049, "market_dynamics": 0.089152, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.62, "high": 27.43, "low": 26.52, "close": 27.28, "volume": 112976}, "trend_line": 26.43569, "activity_lines": {"activity_5": 26.677873, "activity_10": 26.139107, "activity_20": 25.968103, "activity_30": 26.213046}, "trend_signal": 0, "fair_value": 26.181953, "relative_strength": -7.02508, "rate_of_change": 0.18831956340484268, "market_dynamics": 0.305532, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.32, "high": 27.66, "low": 27.2, "close": 27.51, "volume": 79750}, "trend_line": 26.49276, "activity_lines": {"activity_5": 27.029333, "activity_10": 26.460884, "activity_20": 26.095253, "activity_30": 26.282357}, "trend_signal": 0, "fair_value": 26.191669, "relative_strength": -6.842891, "rate_of_change": 0.21588239232643258, "market_dynamics": 0.478419, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.66, "high": 27.79, "low": 27.43, "close": 27.52, "volume": 28126}, "trend_line": 26.529517, "activity_lines": {"activity_5": 27.278793, "activity_10": 26.7414, "activity_20": 26.225239, "activity_30": 26.34863}, "trend_signal": 0, "fair_value": 26.201859, "relative_strength": -6.872597, "rate_of_change": 0.13874356616674868, "market_dynamics": 0.63639, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.43, "high": 27.568, "low": 27.09, "close": 27.09, "volume": 80537}, "trend_line": 26.540447, "activity_lines": {"activity_5": 27.282667, "activity_10": 26.895007, "activity_20": 26.314548, "activity_30": 26.384791}, "trend_signal": 0, "fair_value": 26.20782, "relative_strength": -6.622148, "rate_of_change": 0.04119939311372266, "market_dynamics": 0.728162, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.2545, "high": 27.41, "low": 27.0496, "close": 27.2116, "volume": 38621}, "trend_line": 26.552713, "activity_lines": {"activity_5": 27.2852, "activity_10": 27.022324, "activity_20": 26.413906, "activity_30": 26.428091}, "trend_signal": 0, "fair_value": 26.214774, "relative_strength": -7.638584, "rate_of_change": 0.04621625249944107, "market_dynamics": 0.673062, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0401, "high": 27.145, "low": 26.8493, "close": 27.12, "volume": 12276}, "trend_line": 26.58151, "activity_lines": {"activity_5": 27.21776, "activity_10": 27.1035, "activity_20": 26.501784, "activity_30": 26.46469}, "trend_signal": 0, "fair_value": 26.220672, "relative_strength": -8.729413, "rate_of_change": 0.10845219469664304, "market_dynamics": 0.603609, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.35, "high": 27.49, "low": 27.24, "close": 27.3834, "volume": 15995}, "trend_line": 26.591627, "activity_lines": {"activity_5": 27.248787, "activity_10": 27.196305, "activity_20": 26.616976, "activity_30": 26.516425}, "trend_signal": 0, "fair_value": 26.229872, "relative_strength": -8.480973, "rate_of_change": 0.03806029078106356, "market_dynamics": 0.560622, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.4, "high": 27.55, "low": 27.14, "close": 27.23, "volume": 34509}, "trend_line": 26.606017, "activity_lines": {"activity_5": 27.23712, "activity_10": 27.234795, "activity_20": 26.713696, "activity_30": 26.55761}, "trend_signal": 0, "fair_value": 26.236219, "relative_strength": -9.939596, "rate_of_change": 0.054114778309737675, "market_dynamics": 0.563609, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.1029, "high": 27.63, "low": 27.0, "close": 27.6025, "volume": 32430}, "trend_line": 26.607047, "activity_lines": {"activity_5": 27.368953, "activity_10": 27.318396, "activity_20": 26.842392, "activity_30": 26.621899}, "trend_signal": 1, "fair_value": 26.243991, "relative_strength": -9.631243, "rate_of_change": 0.003871304750350593, "market_dynamics": 0.59969, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.72, "high": 27.85, "low": 27.225, "close": 27.66, "volume": 24077}, "trend_line": 26.599447, "activity_lines": {"activity_5": 27.485787, "activity_10": 27.391715, "activity_20": 26.966536, "activity_30": 26.689832}, "trend_signal": 1, "fair_value": 26.252773, "relative_strength": -8.801689, "rate_of_change": -0.028563861295844106, "market_dynamics": 0.691296, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.6, "high": 27.75, "low": 27.4099, "close": 27.69, "volume": 39957}, "trend_line": 26.583863, "activity_lines": {"activity_5": 27.582727, "activity_10": 27.451578, "activity_20": 27.084108, "activity_30": 26.76019}, "trend_signal": 1, "fair_value": 26.261299, "relative_strength": -9.818958, "rate_of_change": -0.05858768417253368, "market_dynamics": 0.768721, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.73, "high": 28.055, "low": 27.72, "close": 28.04, "volume": 63605}, "trend_line": 26.58835, "activity_lines": {"activity_5": 27.758333, "activity_10": 27.567624, "activity_20": 27.224014, "activity_30": 26.854134}, "trend_signal": 1, "fair_value": 26.272901, "relative_strength": -9.1991, "rate_of_change": 0.016878660561850868, "market_dynamics": 0.960022, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.27, "low": 27.8766, "close": 28.05, "volume": 52909}, "trend_line": 26.604087, "activity_lines": {"activity_5": 27.8935, "activity_10": 27.675851, "activity_20": 27.351066, "activity_30": 26.948434}, "trend_signal": 1, "fair_value": 26.282613, "relative_strength": -8.599859, "rate_of_change": 0.05918757651377932, "market_dynamics": 1.097007, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.99, "high": 28.1699, "low": 27.77, "close": 27.86, "volume": 26582}, "trend_line": 26.640477, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.739896, "activity_20": 27.444737, "activity_30": 27.029461}, "trend_signal": 1, "fair_value": 26.29085, "relative_strength": -8.84697, "rate_of_change": 0.13678349495699968, "market_dynamics": 1.026383, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.9, "high": 28.3285, "low": 27.7791, "close": 28.1498, "volume": 82803}, "trend_line": 26.691047, "activity_lines": {"activity_5": 28.007267, "activity_10": 27.842633, "activity_20": 27.549665, "activity_30": 27.126837}, "trend_signal": 1, "fair_value": 26.301458, "relative_strength": -9.593561, "rate_of_change": 0.1898239284529344, "market_dynamics": 1.032867, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.27, "high": 28.4899, "low": 28.12, "close": 28.4656, "volume": 35172}, "trend_line": 26.7203, "activity_lines": {"activity_5": 28.17648, "activity_10": 27.985729, "activity_20": 27.672479, "activity_30": 27.241324}, "trend_signal": 1, "fair_value": 26.313737, "relative_strength": -8.614207, "rate_of_change": 0.10959854815736766, "market_dynamics": 0.912777, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.07, "high": 29.07, "low": 27.99, "close": 28.1357, "volume": 40712}, "trend_line": 26.77241, "activity_lines": {"activity_5": 28.18402, "activity_10": 28.044378, "activity_20": 27.74797, "activity_30": 27.33264}, "trend_signal": 1, "fair_value": 26.323133, "relative_strength": -8.597258, "rate_of_change": 0.19502026549102736, "market_dynamics": 0.762345, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.1718, "high": 28.29, "low": 27.71, "close": 27.7889, "volume": 12973}, "trend_line": 26.815547, "activity_lines": {"activity_5": 28.06958, "activity_10": 28.026295, "activity_20": 27.779928, "activity_30": 27.39822}, "trend_signal": 1, "fair_value": 26.330401, "relative_strength": -8.11357, "rate_of_change": 0.1611248296287035, "market_dynamics": 0.588674, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.29, "close": 27.4002, "volume": 26834}, "trend_line": 26.879, "activity_lines": {"activity_5": 27.84298, "activity_10": 27.927376, "activity_20": 27.766283, "activity_30": 27.43594}, "trend_signal": 1, "fair_value": 26.334986, "relative_strength": -6.268249, "rate_of_change": 0.2366276548451637, "market_dynamics": 0.189993, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.47, "high": 27.8899, "low": 27.41, "close": 27.87, "volume": 19637}, "trend_line": 26.952, "activity_lines": {"activity_5": 27.803633, "activity_10": 27.917555, "activity_20": 27.792913, "activity_30": 27.499875}, "trend_signal": 1, "fair_value": 26.342806, "relative_strength": -6.879192, "rate_of_change": 0.2715874846534484, "market_dynamics": -0.121476, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.19, "low": 27.61, "close": 28.1511, "volume": 16514}, "trend_line": 27.04437, "activity_lines": {"activity_5": 27.87664, "activity_10": 27.955024, "activity_20": 27.840362, "activity_30": 27.577237}, "trend_signal": 1, "fair_value": 26.352332, "relative_strength": -6.253052, "rate_of_change": 0.3427203918076542, "market_dynamics": -0.331067, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.31, "high": 28.4727, "low": 28.21, "close": 28.3781, "volume": 15993}, "trend_line": 27.152283, "activity_lines": {"activity_5": 28.04628, "activity_10": 28.025382, "activity_20": 27.905282, "activity_30": 27.663284}, "trend_signal": 1, "fair_value": 26.363473, "relative_strength": -6.980173, "rate_of_change": 0.39902205153974724, "market_dynamics": -0.290752, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.49, "high": 28.73, "low": 28.36, "close": 28.6708, "volume": 16568}, "trend_line": 27.279977, "activity_lines": {"activity_5": 28.297327, "activity_10": 28.142811, "activity_20": 27.993945, "activity_30": 27.761252}, "trend_signal": 1, "fair_value": 26.376481, "relative_strength": -7.29488, "rate_of_change": 0.47028826268493956, "market_dynamics": -0.058463, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.62, "high": 28.78, "low": 28.3525, "close": 28.6055, "volume": 41683}, "trend_line": 27.419227, "activity_lines": {"activity_5": 28.467813, "activity_10": 28.23708, "activity_20": 28.070908, "activity_30": 27.84677}, "trend_signal": 1, "fair_value": 26.388056, "relative_strength": -7.25127, "rate_of_change": 0.5104476444389984, "market_dynamics": 0.13815, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.59, "high": 28.6234, "low": 28.34, "close": 28.6234, "volume": 18453}, "trend_line": 27.520343, "activity_lines": {"activity_5": 28.563913, "activity_10": 28.321049, "activity_20": 28.14236, "activity_30": 27.924459}, "trend_signal": 1, "fair_value": 26.400097, "relative_strength": -6.57119, "rate_of_change": 0.3687777193718886, "market_dynamics": 0.226833, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.6551, "high": 28.6551, "low": 28.29, "close": 28.3346, "volume": 19652}, "trend_line": 27.62731, "activity_lines": {"activity_5": 28.51352, "activity_10": 28.343898, "activity_20": 28.179583, "activity_30": 27.976991}, "trend_signal": 1, "fair_value": 26.409676, "relative_strength": -8.357483, "rate_of_change": 0.38868338232557975, "market_dynamics": 0.11126, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.18, "high": 28.7574, "low": 28.1446, "close": 28.1788, "volume": 13232}, "trend_line": 27.70227, "activity_lines": {"activity_5": 28.39896, "activity_10": 28.340802, "activity_20": 28.196185, "activity_30": 28.012571}, "trend_signal": 1, "fair_value": 26.418513, "relative_strength": -10.040325, "rate_of_change": 0.2713257280567571, "market_dynamics": -0.135298, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0877, "high": 28.4185, "low": 28.05, "close": 28.3402, "volume": 25927}, "trend_line": 27.780737, "activity_lines": {"activity_5": 28.351487, "activity_10": 28.366267, "activity_20": 28.224371, "activity_30": 28.053728}, "trend_signal": 1, "fair_value": 26.428322, "relative_strength": -9.820954, "rate_of_change": 0.2832511559522012, "market_dynamics": -0.332963, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.53, "high": 28.655, "low": 28.26, "close": 28.5876, "volume": 56825}, "trend_line": 27.851593, "activity_lines": {"activity_5": 28.40852, "activity_10": 28.426691, "activity_20": 28.270832, "activity_30": 28.105784}, "trend_signal": 1, "fair_value": 26.439653, "relative_strength": -8.698698, "rate_of_change": 0.2550544285416283, "market_dynamics": -0.316266, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.25, "high": 28.62, "low": 28.25, "close": 28.4843, "volume": 27257}, "trend_line": 27.913737, "activity_lines": {"activity_5": 28.432313, "activity_10": 28.446744, "activity_20": 28.302764, "activity_30": 28.146604}, "trend_signal": 1, "fair_value": 26.45045, "relative_strength": -10.420019, "rate_of_change": 0.22312547795740076, "market_dynamics": -0.300585, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.65, "high": 29.35, "low": 28.45, "close": 29.3041, "volume": 36732}, "trend_line": 27.981207, "activity_lines": {"activity_5": 28.738647, "activity_10": 28.604682, "activity_20": 28.408847, "activity_30": 28.236305}, "trend_signal": 1, "fair_value": 26.466566, "relative_strength": -8.418108, "rate_of_change": 0.24170894782020816, "market_dynamics": 0.178215, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.45, "high": 29.6707, "low": 29.366, "close": 29.3935, "volume": 48791}, "trend_line": 28.04399, "activity_lines": {"activity_5": 29.010147, "activity_10": 28.757911, "activity_20": 28.515758, "activity_30": 28.32742}, "trend_signal": 1, "fair_value": 26.482742, "relative_strength": -6.01338, "rate_of_change": 0.224375596092047, "market_dynamics": 0.685273, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.48, "high": 29.69, "low": 29.37, "close": 29.6621, "volume": 58761}, "trend_line": 28.115393, "activity_lines": {"activity_5": 29.2902, "activity_10": 28.941515, "activity_20": 28.641804, "activity_30": 28.431814}, "trend_signal": 1, "fair_value": 26.500704, "relative_strength": -4.102602, "rate_of_change": 0.25461070268531727, "market_dynamics": 1.060279, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.6242, "high": 29.815, "low": 28.81, "close": 28.9229, "volume": 118767}, "trend_line": 28.17649, "activity_lines": {"activity_5": 29.235727, "activity_10": 28.972695, "activity_20": 28.689774, "activity_30": 28.483912}, "trend_signal": 1, "fair_value": 26.513896, "relative_strength": -4.173689, "rate_of_change": 0.2173080063294871, "market_dynamics": 1.389125, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.33, "high": 28.9265, "low": 28.24, "close": 28.9265, "volume": 80917}, "trend_line": 28.233653, "activity_lines": {"activity_5": 29.1601, "activity_10": 28.998758, "activity_20": 28.733026, "activity_30": 28.532299}, "trend_signal": 1, "fair_value": 26.527079, "relative_strength": -3.901222, "rate_of_change": 0.20287480804031724, "market_dynamics": 1.236227, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.88, "high": 29.5264, "low": 28.78, "close": 29.5135, "volume": 15740}, "trend_line": 28.313437, "activity_lines": {"activity_5": 29.25066, "activity_10": 29.126038, "activity_20": 28.828483, "activity_30": 28.61487}, "trend_signal": 1, "fair_value": 26.544056, "relative_strength": -5.434299, "rate_of_change": 0.28258475798367316, "market_dynamics": 0.978987, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.59, "high": 29.8907, "low": 29.5337, "close": 29.8907, "volume": 17473}, "trend_line": 28.397013, "activity_lines": {"activity_5": 29.452993, "activity_10": 29.300465, "activity_20": 28.954875, "activity_30": 28.716629}, "trend_signal": 1, "fair_value": 26.56326, "relative_strength": -5.292446, "rate_of_change": 0.29518140097226897, "market_dynamics": 0.78478, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.92, "high": 30.0, "low": 29.78, "close": 29.9893, "volume": 17988}, "trend_line": 28.48899, "activity_lines": {"activity_5": 29.655047, "activity_10": 29.461695, "activity_20": 29.0823, "activity_30": 28.819357}, "trend_signal": 1, "fair_value": 26.583095, "relative_strength": -4.954767, "rate_of_change": 0.3238967422383473, "market_dynamics": 0.814041, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.97, "high": 29.97, "low": 29.29, "close": 29.34, "volume": 34478}, "trend_line": 28.546907, "activity_lines": {"activity_5": 29.618853, "activity_10": 29.474885, "activity_20": 29.137408, "activity_30": 28.874261}, "trend_signal": 1, "fair_value": 26.5988, "relative_strength": -2.793031, "rate_of_change": 0.20329608034542387, "market_dynamics": 0.749934, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.33, "high": 30.0196, "low": 29.08, "close": 30.0196, "volume": 20151}, "trend_line": 28.62556, "activity_lines": {"activity_5": 29.781387, "activity_10": 29.59796, "activity_20": 29.248003, "activity_30": 28.969274}, "trend_signal": 1, "fair_value": 26.618797, "relative_strength": -4.142874, "rate_of_change": 0.2755219681067346, "market_dynamics": 0.803852, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.05, "high": 30.3, "low": 29.98, "close": 30.2848, "volume": 44451}, "trend_line": 28.712053, "activity_lines": {"activity_5": 29.959447, "activity_10": 29.741338, "activity_20": 29.37362, "activity_30": 29.076321}, "trend_signal": 1, "fair_value": 26.640398, "relative_strength": -4.42907, "rate_of_change": 0.30215304084881073, "market_dynamics": 0.894283, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.26, "high": 30.37, "low": 30.2519, "close": 30.29, "volume": 365319}, "trend_line": 28.787053, "activity_lines": {"activity_5": 30.08782, "activity_10": 29.867831, "activity_20": 29.48957, "activity_30": 29.178124}, "trend_signal": 1, "fair_value": 26.660259, "relative_strength": -4.692128, "rate_of_change": 0.2612143408902153, "market_dynamics": 1.00803, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.335, "high": 30.3899, "low": 29.94, "close": 30.205, "volume": 911678}, "trend_line": 28.858887, "activity_lines": {"activity_5": 30.16124, "activity_10": 29.962569, "activity_20": 29.588322, "activity_30": 29.269605}, "trend_signal": 1, "fair_value": 26.679522, "relative_strength": -4.974382, "rate_of_change": 0.2495357895787355, "market_dynamics": 1.259521, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0993, "high": 30.449, "low": 29.9219, "close": 30.41, "volume": 462398}, "trend_line": 28.943887, "activity_lines": {"activity_5": 30.288613, "activity_10": 30.084709, "activity_20": 29.699291, "activity_30": 29.369677}, "trend_signal": 1, "fair_value": 26.698909, "relative_strength": -5.202515, "rate_of_change": 0.2945366534752392, "market_dynamics": 1.40719, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.45, "high": 30.78, "low": 30.385, "close": 30.7, "volume": 204687}, "trend_line": 29.028893, "activity_lines": {"activity_5": 30.44132, "activity_10": 30.232538, "activity_20": 29.829287, "activity_30": 29.482974}, "trend_signal": 1, "fair_value": 26.719485, "relative_strength": -4.878729, "rate_of_change": 0.293692412494562, "market_dynamics": 1.371177, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.1485, "close": 30.27, "volume": 137428}, "trend_line": 29.08904, "activity_lines": {"activity_5": 30.405333, "activity_10": 30.26994, "activity_20": 29.908442, "activity_30": 29.563046}, "trend_signal": 1, "fair_value": 26.736921, "relative_strength": -5.047091, "rate_of_change": 0.2071970157456594, "market_dynamics": 1.124195, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.33, "high": 30.64, "low": 30.15, "close": 30.21, "volume": 838252}, "trend_line": 29.158183, "activity_lines": {"activity_5": 30.350333, "activity_10": 30.282678, "activity_20": 29.972666, "activity_30": 29.635366}, "trend_signal": 1, "fair_value": 26.750511, "relative_strength": -3.680124, "rate_of_change": 0.23769433436098406, "market_dynamics": 0.908598, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.21, "high": 31.47, "low": 30.21, "close": 31.4568, "volume": 82972}, "trend_line": 29.280447, "activity_lines": {"activity_5": 30.716267, "activity_10": 30.516302, "activity_20": 30.145961, "activity_30": 29.783663}, "trend_signal": 1, "fair_value": 26.772447, "relative_strength": -4.081962, "rate_of_change": 0.4193128220643848, "market_dynamics": 0.890606, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.8903, "close": 30.9254, "volume": 58177}, "trend_line": 29.397953, "activity_lines": {"activity_5": 30.821613, "activity_10": 30.626625, "activity_20": 30.253805, "activity_30": 29.889789}, "trend_signal": 1, "fair_value": 26.792546, "relative_strength": -3.513327, "rate_of_change": 0.40131217942131253, "market_dynamics": 0.874323, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 31.5266, "low": 30.83, "close": 31.46, "volume": 84565}, "trend_line": 29.51762, "activity_lines": {"activity_5": 31.0708, "activity_10": 30.805324, "activity_20": 30.401431, "activity_30": 30.022825}, "trend_signal": 1, "fair_value": 26.819789, "relative_strength": -3.283431, "rate_of_change": 0.4070589540707128, "market_dynamics": 1.024393, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.69, "high": 31.79, "low": 31.5219, "close": 31.69, "volume": 34932}, "trend_line": 29.635583, "activity_lines": {"activity_5": 31.345987, "activity_10": 30.999651, "activity_20": 30.556792, "activity_30": 30.162978}, "trend_signal": 1, "fair_value": 26.852162, "relative_strength": -3.516676, "rate_of_change": 0.3996358785023982, "market_dynamics": 1.17409, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.6688, "high": 31.73, "low": 31.45, "close": 31.5797, "volume": 85217}, "trend_line": 29.742303, "activity_lines": {"activity_5": 31.48974, "activity_10": 31.148375, "activity_20": 30.690287, "activity_30": 30.288405}, "trend_signal": 1, "fair_value": 26.880879, "relative_strength": -4.459667, "rate_of_change": 0.3601076449213071, "market_dynamics": 1.083184, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.61, "high": 31.61, "low": 31.1653, "close": 31.24, "volume": 35296}, "trend_line": 29.827943, "activity_lines": {"activity_5": 31.428947, "activity_10": 31.211885, "activity_20": 30.781019, "activity_30": 30.385031}, "trend_signal": 1, "fair_value": 26.908571, "relative_strength": -4.689302, "rate_of_change": 0.2879400428406687, "market_dynamics": 1.038556, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.26, "high": 31.41, "low": 30.415, "close": 30.5775, "volume": 76545}, "trend_line": 29.893677, "activity_lines": {"activity_5": 31.161773, "activity_10": 31.136124, "activity_20": 30.801142, "activity_30": 30.433389}, "trend_signal": 1, "fair_value": 26.929901, "relative_strength": -4.726509, "rate_of_change": 0.22037724827353689, "market_dynamics": 0.587407, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.42, "high": 30.86, "low": 30.37, "close": 30.61, "volume": 728010}, "trend_line": 29.959897, "activity_lines": {"activity_5": 30.928627, "activity_10": 31.063225, "activity_20": 30.816481, "activity_30": 30.479604}, "trend_signal": 1, "fair_value": 26.950478, "relative_strength": -5.001808, "rate_of_change": 0.22151841675415598, "market_dynamics": 0.184772, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.49, "high": 30.84, "low": 30.3815, "close": 30.84, "volume": 482949}, "trend_line": 30.04341, "activity_lines": {"activity_5": 30.828813, "activity_10": 31.033782, "activity_20": 30.845708, "activity_30": 30.536385}, "trend_signal": 1, "fair_value": 26.975038, "relative_strength": -3.569366, "rate_of_change": 0.278749289425127, "market_dynamics": -0.220488, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.99, "high": 31.0395, "low": 30.19, "close": 30.32, "volume": 56167}, "trend_line": 30.114783, "activity_lines": {"activity_5": 30.612333, "activity_10": 30.899429, "activity_20": 30.819095, "activity_30": 30.554229}, "trend_signal": 1, "fair_value": 26.997089, "relative_strength": -3.13108, "rate_of_change": 0.23756624164832715, "market_dynamics": -0.767023, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.08, "high": 31.02, "low": 30.08, "close": 30.9487, "volume": 344139}, "trend_line": 30.201733, "activity_lines": {"activity_5": 30.6894, "activity_10": 30.877385, "activity_20": 30.850313, "activity_30": 30.60803}, "trend_signal": 1, "fair_value": 27.030072, "relative_strength": -3.773629, "rate_of_change": 0.2887286287269666, "market_dynamics": -0.742079, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.1391, "high": 31.28, "low": 31.06, "close": 31.19, "volume": 51463}, "trend_line": 30.28848, "activity_lines": {"activity_5": 30.86632, "activity_10": 30.908453, "activity_20": 30.899944, "activity_30": 30.671789}, "trend_signal": 1, "fair_value": 27.066097, "relative_strength": -4.489562, "rate_of_change": 0.2872252396907125, "market_dynamics": -0.775464, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.02, "high": 31.36, "low": 30.96, "close": 31.1081, "volume": 72623}, "trend_line": 30.37594, "activity_lines": {"activity_5": 30.975107, "activity_10": 30.919818, "activity_20": 30.932966, "activity_30": 30.724668}, "trend_signal": 1, "fair_value": 27.099512, "relative_strength": -3.625491, "rate_of_change": 0.28875664939277274, "market_dynamics": -0.765753, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.67, "high": 31.35, "low": 30.66, "close": 31.0552, "volume": 39171}, "trend_line": 30.43431, "activity_lines": {"activity_5": 31.033053, "activity_10": 30.927964, "activity_20": 30.955766, "activity_30": 30.768491}, "trend_signal": 1, "fair_value": 27.131544, "relative_strength": -3.479804, "rate_of_change": 0.19215866241505622, "market_dynamics": -0.605085, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0501, "high": 31.1999, "low": 30.84, "close": 31.1035, "volume": 30040}, "trend_line": 30.49131, "activity_lines": {"activity_5": 31.092753, "activity_10": 30.956433, "activity_20": 30.979497, "activity_30": 30.811665}, "trend_signal": 1, "fair_value": 27.164765, "relative_strength": -4.571865, "rate_of_change": 0.18728862261046367, "market_dynamics": -0.684025, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.01, "high": 31.2, "low": 30.511, "close": 30.5216, "volume": 18997}, "trend_line": 30.51996, "activity_lines": {"activity_5": 30.906253, "activity_10": 30.88776, "activity_20": 30.943936, "activity_30": 30.813619}, "trend_signal": 1, "fair_value": 27.192842, "relative_strength": -4.684675, "rate_of_change": 0.0939611974690576, "market_dynamics": -0.816768, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.55, "high": 30.55, "low": 30.0, "close": 30.2512, "volume": 35134}, "trend_line": 30.564237, "activity_lines": {"activity_5": 30.658093, "activity_10": 30.782985, "activity_20": 30.881114, "activity_30": 30.79628}, "trend_signal": 1, "fair_value": 27.221439, "relative_strength": -4.459667, "rate_of_change": 0.14507555055772503, "market_dynamics": -1.005521, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.43, "high": 30.448, "low": 29.29, "close": 29.6443, "volume": 78968}, "trend_line": 30.588163, "activity_lines": {"activity_5": 30.27022, "activity_10": 30.573798, "activity_20": 30.761249, "activity_30": 30.736929}, "trend_signal": 0, "fair_value": 27.24669, "relative_strength": -3.266792, "rate_of_change": 0.07828103152060692, "market_dynamics": -1.189236, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.46, "high": 29.48, "low": 28.98, "close": 29.41, "volume": 66588}, "trend_line": 30.584713, "activity_lines": {"activity_5": 29.901833, "activity_10": 30.339569, "activity_20": 30.624097, "activity_30": 30.660918}, "trend_signal": 0, "fair_value": 27.265473, "relative_strength": -1.692195, "rate_of_change": -0.01127887281103099, "market_dynamics": -1.311595, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.46, "high": 29.8723, "low": 29.41, "close": 29.5866, "volume": 33440}, "trend_line": 30.574577, "activity_lines": {"activity_5": 29.701993, "activity_10": 30.163449, "activity_20": 30.507859, "activity_30": 30.596524}, "trend_signal": 0, "fair_value": 27.285836, "relative_strength": -1.523533, "rate_of_change": -0.033140739296782865, "market_dynamics": -1.363077, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.84, "high": 30.01, "low": 29.22, "close": 29.3309, "volume": 34635}, "trend_line": 30.55263, "activity_lines": {"activity_5": 29.518047, "activity_10": 29.954173, "activity_20": 30.370237, "activity_30": 30.516287}, "trend_signal": 0, "fair_value": 27.303717, "relative_strength": -0.829589, "rate_of_change": -0.0717818598111785, "market_dynamics": -1.388378, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.06, "high": 29.56, "low": 27.27, "close": 27.641, "volume": 101419}, "trend_line": 30.495997, "activity_lines": {"activity_5": 28.85018, "activity_10": 29.467056, "activity_20": 30.081795, "activity_30": 30.32844}, "trend_signal": 0, "fair_value": 27.314837, "relative_strength": 2.784485, "rate_of_change": -0.18536211121596238, "market_dynamics": -1.368934, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.1501, "high": 28.535, "low": 26.68, "close": 27.8974, "volume": 50713}, "trend_line": 30.425257, "activity_lines": {"activity_5": 28.441793, "activity_10": 29.091085, "activity_20": 29.833413, "activity_30": 30.160788}, "trend_signal": 0, "fair_value": 27.327118, "relative_strength": -1.729517, "rate_of_change": -0.23196487066810995, "market_dynamics": -1.359347, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.8, "high": 28.34, "low": 27.7901, "close": 28.14, "volume": 42920}, "trend_line": 30.353763, "activity_lines": {"activity_5": 28.230733, "activity_10": 28.8176, "activity_20": 29.6251, "activity_30": 30.013352}, "trend_signal": 0, "fair_value": 27.343613, "relative_strength": 0.636973, "rate_of_change": -0.23498240294239003, "market_dynamics": -1.336796, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.9201, "high": 28.8286, "low": 27.69, "close": 28.795, "volume": 36096}, "trend_line": 30.30393, "activity_lines": {"activity_5": 28.322673, "activity_10": 28.716209, "activity_20": 29.496073, "activity_30": 29.912787}, "trend_signal": 0, "fair_value": 27.368053, "relative_strength": -1.436502, "rate_of_change": -0.1641740432644202, "market_dynamics": -1.288411, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.9299, "high": 29.3699, "low": 28.63, "close": 29.3156, "volume": 107245}, "trend_line": 30.274283, "activity_lines": {"activity_5": 28.64092, "activity_10": 28.751445, "activity_20": 29.429887, "activity_30": 29.849024}, "trend_signal": 0, "fair_value": 27.396601, "relative_strength": -2.365865, "rate_of_change": -0.09783219536212183, "market_dynamics": -1.105855, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.23, "high": 29.47, "low": 28.93, "close": 29.355, "volume": 21608}, "trend_line": 30.239117, "activity_lines": {"activity_5": 28.97332, "activity_10": 28.815773, "activity_20": 29.376618, "activity_30": 29.789715}, "trend_signal": 0, "fair_value": 27.427402, "relative_strength": -1.702653, "rate_of_change": -0.11615799455927743, "market_dynamics": -0.941323, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.8, "high": 30.0599, "low": 29.69, "close": 30.015, "volume": 39755}, "trend_line": 30.216283, "activity_lines": {"activity_5": 29.411453, "activity_10": 29.016395, "activity_20": 29.392027, "activity_30": 29.775256}, "trend_signal": 0, "fair_value": 27.462878, "relative_strength": -4.393018, "rate_of_change": -0.07551146417403516, "market_dynamics": -0.592927, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.81, "high": 30.01, "low": 29.37, "close": 29.4498, "volume": 26807}, "trend_line": 30.188943, "activity_lines": {"activity_5": 29.520013, "activity_10": 29.107513, "activity_20": 29.35644, "activity_30": 29.725805}, "trend_signal": 0, "fair_value": 27.489292, "relative_strength": -3.613533, "rate_of_change": -0.0904810164771172, "market_dynamics": -0.30906, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.73, "high": 29.85, "low": 29.59, "close": 29.69, "volume": 19772}, "trend_line": 30.17161, "activity_lines": {"activity_5": 29.62132, "activity_10": 29.24158, "activity_20": 29.35035, "activity_30": 29.693615}, "trend_signal": 0, "fair_value": 27.517116, "relative_strength": -4.362214, "rate_of_change": -0.057415060871780624, "market_dynamics": -0.122031, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.49, "high": 30.1791, "low": 29.49, "close": 30.1791, "volume": 34007}, "trend_line": 30.12902, "activity_lines": {"activity_5": 29.825993, "activity_10": 29.462695, "activity_20": 29.393841, "activity_30": 29.694099}, "trend_signal": 0, "fair_value": 27.551607, "relative_strength": -4.251138, "rate_of_change": -0.14115918905222682, "market_dynamics": 0.187482, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.33, "high": 30.49, "low": 29.88, "close": 29.932, "volume": 26867}, "trend_line": 30.095907, "activity_lines": {"activity_5": 29.890733, "activity_10": 29.62346, "activity_20": 29.417464, "activity_30": 29.681388}, "trend_signal": 0, "fair_value": 27.591555, "relative_strength": -4.609713, "rate_of_change": -0.10990400617079535, "market_dynamics": 0.302382, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.1, "high": 30.2209, "low": 29.96, "close": 29.96, "volume": 18445}, "trend_line": 30.045907, "activity_lines": {"activity_5": 29.92634, "activity_10": 29.747662, "activity_20": 29.449743, "activity_30": 29.67262}, "trend_signal": 0, "fair_value": 27.625882, "relative_strength": -4.287275, "rate_of_change": -0.16613554793348048, "market_dynamics": 0.452996, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.015, "high": 30.61, "low": 29.89, "close": 30.4989, "volume": 17298}, "trend_line": 30.006203, "activity_lines": {"activity_5": 30.145247, "activity_10": 29.932344, "activity_20": 29.538814, "activity_30": 29.701845}, "trend_signal": 0, "fair_value": 27.665426, "relative_strength": -5.711198, "rate_of_change": -0.13214445481709175, "market_dynamics": 0.560216, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.53, "high": 31.0923, "low": 30.38, "close": 31.0923, "volume": 52144}, "trend_line": 29.989957, "activity_lines": {"activity_5": 30.492013, "activity_10": 30.182027, "activity_20": 29.687048, "activity_30": 29.771916}, "trend_signal": 0, "fair_value": 27.705823, "relative_strength": -5.40126, "rate_of_change": -0.054142138543816665, "market_dynamics": 0.692875, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.03, "high": 31.27, "low": 30.78, "close": 30.9798, "volume": 125271}, "trend_line": 29.981283, "activity_lines": {"activity_5": 30.707793, "activity_10": 30.369487, "activity_20": 29.82462, "activity_30": 29.835777}, "trend_signal": 0, "fair_value": 27.746554, "relative_strength": -5.369236, "rate_of_change": -0.028923015794918218, "market_dynamics": 0.884642, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.94, "high": 31.19, "low": 30.63, "close": 31.0162, "volume": 82500}, "trend_line": 29.995907, "activity_lines": {"activity_5": 30.882327, "activity_10": 30.533307, "activity_20": 29.963478, "activity_30": 29.902545}, "trend_signal": 0, "fair_value": 27.784221, "relative_strength": -5.690577, "rate_of_change": 0.04877709869853718, "market_dynamics": 1.077698, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.1, "high": 31.35, "low": 30.93, "close": 31.1526, "volume": 37063}, "trend_line": 30.013993, "activity_lines": {"activity_5": 31.030047, "activity_10": 30.691724, "activity_20": 30.111683, "activity_30": 29.977171}, "trend_signal": 0, "fair_value": 27.818828, "relative_strength": -6.476375, "rate_of_change": 0.060294892899888874, "market_dynamics": 1.185435, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.21, "high": 31.21, "low": 30.3101, "close": 30.4309, "volume": 30211}, "trend_line": 30.000357, "activity_lines": {"activity_5": 30.857693, "activity_10": 30.698238, "activity_20": 30.183973, "activity_30": 30.004068}, "trend_signal": 1, "fair_value": 27.84736, "relative_strength": -6.175885, "rate_of_change": -0.04543214226776892, "market_dynamics": 1.042135, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.56, "high": 30.95, "low": 30.56, "close": 30.7929, "volume": 53152}, "trend_line": 30.01612, "activity_lines": {"activity_5": 30.81054, "activity_10": 30.752733, "activity_20": 30.285877, "activity_30": 30.0552}, "trend_signal": 1, "fair_value": 27.875396, "relative_strength": -7.13671, "rate_of_change": 0.0525427080751064, "market_dynamics": 0.923175, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.78, "high": 31.7676, "low": 30.74, "close": 31.35, "volume": 18440}, "trend_line": 30.029497, "activity_lines": {"activity_5": 30.969047, "activity_10": 30.888465, "activity_20": 30.435094, "activity_30": 30.141257}, "trend_signal": 1, "fair_value": 27.908176, "relative_strength": -6.19681, "rate_of_change": 0.04456605317408918, "market_dynamics": 0.833167, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.37, "high": 32.1213, "low": 31.06, "close": 32.1213, "volume": 17235}, "trend_line": 30.06054, "activity_lines": {"activity_5": 31.359973, "activity_10": 31.143145, "activity_20": 30.648154, "activity_30": 30.276212}, "trend_signal": 1, "fair_value": 27.947395, "relative_strength": -4.023298, "rate_of_change": 0.10337502489635565, "market_dynamics": 0.856895, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.96, "high": 32.2601, "low": 31.85, "close": 32.1084, "volume": 22522}, "trend_line": 30.093883, "activity_lines": {"activity_5": 31.672927, "activity_10": 31.355675, "activity_20": 30.83865, "activity_30": 30.408332}, "trend_signal": 1, "fair_value": 27.989627, "relative_strength": -3.877487, "rate_of_change": 0.11091949778680663, "market_dynamics": 1.060297, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.92, "high": 32.58, "low": 31.78, "close": 32.3694, "volume": 26069}, "trend_line": 30.13769, "activity_lines": {"activity_5": 32.00916, "activity_10": 31.576596, "activity_20": 31.033951, "activity_30": 30.555139}, "trend_signal": 1, "fair_value": 28.029488, "relative_strength": -3.245795, "rate_of_change": 0.14556778864328504, "market_dynamics": 1.179506, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.35, "high": 32.7705, "low": 32.1, "close": 32.4752, "volume": 61669}, "trend_line": 30.183413, "activity_lines": {"activity_5": 32.251427, "activity_10": 31.782745, "activity_20": 31.219188, "activity_30": 30.705946}, "trend_signal": 1, "fair_value": 28.073821, "relative_strength": -4.264539, "rate_of_change": 0.15171368475819613, "market_dynamics": 1.30481, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.53, "high": 33.43, "low": 32.39, "close": 33.1302, "volume": 46060}, "trend_line": 30.270367, "activity_lines": {"activity_5": 32.599873, "activity_10": 32.082842, "activity_20": 31.449281, "activity_30": 30.896062}, "trend_signal": 1, "fair_value": 28.130673, "relative_strength": -3.380938, "rate_of_change": 0.28808537987403426, "market_dynamics": 1.372105, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.12, "high": 33.71, "low": 32.48, "close": 32.9188, "volume": 68223}, "trend_line": 30.359287, "activity_lines": {"activity_5": 32.759173, "activity_10": 32.305404, "activity_20": 31.641077, "activity_30": 31.066928}, "trend_signal": 1, "fair_value": 28.186691, "relative_strength": -3.584581, "rate_of_change": 0.2937526327315361, "market_dynamics": 1.398143, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.06, "high": 33.43, "low": 32.64, "close": 33.3, "volume": 1034385}, "trend_line": 30.481143, "activity_lines": {"activity_5": 32.992373, "activity_10": 32.562682, "activity_20": 31.852206, "activity_30": 31.256652}, "trend_signal": 1, "fair_value": 28.243935, "relative_strength": -3.415726, "rate_of_change": 0.40137965031919587, "market_dynamics": 1.440168, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.46, "high": 33.46, "low": 32.7128, "close": 32.8345, "volume": 198014}, "trend_line": 30.595293, "activity_lines": {"activity_5": 32.990967, "activity_10": 32.69628, "activity_20": 32.00336, "activity_30": 31.408481}, "trend_signal": 1, "fair_value": 28.299412, "relative_strength": -2.301825, "rate_of_change": 0.3744938304971116, "market_dynamics": 1.352307, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.07, "high": 33.7, "low": 32.902, "close": 33.1019, "volume": 202140}, "trend_line": 30.71247, "activity_lines": {"activity_5": 33.047687, "activity_10": 32.834795, "activity_20": 32.163862, "activity_30": 31.570198}, "trend_signal": 1, "fair_value": 28.35382, "relative_strength": -3.071209, "rate_of_change": 0.3829902854664542, "market_dynamics": 1.290998, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.35, "high": 33.6399, "low": 32.955, "close": 33.5, "volume": 111878}, "trend_line": 30.85144, "activity_lines": {"activity_5": 33.195327, "activity_10": 33.003709, "activity_20": 32.346031, "activity_30": 31.750038}, "trend_signal": 1, "fair_value": 28.405877, "relative_strength": -3.643997, "rate_of_change": 0.45248721447672713, "market_dynamics": 1.218253, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.71, "high": 33.71, "low": 33.15, "close": 33.2969, "volume": 381209}, "trend_line": 31.03997, "activity_lines": {"activity_5": 33.250613, "activity_10": 33.096605, "activity_20": 32.493044, "activity_30": 31.90781}, "trend_signal": 1, "fair_value": 28.457844, "relative_strength": -4.734917, "rate_of_change": 0.6110897902982814, "market_dynamics": 1.153015, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.25, "high": 33.28, "low": 32.58, "close": 32.95, "volume": 160035}, "trend_line": 31.20839, "activity_lines": {"activity_5": 33.16506, "activity_10": 33.105055, "activity_20": 32.590996, "activity_30": 32.031038}, "trend_signal": 1, "fair_value": 28.504447, "relative_strength": -4.021025, "rate_of_change": 0.5425907305967149, "market_dynamics": 1.084779, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.2, "high": 33.31, "low": 32.62, "close": 32.6987, "volume": 55244}, "trend_line": 31.360347, "activity_lines": {"activity_5": 33.019073, "activity_10": 33.052511, "activity_20": 32.650776, "activity_30": 32.127187}, "trend_signal": 1, "fair_value": 28.549951, "relative_strength": -4.718233, "rate_of_change": 0.48691073137704144, "market_dynamics": 0.75789, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.6085, "high": 32.89, "low": 32.13, "close": 32.5978, "volume": 50988}, "trend_line": 31.487107, "activity_lines": {"activity_5": 32.848507, "activity_10": 32.975635, "activity_20": 32.690471, "activity_30": 32.207022}, "trend_signal": 1, "fair_value": 28.593463, "relative_strength": -3.006668, "rate_of_change": 0.4042047111277209, "market_dynamics": 0.320923, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.6789, "high": 33.575, "low": 32.6789, "close": 33.5255, "volume": 30898}, "trend_line": 31.627437, "activity_lines": {"activity_5": 33.02078, "activity_10": 33.065202, "activity_20": 32.81135, "activity_30": 32.338532}, "trend_signal": 1, "fair_value": 28.641319, "relative_strength": -3.650538, "rate_of_change": 0.44567447876363725, "market_dynamics": -0.029425, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.4059, "high": 33.8178, "low": 33.3378, "close": 33.73, "volume": 53527}, "trend_line": 31.77327, "activity_lines": {"activity_5": 33.25952, "activity_10": 33.184764, "activity_20": 32.939582, "activity_30": 32.474181}, "trend_signal": 1, "fair_value": 28.694524, "relative_strength": -3.263968, "rate_of_change": 0.46109648404326803, "market_dynamics": -0.246368, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.82, "high": 34.21, "low": 33.33, "close": 33.96, "volume": 36797}, "trend_line": 31.90477, "activity_lines": {"activity_5": 33.546053, "activity_10": 33.331395, "activity_20": 33.076796, "activity_30": 32.61526}, "trend_signal": 1, "fair_value": 28.750809, "relative_strength": -1.949546, "rate_of_change": 0.4138698975585423, "market_dynamics": -0.210204, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.9, "high": 33.92, "low": 33.545, "close": 33.867, "volume": 41953}, "trend_line": 32.05201, "activity_lines": {"activity_5": 33.734253, "activity_10": 33.449116, "activity_20": 33.191785, "activity_30": 32.741856}, "trend_signal": 1, "fair_value": 28.80611, "relative_strength": -2.241188, "rate_of_change": 0.4614983903660913, "market_dynamics": -0.092453, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.89, "high": 34.1399, "low": 33.89, "close": 33.92, "volume": 9435}, "trend_line": 32.19301, "activity_lines": {"activity_5": 33.862233, "activity_10": 33.557702, "activity_20": 33.295459, "activity_30": 32.862371}, "trend_signal": 1, "fair_value": 28.861733, "relative_strength": -3.360627, "rate_of_change": 0.4399100087638754, "market_dynamics": -0.106287, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.845, "high": 33.9189, "low": 33.62, "close": 33.86, "volume": 42663}, "trend_line": 32.315707, "activity_lines": {"activity_5": 33.882067, "activity_10": 33.640504, "activity_20": 33.378527, "activity_30": 32.969919}, "trend_signal": 1, "fair_value": 28.915067, "relative_strength": -2.407241, "rate_of_change": 0.38112931968772806, "market_dynamics": -0.159453, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.95, "high": 34.64, "low": 33.95, "close": 34.52, "volume": 75074}, "trend_line": 32.46864, "activity_lines": {"activity_5": 34.0996, "activity_10": 33.83676, "activity_20": 33.5125, "activity_30": 33.112131}, "trend_signal": 1, "fair_value": 28.967419, "relative_strength": -1.952085, "rate_of_change": 0.47324664752034457, "market_dynamics": -0.081742, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.39, "high": 34.94, "low": 34.39, "close": 34.82, "volume": 50639}, "trend_line": 32.63064, "activity_lines": {"activity_5": 34.364467, "activity_10": 34.065324, "activity_20": 33.663623, "activity_30": 33.263832}, "trend_signal": 1, "fair_value": 29.022199, "relative_strength": -0.678057, "rate_of_change": 0.49894298005706134, "market_dynamics": 0.195354, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.53, "high": 35.14, "low": 34.53, "close": 34.79, "volume": 44096}, "trend_line": 32.773677, "activity_lines": {"activity_5": 34.562, "activity_10": 34.254433, "activity_20": 33.798976, "activity_30": 33.403146}, "trend_signal": 1, "fair_value": 29.074102, "relative_strength": -0.359846, "rate_of_change": 0.43835180676811625, "market_dynamics": 0.475175, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.77, "high": 34.85, "low": 34.46, "close": 34.495, "volume": 28201}, "trend_line": 32.8871, "activity_lines": {"activity_5": 34.599667, "activity_10": 34.351882, "activity_20": 33.894707, "activity_30": 33.514199}, "trend_signal": 1, "fair_value": 29.121217, "relative_strength": -1.504524, "rate_of_change": 0.3460795686733515, "market_dynamics": 0.614396, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.72, "high": 34.848, "low": 34.28, "close": 34.848, "volume": 279048}, "trend_line": 33.01604, "activity_lines": {"activity_5": 34.716667, "activity_10": 34.479018, "activity_20": 34.014439, "activity_30": 33.640708}, "trend_signal": 1, "fair_value": 29.173342, "relative_strength": -0.23239, "rate_of_change": 0.39206862265143494, "market_dynamics": 0.861182, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.81, "high": 35.09, "low": 34.52, "close": 34.7543, "volume": 29832}, "trend_line": 33.140643, "activity_lines": {"activity_5": 34.736567, "activity_10": 34.565073, "activity_20": 34.117067, "activity_30": 33.752854}, "trend_signal": 1, "fair_value": 29.223818, "relative_strength": 0.818195, "rate_of_change": 0.37740140852749293, "market_dynamics": 0.867203, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.72, "high": 34.97, "low": 34.69, "close": 34.81, "volume": 34066}, "trend_line": 33.262557, "activity_lines": {"activity_5": 34.759413, "activity_10": 34.642631, "activity_20": 34.216259, "activity_30": 33.860555}, "trend_signal": 1, "fair_value": 29.276941, "relative_strength": -0.107909, "rate_of_change": 0.36786854135571195, "market_dynamics": 0.898568, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.79, "high": 34.9952, "low": 34.55, "close": 34.7241, "volume": 46629}, "trend_line": 33.405663, "activity_lines": {"activity_5": 34.754293, "activity_10": 34.689116, "activity_20": 34.30008, "activity_30": 33.954848}, "trend_signal": 1, "fair_value": 29.327288, "relative_strength": 0.179187, "rate_of_change": 0.4302315062549038, "market_dynamics": 1.00739, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.626, "high": 34.85, "low": 33.96, "close": 34.0171, "volume": 56779}, "trend_line": 33.513137, "activity_lines": {"activity_5": 34.5179, "activity_10": 34.591473, "activity_20": 34.30757, "activity_30": 33.994295}, "trend_signal": 1, "fair_value": 29.381217, "relative_strength": 0.182549, "rate_of_change": 0.3217238945384901, "market_dynamics": 0.402948, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.58, "high": 34.4117, "low": 33.58, "close": 33.7172, "volume": 127389}, "trend_line": 33.592043, "activity_lines": {"activity_5": 34.2134, "activity_10": 34.437536, "activity_20": 34.282139, "activity_30": 34.007461}, "trend_signal": 1, "fair_value": 29.435676, "relative_strength": 0.887351, "rate_of_change": 0.23544796776260118, "market_dynamics": -0.133755, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0499, "high": 34.13, "low": 33.4, "close": 33.4057, "volume": 20796}, "trend_line": 33.634857, "activity_lines": {"activity_5": 33.880453, "activity_10": 34.22956, "activity_20": 34.226008, "activity_30": 33.995438}, "trend_signal": 1, "fair_value": 29.487512, "relative_strength": 1.847958, "rate_of_change": 0.12745280184357918, "market_dynamics": -0.725219, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.9099, "high": 34.175, "low": 33.52, "close": 33.5446, "volume": 19148}, "trend_line": 33.68273, "activity_lines": {"activity_5": 33.683713, "activity_10": 34.067098, "activity_20": 34.182587, "activity_30": 33.989615}, "trend_signal": 1, "fair_value": 29.536259, "relative_strength": 4.626362, "rate_of_change": 0.14233151043277134, "market_dynamics": -1.244204, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.51, "high": 34.255, "low": 33.27, "close": 34.1862, "volume": 39292}, "trend_line": 33.74329, "activity_lines": {"activity_5": 33.7852, "activity_10": 34.04448, "activity_20": 34.197439, "activity_30": 34.022097}, "trend_signal": 1, "fair_value": 29.591651, "relative_strength": 3.218778, "rate_of_change": 0.17979540256981066, "market_dynamics": -1.189492, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.1, "high": 35.11, "low": 34.09, "close": 34.9734, "volume": 83337}, "trend_line": 33.826563, "activity_lines": {"activity_5": 34.184947, "activity_10": 34.175967, "activity_20": 34.28018, "activity_30": 34.101459}, "trend_signal": 1, "fair_value": 29.650367, "relative_strength": 1.976619, "rate_of_change": 0.24678387910603375, "market_dynamics": -0.950542, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.84, "high": 35.905, "low": 34.84, "close": 35.8252, "volume": 29851}, "trend_line": 33.916397, "activity_lines": {"activity_5": 34.804873, "activity_10": 34.453629, "activity_20": 34.432731, "activity_30": 34.230404}, "trend_signal": 1, "fair_value": 29.713683, "relative_strength": 0.085451, "rate_of_change": 0.2655723550749253, "market_dynamics": -0.584535, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.7, "high": 35.92, "low": 35.645, "close": 35.8539, "volume": 87806}, "trend_line": 34.014233, "activity_lines": {"activity_5": 35.293833, "activity_10": 34.718742, "activity_20": 34.577066, "activity_30": 34.355404}, "trend_signal": 1, "fair_value": 29.778689, "relative_strength": -0.265767, "rate_of_change": 0.2884622443828388, "market_dynamics": -0.147021, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.85, "high": 36.08, "low": 35.58, "close": 36.0727, "volume": 19841}, "trend_line": 34.106657, "activity_lines": {"activity_5": 35.692513, "activity_10": 35.003644, "activity_20": 34.732124, "activity_30": 34.488208}, "trend_signal": 1, "fair_value": 29.845575, "relative_strength": -0.505462, "rate_of_change": 0.27172154668312287, "market_dynamics": 0.169324, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.98, "high": 36.394, "low": 35.9464, "close": 36.325, "volume": 13795}, "trend_line": 34.223007, "activity_lines": {"activity_5": 36.006753, "activity_10": 35.31146, "activity_20": 34.901151, "activity_30": 34.631327}, "trend_signal": 1, "fair_value": 29.915417, "relative_strength": -1.988458, "rate_of_change": 0.3411357495400507, "market_dynamics": 0.366364, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.28, "high": 36.44, "low": 36.01, "close": 36.05, "volume": 26030}, "trend_line": 34.321277, "activity_lines": {"activity_5": 36.08674, "activity_10": 35.540169, "activity_20": 35.032282, "activity_30": 34.749198}, "trend_signal": 1, "fair_value": 29.981191, "relative_strength": -2.848094, "rate_of_change": 0.28714601262244255, "market_dynamics": 0.44953, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.941, "high": 36.44, "low": 35.745, "close": 36.4356, "volume": 29072}, "trend_line": 34.41913, "activity_lines": {"activity_5": 36.223487, "activity_10": 35.802025, "activity_20": 35.189995, "activity_30": 34.885606}, "trend_signal": 1, "fair_value": 30.049381, "relative_strength": -2.564946, "rate_of_change": 0.28510885536106545, "market_dynamics": 0.513474, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.65, "high": 36.766, "low": 36.55, "close": 36.7012, "volume": 39297}, "trend_line": 34.532607, "activity_lines": {"activity_5": 36.408073, "activity_10": 36.062747, "activity_20": 35.360738, "activity_30": 35.032836}, "trend_signal": 1, "fair_value": 30.115304, "relative_strength": -3.170606, "rate_of_change": 0.32969165693611674, "market_dynamics": 0.627895, "expectation": {"probability": 57.4696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f100d0-abe9-480e-ab26-06f091e76050/", "share_image": "https://sharemaestro.com/terminal/98f100d0-abe9-480e-ab26-06f091e76050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}