{"ticker": {"uuid": "98f26411-e558-44e0-9ca1-23acb80cf5d9", "symbol": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRG rose 15.09%, moving from 15.15 to 17.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.29 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.43"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.29"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.795, "low": 17.209999, "close": 17.434999, "volume": 13474607}, "trend_line": 15.889593, "activity_lines": {"activity_5": 17.099333, "activity_10": 16.714367, "activity_20": 16.221352, "activity_30": 16.107697}, "trend_signal": 1, "fair_value": 10.40743, "relative_strength": 12.285502, "rate_of_change": 0.7679935405364029, "market_dynamics": 0.382916, "expectation": {"probability": 56.7753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.781406, "high": 8.03018, "low": 7.620632, "close": 7.783098, "volume": 10578765}, "trend_line": 7.550739, "activity_lines": {"activity_5": 7.673095, "activity_10": 7.667141, "activity_20": 7.738942, "activity_30": 7.725557}, "trend_signal": 1, "fair_value": 4.514565, "relative_strength": 3.396097, "rate_of_change": 0.78699598586664, "market_dynamics": -0.810803, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.832176, "high": 8.023412, "low": 7.647711, "close": 7.930333, "volume": 10557626}, "trend_line": 7.605393, "activity_lines": {"activity_5": 7.769672, "activity_10": 7.707578, "activity_20": 7.748421, "activity_30": 7.750047}, "trend_signal": 1, "fair_value": 4.556029, "relative_strength": 1.944292, "rate_of_change": 0.7238231913459093, "market_dynamics": -0.705592, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.911716, "high": 8.240031, "low": 7.339704, "close": 7.354936, "volume": 11047846}, "trend_line": 7.6503, "activity_lines": {"activity_5": 7.652901, "activity_10": 7.640487, "activity_20": 7.704041, "activity_30": 7.733889}, "trend_signal": 0, "fair_value": 4.594241, "relative_strength": -2.262316, "rate_of_change": 0.5904625835903465, "market_dynamics": -0.708196, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.375243, "high": 7.530939, "low": 7.11293, "close": 7.393859, "volume": 12628327}, "trend_line": 7.68652, "activity_lines": {"activity_5": 7.565914, "activity_10": 7.592328, "activity_20": 7.666039, "activity_30": 7.717344}, "trend_signal": 0, "fair_value": 4.632251, "relative_strength": -4.637975, "rate_of_change": 0.47344548579794443, "market_dynamics": -0.75385, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.45986, "high": 7.860947, "low": 7.429398, "close": 7.576632, "volume": 6752106}, "trend_line": 7.71791, "activity_lines": {"activity_5": 7.544478, "activity_10": 7.587916, "activity_20": 7.648301, "activity_30": 7.710255}, "trend_signal": 0, "fair_value": 4.671568, "relative_strength": 0.327804, "rate_of_change": 0.4083772630527212, "market_dynamics": -0.780103, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.551247, "high": 7.811868, "low": 7.48863, "close": 7.708634, "volume": 5573819}, "trend_line": 7.742941, "activity_lines": {"activity_5": 7.578099, "activity_10": 7.610725, "activity_20": 7.645577, "activity_30": 7.709656}, "trend_signal": 0, "fair_value": 4.711296, "relative_strength": -3.033131, "rate_of_change": 0.3243235539155062, "market_dynamics": -0.871417, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.774636, "high": 8.12326, "low": 7.727251, "close": 8.004795, "volume": 5579708}, "trend_line": 7.766315, "activity_lines": {"activity_5": 7.715404, "activity_10": 7.68128, "activity_20": 7.673323, "activity_30": 7.72655}, "trend_signal": 0, "fair_value": 4.753185, "relative_strength": -0.113985, "rate_of_change": 0.3018749593984968, "market_dynamics": -0.741206, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.874484, "high": 8.1808, "low": 7.759405, "close": 7.8711, "volume": 8322409}, "trend_line": 7.783191, "activity_lines": {"activity_5": 7.80318, "activity_10": 7.720297, "activity_20": 7.690727, "activity_30": 7.73331}, "trend_signal": 0, "fair_value": 4.794443, "relative_strength": -3.3425, "rate_of_change": 0.2172973926501923, "market_dynamics": -0.593355, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.970949, "high": 8.351727, "low": 7.893101, "close": 8.351727, "volume": 11166044}, "trend_line": 7.799263, "activity_lines": {"activity_5": 8.016755, "activity_10": 7.8419, "activity_20": 7.755348, "activity_30": 7.76999}, "trend_signal": 0, "fair_value": 4.838204, "relative_strength": 1.452527, "rate_of_change": 0.20649628153798896, "market_dynamics": -0.132299, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.383882, "high": 8.508269, "low": 7.926948, "close": 7.989565, "volume": 7155265}, "trend_line": 7.81424, "activity_lines": {"activity_5": 8.04575, "activity_10": 7.881501, "activity_20": 7.780966, "activity_30": 7.782268}, "trend_signal": 0, "fair_value": 4.879191, "relative_strength": -0.502022, "rate_of_change": 0.19203096497707564, "market_dynamics": 0.134969, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.006488, "high": 8.2028, "low": 7.811868, "close": 7.838945, "volume": 4259182}, "trend_line": 7.821217, "activity_lines": {"activity_5": 7.997011, "activity_10": 7.889224, "activity_20": 7.789549, "activity_30": 7.783861}, "trend_signal": 0, "fair_value": 4.919859, "relative_strength": -0.39257, "rate_of_change": 0.08928571428571443, "market_dynamics": 0.205442, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.910023, "high": 7.925255, "low": 7.566478, "close": 7.749251, "volume": 5601494}, "trend_line": 7.8086, "activity_lines": {"activity_5": 7.909686, "activity_10": 7.879623, "activity_20": 7.789002, "activity_30": 7.779218}, "trend_signal": 0, "fair_value": 4.959064, "relative_strength": -3.846889, "rate_of_change": -0.16131760568719236, "market_dynamics": 0.189574, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.859254, "high": 7.926948, "low": 7.624018, "close": 7.691711, "volume": 9521480}, "trend_line": 7.801126, "activity_lines": {"activity_5": 7.820217, "activity_10": 7.862854, "activity_20": 7.783076, "activity_30": 7.771677}, "trend_signal": 0, "fair_value": 4.99769, "relative_strength": -6.253267, "rate_of_change": -0.09571498091847709, "market_dynamics": -0.039338, "expectation": {"probability": 62.2437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.74756, "high": 7.752637, "low": 7.217855, "close": 7.449706, "volume": 6133357}, "trend_line": 7.782992, "activity_lines": {"activity_5": 7.662039, "activity_10": 7.79596, "activity_20": 7.755602, "activity_30": 7.749005}, "trend_signal": 0, "fair_value": 5.035857, "relative_strength": -6.243552, "rate_of_change": -0.23245362272061587, "market_dynamics": -0.333723, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.500477, "high": 7.656173, "low": 7.251702, "close": 7.332935, "volume": 11222728}, "trend_line": 7.757766, "activity_lines": {"activity_5": 7.525072, "activity_10": 7.70682, "activity_20": 7.719496, "activity_30": 7.719969}, "trend_signal": 0, "fair_value": 5.073744, "relative_strength": -8.479782, "rate_of_change": -0.32411699767904134, "market_dynamics": -0.49818, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.332934, "high": 7.696788, "low": 7.04862, "close": 7.5614, "volume": 6368515}, "trend_line": 7.737011, "activity_lines": {"activity_5": 7.508035, "activity_10": 7.663649, "activity_20": 7.707152, "activity_30": 7.7073}, "trend_signal": 0, "fair_value": 5.113884, "relative_strength": -3.271951, "rate_of_change": -0.2675383609147311, "market_dynamics": -0.666511, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.537708, "high": 7.960795, "low": 7.431091, "close": 7.860946, "volume": 10054045}, "trend_line": 7.715483, "activity_lines": {"activity_5": 7.609351, "activity_10": 7.677619, "activity_20": 7.72244, "activity_30": 7.715296}, "trend_signal": 0, "fair_value": 5.15575, "relative_strength": 1.433271, "rate_of_change": -0.2782469871116894, "market_dynamics": -0.592262, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.882946, "high": 7.910023, "low": 7.573247, "close": 7.74079, "volume": 6072158}, "trend_line": 7.701039, "activity_lines": {"activity_5": 7.663167, "activity_10": 7.672357, "activity_20": 7.725075, "activity_30": 7.716929}, "trend_signal": 0, "fair_value": 5.19551, "relative_strength": 1.360638, "rate_of_change": -0.18720798166492136, "market_dynamics": -0.44488, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.76279, "high": 8.114798, "low": 7.671404, "close": 8.062335, "volume": 8207958}, "trend_line": 7.722966, "activity_lines": {"activity_5": 7.820894, "activity_10": 7.727928, "activity_20": 7.757697, "activity_30": 7.740238}, "trend_signal": 1, "fair_value": 5.23749, "relative_strength": 6.632114, "rate_of_change": 0.2847278140001719, "market_dynamics": -0.180801, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.08772, "high": 8.1368, "low": 7.686635, "close": 7.686635, "volume": 6450327}, "trend_line": 7.731707, "activity_lines": {"activity_5": 7.812545, "activity_10": 7.720451, "activity_20": 7.751685, "activity_30": 7.737894}, "trend_signal": 0, "fair_value": 5.276293, "relative_strength": 7.117652, "rate_of_change": 0.11318190446519726, "market_dynamics": -0.123008, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.669711, "high": 7.727251, "low": 7.211085, "close": 7.239855, "volume": 10136370}, "trend_line": 7.715846, "activity_lines": {"activity_5": 7.63169, "activity_10": 7.637249, "activity_20": 7.703389, "activity_30": 7.706162}, "trend_signal": 0, "fair_value": 5.311623, "relative_strength": 0.329958, "rate_of_change": -0.2051422797061519, "market_dynamics": -0.485478, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.285548, "high": 7.388782, "low": 7.07739, "close": 7.277087, "volume": 10290183}, "trend_line": 7.699406, "activity_lines": {"activity_5": 7.484681, "activity_10": 7.571709, "activity_20": 7.661225, "activity_30": 7.677855}, "trend_signal": 0, "fair_value": 5.347255, "relative_strength": -4.743952, "rate_of_change": -0.2130680161319994, "market_dynamics": -0.663485, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.288934, "high": 7.304165, "low": 6.996158, "close": 7.153547, "volume": 8207466}, "trend_line": 7.670959, "activity_lines": {"activity_5": 7.335417, "activity_10": 7.492292, "activity_20": 7.610407, "activity_30": 7.642638}, "trend_signal": 0, "fair_value": 5.380234, "relative_strength": -3.637965, "rate_of_change": -0.36947006041764635, "market_dynamics": -1.06578, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.200931, "high": 7.547862, "low": 7.129852, "close": 7.270317, "volume": 7855563}, "trend_line": 7.647563, "activity_lines": {"activity_5": 7.264225, "activity_10": 7.443891, "activity_20": 7.571668, "activity_30": 7.61679}, "trend_signal": 0, "fair_value": 5.412931, "relative_strength": -4.444104, "rate_of_change": -0.30499446027543586, "market_dynamics": -1.199804, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.273702, "high": 7.551247, "low": 7.243241, "close": 7.464937, "volume": 5357346}, "trend_line": 7.637936, "activity_lines": {"activity_5": 7.310708, "activity_10": 7.434137, "activity_20": 7.552053, "activity_30": 7.605008}, "trend_signal": 0, "fair_value": 5.446529, "relative_strength": -2.562699, "rate_of_change": -0.12588323888276634, "market_dynamics": -1.178336, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.446321, "high": 7.48863, "low": 7.199239, "close": 7.356627, "volume": 11711904}, "trend_line": 7.637387, "activity_lines": {"activity_5": 7.335868, "activity_10": 7.40229, "activity_20": 7.522654, "activity_30": 7.586859}, "trend_signal": 0, "fair_value": 5.477898, "relative_strength": -6.253881, "rate_of_change": -0.007187805710855217, "market_dynamics": -1.054129, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.361704, "high": 7.473399, "low": 6.710151, "close": 6.86077, "volume": 10977060}, "trend_line": 7.61251, "activity_lines": {"activity_5": 7.187957, "activity_10": 7.28401, "activity_20": 7.447708, "activity_30": 7.536755}, "trend_signal": 0, "fair_value": 5.506962, "relative_strength": -12.796051, "rate_of_change": -0.3257265868549026, "market_dynamics": -0.974098, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.854001, "high": 7.046929, "low": 6.686458, "close": 7.018159, "volume": 12776509}, "trend_line": 7.592879, "activity_lines": {"activity_5": 7.120263, "activity_10": 7.212532, "activity_20": 7.393198, "activity_30": 7.498409}, "trend_signal": 0, "fair_value": 5.534763, "relative_strength": -11.676381, "rate_of_change": -0.25787815057057917, "market_dynamics": -0.863496, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.886155, "high": 7.212778, "low": 6.886155, "close": 7.212778, "volume": 8410131}, "trend_line": 7.58453, "activity_lines": {"activity_5": 7.126468, "activity_10": 7.189577, "activity_20": 7.361285, "activity_30": 7.473887}, "trend_signal": 0, "fair_value": 5.562981, "relative_strength": -10.682205, "rate_of_change": -0.10995829118309326, "market_dynamics": -0.802436, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.233086, "high": 7.233086, "low": 6.953849, "close": 6.953849, "volume": 2262829}, "trend_line": 7.558242, "activity_lines": {"activity_5": 7.0502, "activity_10": 7.134992, "activity_20": 7.310136, "activity_30": 7.433198}, "trend_signal": 0, "fair_value": 5.590213, "relative_strength": -13.073802, "rate_of_change": -0.34660025077361534, "market_dynamics": -0.999255, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.974157, "high": 7.559708, "low": 6.974157, "close": 7.515707, "volume": 5088829}, "trend_line": 7.549329, "activity_lines": {"activity_5": 7.19529, "activity_10": 7.195885, "activity_20": 7.317429, "activity_30": 7.430453}, "trend_signal": 0, "fair_value": 5.619595, "relative_strength": -4.651244, "rate_of_change": -0.11792424746389077, "market_dynamics": -0.908937, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.530939, "high": 7.598632, "low": 7.004619, "close": 7.031697, "volume": 6164529}, "trend_line": 7.519374, "activity_lines": {"activity_5": 7.168438, "activity_10": 7.163761, "activity_20": 7.280165, "activity_30": 7.397058}, "trend_signal": 0, "fair_value": 5.646716, "relative_strength": -7.955059, "rate_of_change": -0.39679023129075675, "market_dynamics": -0.985529, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.024928, "high": 7.046928, "low": 6.540917, "close": 6.876001, "volume": 10166529}, "trend_line": 7.50341, "activity_lines": {"activity_5": 7.078293, "activity_10": 7.107791, "activity_20": 7.23149, "activity_30": 7.35555}, "trend_signal": 0, "fair_value": 5.673901, "relative_strength": -13.98105, "rate_of_change": -0.21230490729680834, "market_dynamics": -1.062329, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.975849, "high": 7.07739, "low": 6.843846, "close": 7.04862, "volume": 7463135}, "trend_line": 7.491902, "activity_lines": {"activity_5": 7.055164, "activity_10": 7.088252, "activity_20": 7.20314, "activity_30": 7.326209}, "trend_signal": 0, "fair_value": 5.702896, "relative_strength": -13.535835, "rate_of_change": -0.15337026765164205, "market_dynamics": -0.923414, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.065544, "high": 7.439552, "low": 6.923387, "close": 6.977542, "volume": 10445325}, "trend_line": 7.471932, "activity_lines": {"activity_5": 7.019286, "activity_10": 7.059821, "activity_20": 7.169929, "activity_30": 7.293024}, "trend_signal": 0, "fair_value": 5.730374, "relative_strength": -14.452102, "rate_of_change": -0.2665544744178424, "market_dynamics": -0.833024, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.03339, "high": 7.111238, "low": 6.693227, "close": 6.960618, "volume": 10057640}, "trend_line": 7.446998, "activity_lines": {"activity_5": 6.976188, "activity_10": 7.037174, "activity_20": 7.1368, "activity_30": 7.260036}, "trend_signal": 0, "fair_value": 5.757649, "relative_strength": -15.467024, "rate_of_change": -0.333702180373162, "market_dynamics": -0.619849, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.942003, "high": 7.258471, "low": 6.854001, "close": 7.158623, "volume": 8237972}, "trend_line": 7.418793, "activity_lines": {"activity_5": 7.036097, "activity_10": 7.057728, "activity_20": 7.125388, "activity_30": 7.241431}, "trend_signal": 0, "fair_value": 5.785804, "relative_strength": -13.386884, "rate_of_change": -0.3787432197510972, "market_dynamics": -0.266635, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.158623, "high": 7.717097, "low": 7.104467, "close": 7.696788, "volume": 9071210}, "trend_line": 7.412982, "activity_lines": {"activity_5": 7.266933, "activity_10": 7.170715, "activity_20": 7.168575, "activity_30": 7.259366}, "trend_signal": 0, "fair_value": 5.817377, "relative_strength": -9.641655, "rate_of_change": -0.07832810539395785, "market_dynamics": 0.246314, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.023235, "high": 7.200932, "low": 6.655996, "close": 7.07739, "volume": 29000401}, "trend_line": 7.370504, "activity_lines": {"activity_5": 7.236583, "activity_10": 7.158746, "activity_20": 7.152982, "activity_30": 7.237715}, "trend_signal": 0, "fair_value": 5.844244, "relative_strength": -15.20934, "rate_of_change": -0.5730217610133144, "market_dynamics": 0.476455, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.107852, "high": 7.529246, "low": 6.986003, "close": 7.398936, "volume": 16593306}, "trend_line": 7.350817, "activity_lines": {"activity_5": 7.311498, "activity_10": 7.207701, "activity_20": 7.172701, "activity_30": 7.23955}, "trend_signal": 0, "fair_value": 5.87066, "relative_strength": -12.388975, "rate_of_change": -0.26710520745935734, "market_dynamics": 0.791958, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.35832, "high": 7.590172, "low": 7.277088, "close": 7.542786, "volume": 19864197}, "trend_line": 7.340945, "activity_lines": {"activity_5": 7.40627, "activity_10": 7.274718, "activity_20": 7.207491, "activity_30": 7.251935}, "trend_signal": 0, "fair_value": 5.897473, "relative_strength": -11.79885, "rate_of_change": -0.13429799707978782, "market_dynamics": 1.093592, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.547863, "high": 7.840638, "low": 7.493708, "close": 7.691711, "volume": 13071680}, "trend_line": 7.339027, "activity_lines": {"activity_5": 7.511872, "activity_10": 7.36832, "activity_20": 7.255022, "activity_30": 7.274565}, "trend_signal": 0, "fair_value": 5.924515, "relative_strength": -10.055893, "rate_of_change": -0.02612742637357812, "market_dynamics": 1.112345, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.728943, "high": 8.064028, "low": 7.471706, "close": 7.996334, "volume": 8732398}, "trend_line": 7.349181, "activity_lines": {"activity_5": 7.683476, "activity_10": 7.505307, "activity_20": 7.32959, "activity_30": 7.316972}, "trend_signal": 0, "fair_value": 5.953457, "relative_strength": -7.090987, "rate_of_change": 0.13835621534026235, "market_dynamics": 1.291701, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.996333, "high": 8.41942, "low": 7.937101, "close": 8.41942, "volume": 10258902}, "trend_line": 7.381505, "activity_lines": {"activity_5": 7.976138, "activity_10": 7.69885, "activity_20": 7.440439, "activity_30": 7.386019}, "trend_signal": 1, "fair_value": 5.985537, "relative_strength": -2.82679, "rate_of_change": 0.43983132270112846, "market_dynamics": 1.440318, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.390652, "high": 8.584424, "low": 8.258648, "close": 8.26711, "volume": 16713091}, "trend_line": 7.412644, "activity_lines": {"activity_5": 8.128563, "activity_10": 7.839777, "activity_20": 7.53131, "activity_30": 7.443155}, "trend_signal": 1, "fair_value": 6.015563, "relative_strength": -2.773202, "rate_of_change": 0.4218516413658255, "market_dynamics": 1.462582, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.255262, "high": 8.520961, "low": 7.98618, "close": 8.508269, "volume": 14983305}, "trend_line": 7.444206, "activity_lines": {"activity_5": 8.303495, "activity_10": 8.001103, "activity_20": 7.641328, "activity_30": 7.513841}, "trend_signal": 1, "fair_value": 6.047071, "relative_strength": -0.151117, "rate_of_change": 0.4257859948488028, "market_dynamics": 1.550401, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.533654, "high": 8.855199, "low": 8.42619, "close": 8.56327, "volume": 11862753}, "trend_line": 7.467617, "activity_lines": {"activity_5": 8.432395, "activity_10": 8.144291, "activity_20": 7.751101, "activity_30": 7.586038}, "trend_signal": 1, "fair_value": 6.076305, "relative_strength": 0.262632, "rate_of_change": 0.3144861923487798, "market_dynamics": 1.60008, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.588654, "high": 8.825584, "low": 8.499806, "close": 8.56327, "volume": 13357223}, "trend_line": 7.495033, "activity_lines": {"activity_5": 8.503192, "activity_10": 8.26194, "activity_20": 7.852767, "activity_30": 7.656726}, "trend_signal": 1, "fair_value": 6.104771, "relative_strength": -0.814688, "rate_of_change": 0.3671318440675325, "market_dynamics": 1.584101, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.71558, "high": 9.134436, "low": 8.677502, "close": 8.835391, "volume": 11438735}, "trend_line": 7.520801, "activity_lines": {"activity_5": 8.6269, "activity_10": 8.413311, "activity_20": 7.972991, "activity_30": 7.7432}, "trend_signal": 1, "fair_value": 6.133657, "relative_strength": 3.185444, "rate_of_change": 0.3438010212896907, "market_dynamics": 1.592443, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.853331, "high": 9.315285, "low": 8.853331, "close": 9.306314, "volume": 9183735}, "trend_line": 7.574791, "activity_lines": {"activity_5": 8.87985, "activity_10": 8.618341, "activity_20": 8.130338, "activity_30": 7.858395}, "trend_signal": 1, "fair_value": 6.166192, "relative_strength": 8.462632, "rate_of_change": 0.7178756624460699, "market_dynamics": 1.574614, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.328737, "high": 9.633716, "low": 9.239039, "close": 9.481227, "volume": 10152671}, "trend_line": 7.649503, "activity_lines": {"activity_5": 9.121825, "activity_10": 8.820494, "activity_20": 8.293142, "activity_30": 7.981391}, "trend_signal": 1, "fair_value": 6.199008, "relative_strength": 9.631027, "rate_of_change": 0.9863242431375319, "market_dynamics": 1.609595, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.481227, "high": 9.481227, "low": 9.162794, "close": 9.431893, "volume": 9775475}, "trend_line": 7.72133, "activity_lines": {"activity_5": 9.282491, "activity_10": 8.978432, "activity_20": 8.441887, "activity_30": 8.096384}, "trend_signal": 1, "fair_value": 6.231875, "relative_strength": 10.368826, "rate_of_change": 0.9389760354365487, "market_dynamics": 1.637442, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.535047, "high": 9.561957, "low": 8.941237, "close": 9.158309, "volume": 12967153}, "trend_line": 7.788155, "activity_lines": {"activity_5": 9.294054, "activity_10": 9.054988, "activity_20": 8.553148, "activity_30": 8.189092}, "trend_signal": 1, "fair_value": 6.263798, "relative_strength": 8.269213, "rate_of_change": 0.865459707071187, "market_dynamics": 1.682326, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.176249, "high": 9.176249, "low": 8.449684, "close": 8.718782, "volume": 12899663}, "trend_line": 7.836438, "activity_lines": {"activity_5": 9.11944, "activity_10": 9.030504, "activity_20": 8.61168, "activity_30": 8.249132}, "trend_signal": 1, "fair_value": 6.295169, "relative_strength": 7.948341, "rate_of_change": 0.6199542767189472, "market_dynamics": 1.478187, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.772601, "high": 9.122429, "low": 8.575264, "close": 8.61832, "volume": 13862556}, "trend_line": 7.874884, "activity_lines": {"activity_5": 8.919111, "activity_10": 8.98231, "activity_20": 8.652692, "activity_30": 8.299576}, "trend_signal": 1, "fair_value": 6.326227, "relative_strength": 6.267552, "rate_of_change": 0.4906055531862759, "market_dynamics": 1.161315, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.630877, "high": 8.974427, "low": 8.630877, "close": 8.761838, "volume": 14278217}, "trend_line": 7.921724, "activity_lines": {"activity_5": 8.812488, "activity_10": 8.953826, "activity_20": 8.699558, "activity_30": 8.356799}, "trend_signal": 1, "fair_value": 6.358273, "relative_strength": 8.930338, "rate_of_change": 0.594802412327603, "market_dynamics": 0.81639, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.001335, "high": 9.08655, "low": 8.596792, "close": 8.743897, "volume": 11686807}, "trend_line": 7.984495, "activity_lines": {"activity_5": 8.747845, "activity_10": 8.917468, "activity_20": 8.736139, "activity_30": 8.409843}, "trend_signal": 1, "fair_value": 6.391098, "relative_strength": 6.449846, "rate_of_change": 0.7923906462785081, "market_dynamics": 0.299538, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.720576, "high": 9.185218, "low": 8.691872, "close": 9.135885, "volume": 7685079}, "trend_line": 8.055086, "activity_lines": {"activity_5": 8.85973, "activity_10": 8.949098, "activity_20": 8.802503, "activity_30": 8.484126}, "trend_signal": 1, "fair_value": 6.428144, "relative_strength": 8.115975, "rate_of_change": 0.8841009982472204, "market_dynamics": 0.014952, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.082064, "high": 9.279403, "low": 9.028244, "close": 9.108974, "volume": 6322110}, "trend_line": 8.118292, "activity_lines": {"activity_5": 8.96414, "activity_10": 8.965423, "activity_20": 8.859451, "activity_30": 8.552119}, "trend_signal": 1, "fair_value": 6.464218, "relative_strength": 8.423419, "rate_of_change": 0.7846719451536704, "market_dynamics": -0.185229, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.171764, "high": 9.624747, "low": 9.1314, "close": 9.369102, "volume": 12128278}, "trend_line": 8.198801, "activity_lines": {"activity_5": 9.129246, "activity_10": 9.02407, "activity_20": 8.931499, "activity_30": 8.632816}, "trend_signal": 1, "fair_value": 6.500751, "relative_strength": 13.135272, "rate_of_change": 0.991698746485089, "market_dynamics": -0.220979, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.409467, "high": 9.606807, "low": 8.194937, "close": 8.220053, "volume": 11466879}, "trend_line": 8.222279, "activity_lines": {"activity_5": 8.861284, "activity_10": 8.872657, "activity_20": 8.884733, "activity_30": 8.634187}, "trend_signal": 1, "fair_value": 6.526618, "relative_strength": 2.310432, "rate_of_change": 0.2863589444359093, "market_dynamics": -0.363978, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.825376, "high": 8.643434, "low": 7.758998, "close": 8.521443, "volume": 10763793}, "trend_line": 8.271937, "activity_lines": {"activity_5": 8.729904, "activity_10": 8.798973, "activity_20": 8.863444, "activity_30": 8.653488}, "trend_signal": 1, "fair_value": 6.553386, "relative_strength": 4.637121, "rate_of_change": 0.6039444781671734, "market_dynamics": -0.470506, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.546559, "high": 9.135886, "low": 8.442508, "close": 9.07758, "volume": 7739965}, "trend_line": 8.345323, "activity_lines": {"activity_5": 8.798734, "activity_10": 8.842959, "activity_20": 8.891171, "activity_30": 8.705465}, "trend_signal": 1, "fair_value": 6.584634, "relative_strength": 9.867072, "rate_of_change": 0.8871682654256321, "market_dynamics": -0.545481, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.082065, "high": 9.234553, "low": 8.966353, "close": 9.207644, "volume": 6632303}, "trend_line": 8.417291, "activity_lines": {"activity_5": 8.914805, "activity_10": 8.91206, "activity_20": 8.926135, "activity_30": 8.761099}, "trend_signal": 1, "fair_value": 6.615853, "relative_strength": 10.7476, "rate_of_change": 0.8623752489867681, "market_dynamics": -0.743492, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.207644, "high": 9.301828, "low": 9.02376, "close": 9.301828, "volume": 6600200}, "trend_line": 8.494767, "activity_lines": {"activity_5": 9.055693, "activity_10": 8.989397, "activity_20": 8.966316, "activity_30": 8.818165}, "trend_signal": 1, "fair_value": 6.647866, "relative_strength": 9.149363, "rate_of_change": 0.9204386541940749, "market_dynamics": -0.666128, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.328739, "high": 9.382559, "low": 8.874859, "close": 8.910739, "volume": 6478665}, "trend_line": 8.559771, "activity_lines": {"activity_5": 9.070703, "activity_10": 8.9832, "activity_20": 8.964323, "activity_30": 8.845002}, "trend_signal": 1, "fair_value": 6.67878, "relative_strength": 6.664116, "rate_of_change": 0.765224049111648, "market_dynamics": -0.684414, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.974425, "high": 9.05964, "low": 8.641641, "close": 8.892798, "volume": 7148755}, "trend_line": 8.617577, "activity_lines": {"activity_5": 9.033687, "activity_10": 8.971033, "activity_20": 8.958705, "activity_30": 8.866488}, "trend_signal": 1, "fair_value": 6.709669, "relative_strength": 5.186437, "rate_of_change": 0.6753218047539021, "market_dynamics": -0.734095, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.790542, "high": 9.431892, "low": 8.7134, "close": 9.364616, "volume": 13144874}, "trend_line": 8.673171, "activity_lines": {"activity_5": 9.129186, "activity_10": 9.041944, "activity_20": 8.996453, "activity_30": 8.914684}, "trend_signal": 1, "fair_value": 6.74323, "relative_strength": 7.351738, "rate_of_change": 0.6451233333917324, "market_dynamics": -0.4431, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.279404, "high": 9.665111, "low": 9.108975, "close": 9.404983, "volume": 10875058}, "trend_line": 8.750757, "activity_lines": {"activity_5": 9.219005, "activity_10": 9.116036, "activity_20": 9.034229, "activity_30": 8.961898}, "trend_signal": 1, "fair_value": 6.777338, "relative_strength": 6.329473, "rate_of_change": 0.8945517158603256, "market_dynamics": -0.201481, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.342193, "high": 9.342193, "low": 8.198527, "close": 8.413804, "volume": 14397361}, "trend_line": 8.784586, "activity_lines": {"activity_5": 8.965276, "activity_10": 9.004531, "activity_20": 8.974895, "activity_30": 8.940159}, "trend_signal": 1, "fair_value": 6.804646, "relative_strength": 0.195161, "rate_of_change": 0.3865836978446436, "market_dynamics": -0.175424, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.49274, "high": 8.771818, "low": 8.354602, "close": 8.568862, "volume": 10284098}, "trend_line": 8.818789, "activity_lines": {"activity_5": 8.822434, "activity_10": 8.938588, "activity_20": 8.934578, "activity_30": 8.926241}, "trend_signal": 1, "fair_value": 6.831876, "relative_strength": 0.936841, "rate_of_change": 0.38935244074110653, "market_dynamics": -0.198356, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.602377, "high": 8.742026, "low": 8.226257, "close": 8.282116, "volume": 9940641}, "trend_line": 8.838469, "activity_lines": {"activity_5": 8.606801, "activity_10": 8.814168, "activity_20": 8.871297, "activity_30": 8.891617}, "trend_signal": 0, "fair_value": 6.857531, "relative_strength": -3.456428, "rate_of_change": 0.22315989190805283, "market_dynamics": -0.642642, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.282115, "high": 8.406868, "low": 8.099641, "close": 8.246737, "volume": 7464749}, "trend_line": 8.846816, "activity_lines": {"activity_5": 8.420088, "activity_10": 8.687666, "activity_20": 8.810122, "activity_30": 8.853441}, "trend_signal": 0, "fair_value": 6.883264, "relative_strength": -2.648324, "rate_of_change": 0.0944394328927391, "market_dynamics": -1.093064, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.300736, "high": 8.328666, "low": 7.736553, "close": 8.146191, "volume": 11287020}, "trend_line": 8.837708, "activity_lines": {"activity_5": 8.274385, "activity_10": 8.557989, "activity_20": 8.743712, "activity_30": 8.808239}, "trend_signal": 0, "fair_value": 6.907879, "relative_strength": -4.640177, "rate_of_change": -0.10295229379701382, "market_dynamics": -1.201448, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.142466, "high": 8.405007, "low": 7.943234, "close": 8.09033, "volume": 14302637}, "trend_line": 8.831816, "activity_lines": {"activity_5": 8.193981, "activity_10": 8.437455, "activity_20": 8.674708, "activity_30": 8.760021}, "trend_signal": 0, "fair_value": 6.932672, "relative_strength": -4.601394, "rate_of_change": -0.06666886934937591, "market_dynamics": -1.140356, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.16481, "high": 8.233703, "low": 7.773794, "close": 8.151776, "volume": 9654173}, "trend_line": 8.819932, "activity_lines": {"activity_5": 8.155624, "activity_10": 8.35012, "activity_20": 8.61407, "activity_30": 8.716148}, "trend_signal": 0, "fair_value": 6.958769, "relative_strength": -2.915985, "rate_of_change": -0.134558962732016, "market_dynamics": -1.095752, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.133157, "high": 8.345423, "low": 7.758897, "close": 7.846411, "volume": 11371415}, "trend_line": 8.796037, "activity_lines": {"activity_5": 8.043285, "activity_10": 8.221064, "activity_20": 8.527255, "activity_30": 8.65334}, "trend_signal": 0, "fair_value": 6.984279, "relative_strength": -5.404844, "rate_of_change": -0.27092045607607357, "market_dynamics": -1.065078, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.86503, "high": 7.965577, "low": 7.598766, "close": 7.716071, "volume": 11100576}, "trend_line": 8.767797, "activity_lines": {"activity_5": 7.916545, "activity_10": 8.087335, "activity_20": 8.432301, "activity_30": 8.583665}, "trend_signal": 0, "fair_value": 7.00856, "relative_strength": -6.78866, "rate_of_change": -0.32105367451274097, "market_dynamics": -1.09651, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.587594, "high": 7.997232, "low": 7.572698, "close": 7.811033, "volume": 7844005}, "trend_line": 8.733652, "activity_lines": {"activity_5": 7.856838, "activity_10": 8.000845, "activity_20": 8.353151, "activity_30": 8.521938}, "trend_signal": 0, "fair_value": 7.032803, "relative_strength": -6.169181, "rate_of_change": -0.3894364798820107, "market_dynamics": -1.298714, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.894822, "high": 8.373352, "low": 7.837101, "close": 8.172257, "volume": 11361788}, "trend_line": 8.69585, "activity_lines": {"activity_5": 7.939882, "activity_10": 8.009012, "activity_20": 8.314585, "activity_30": 8.485719}, "trend_signal": 0, "fair_value": 7.059299, "relative_strength": -3.510158, "rate_of_change": -0.4328315348493303, "market_dynamics": -1.235137, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.125708, "high": 8.185291, "low": 7.853858, "close": 8.067986, "volume": 12327762}, "trend_line": 8.648742, "activity_lines": {"activity_5": 7.982707, "activity_10": 8.002614, "activity_20": 8.271787, "activity_30": 8.445212}, "trend_signal": 0, "fair_value": 7.084306, "relative_strength": -3.380745, "rate_of_change": -0.5417296756498755, "market_dynamics": -1.114762, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.079159, "high": 8.20205, "low": 7.991645, "close": 8.038195, "volume": 1571698}, "trend_line": 8.602285, "activity_lines": {"activity_5": 8.021188, "activity_10": 7.999906, "activity_20": 8.226876, "activity_30": 8.405821}, "trend_signal": 0, "fair_value": 7.109627, "relative_strength": -3.959848, "rate_of_change": -0.5371532646019525, "market_dynamics": -1.115763, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.030747, "high": 8.224394, "low": 7.764484, "close": 8.053091, "volume": 3294752}, "trend_line": 8.565445, "activity_lines": {"activity_5": 8.051849, "activity_10": 8.004341, "activity_20": 8.185685, "activity_30": 8.37039}, "trend_signal": 0, "fair_value": 7.132332, "relative_strength": -3.353183, "rate_of_change": -0.4282583057873549, "market_dynamics": -1.034382, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.14619, "high": 8.263495, "low": 7.946959, "close": 8.192739, "volume": 9352304}, "trend_line": 8.54791, "activity_lines": {"activity_5": 8.106592, "activity_10": 8.037687, "activity_20": 8.162672, "activity_30": 8.346344}, "trend_signal": 0, "fair_value": 7.154155, "relative_strength": -1.216409, "rate_of_change": -0.2047179101611244, "market_dynamics": -0.813784, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.3808, "high": 8.561413, "low": 8.151775, "close": 8.472037, "volume": 12128730}, "trend_line": 8.543034, "activity_lines": {"activity_5": 8.228986, "activity_10": 8.120968, "activity_20": 8.171092, "activity_30": 8.341449}, "trend_signal": 0, "fair_value": 7.17884, "relative_strength": 1.244038, "rate_of_change": -0.05704318365541326, "market_dynamics": -0.438412, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.453418, "high": 9.17773, "low": 8.453418, "close": 9.07346, "volume": 9713261}, "trend_line": 8.553421, "activity_lines": {"activity_5": 8.531869, "activity_10": 8.306659, "activity_20": 8.240741, "activity_30": 8.37567}, "trend_signal": 0, "fair_value": 7.206383, "relative_strength": 3.589561, "rate_of_change": 0.1215844394391934, "market_dynamics": 0.177559, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.890985, "high": 9.213107, "low": 8.889123, "close": 8.963602, "volume": 10687461}, "trend_line": 8.560745, "activity_lines": {"activity_5": 8.731102, "activity_10": 8.455618, "activity_20": 8.299153, "activity_30": 8.402133}, "trend_signal": 0, "fair_value": 7.230162, "relative_strength": 1.088338, "rate_of_change": 0.08562655807542446, "market_dynamics": 0.74959, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.723405, "high": 9.268968, "low": 8.58748, "close": 9.019462, "volume": 10554071}, "trend_line": 8.556864, "activity_lines": {"activity_5": 8.887261, "activity_10": 8.594421, "activity_20": 8.362548, "activity_30": 8.431728}, "trend_signal": 0, "fair_value": 7.251892, "relative_strength": 1.304637, "rate_of_change": -0.045334839432801435, "market_dynamics": 1.005105, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.049253, "high": 9.626469, "low": 8.944981, "close": 9.15911, "volume": 9088724}, "trend_line": 8.558535, "activity_lines": {"activity_5": 9.025544, "activity_10": 8.734916, "activity_20": 8.440887, "activity_30": 8.470583}, "trend_signal": 0, "fair_value": 7.277292, "relative_strength": 1.453999, "rate_of_change": 0.019528182287342398, "market_dynamics": 1.078737, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.198212, "high": 9.728877, "low": 9.006427, "close": 9.719567, "volume": 11516032}, "trend_line": 8.570217, "activity_lines": {"activity_5": 9.286222, "activity_10": 8.952802, "activity_20": 8.573773, "activity_30": 8.545488}, "trend_signal": 0, "fair_value": 7.308934, "relative_strength": 4.531529, "rate_of_change": 0.13649532308976262, "market_dynamics": 1.13493, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.686983, "high": 10.743661, "low": 9.645089, "close": 10.557463, "volume": 22124933}, "trend_line": 8.648131, "activity_lines": {"activity_5": 9.743029, "activity_10": 9.2949, "activity_20": 8.780241, "activity_30": 8.673697}, "trend_signal": 1, "fair_value": 7.348239, "relative_strength": 9.221933, "rate_of_change": 0.9091251715096575, "market_dynamics": 1.322688, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.608667, "high": 11.753789, "low": 10.28282, "close": 11.367427, "volume": 24801904}, "trend_line": 8.742997, "activity_lines": {"activity_5": 10.370891, "activity_10": 9.739001, "activity_20": 9.054378, "activity_30": 8.849136}, "trend_signal": 1, "fair_value": 7.390991, "relative_strength": 15.514468, "rate_of_change": 1.0969537811117969, "market_dynamics": 1.53131, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.386046, "high": 11.469835, "low": 10.538843, "close": 10.85538, "volume": 18943491}, "trend_line": 8.802257, "activity_lines": {"activity_5": 10.667816, "activity_10": 10.029471, "activity_20": 9.265058, "activity_30": 8.985418}, "trend_signal": 1, "fair_value": 7.430103, "relative_strength": 11.62053, "rate_of_change": 0.6777996149375333, "market_dynamics": 1.691441, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.84607, "high": 11.171918, "low": 10.604012, "close": 10.794866, "volume": 16067900}, "trend_line": 8.855165, "activity_lines": {"activity_5": 10.822175, "activity_10": 10.257987, "activity_20": 9.457552, "activity_30": 9.113974}, "trend_signal": 1, "fair_value": 7.469395, "relative_strength": 11.230004, "rate_of_change": 0.6010731111350034, "market_dynamics": 1.690883, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.953134, "high": 10.995029, "low": 10.138516, "close": 10.18972, "volume": 17425634}, "trend_line": 8.884761, "activity_lines": {"activity_5": 10.665768, "activity_10": 10.329166, "activity_20": 9.5798, "activity_30": 9.200074}, "trend_signal": 1, "fair_value": 7.503861, "relative_strength": 9.310986, "rate_of_change": 0.3342230212536947, "market_dynamics": 1.484132, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.868528, "high": 10.441089, "low": 8.881675, "close": 9.170283, "volume": 20616620}, "trend_line": 8.893412, "activity_lines": {"activity_5": 10.138205, "activity_10": 10.183762, "activity_20": 9.594962, "activity_30": 9.218495}, "trend_signal": 1, "fair_value": 7.532213, "relative_strength": 5.122751, "rate_of_change": 0.09736896693113534, "market_dynamics": 1.112386, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.486934, "high": 9.761463, "low": 8.434799, "close": 9.116284, "volume": 22112244}, "trend_line": 8.900862, "activity_lines": {"activity_5": 9.685122, "activity_10": 10.026779, "activity_20": 9.600131, "activity_30": 9.232874}, "trend_signal": 1, "fair_value": 7.558317, "relative_strength": 4.843444, "rate_of_change": 0.08376987369977239, "market_dynamics": 0.757874, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.319242, "high": 9.863872, "low": 9.263382, "close": 9.468201, "volume": 11763625}, "trend_line": 8.904315, "activity_lines": {"activity_5": 9.49942, "activity_10": 9.931006, "activity_20": 9.632769, "activity_30": 9.269476}, "trend_signal": 1, "fair_value": 7.583428, "relative_strength": 5.204364, "rate_of_change": 0.038793995457972186, "market_dynamics": 0.333277, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.468201, "high": 10.031452, "low": 9.403032, "close": 9.659055, "volume": 11276211}, "trend_line": 8.912784, "activity_lines": {"activity_5": 9.469814, "activity_10": 9.861774, "activity_20": 9.67524, "activity_30": 9.318169}, "trend_signal": 1, "fair_value": 7.614861, "relative_strength": 5.180563, "rate_of_change": 0.09511119047338103, "market_dynamics": -0.011639, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.682329, "high": 10.234348, "low": 9.665507, "close": 10.047921, "volume": 11959374}, "trend_line": 8.967254, "activity_lines": {"activity_5": 9.645552, "activity_10": 9.854155, "activity_20": 9.745946, "activity_30": 9.391404}, "trend_signal": 1, "fair_value": 7.650132, "relative_strength": 3.813242, "rate_of_change": 0.6111446210297505, "market_dynamics": -0.185457, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.019239, "high": 10.549839, "low": 9.813692, "close": 10.521158, "volume": 11085165}, "trend_line": 9.032331, "activity_lines": {"activity_5": 9.988488, "activity_10": 9.926609, "activity_20": 9.85279, "activity_30": 9.491656}, "trend_signal": 1, "fair_value": 7.689079, "relative_strength": 6.461487, "rate_of_change": 0.7257182633613224, "market_dynamics": -0.277633, "expectation": {"probability": 54.9334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.755386, "high": 11.343347, "low": 10.755386, "close": 11.089998, "volume": 15464545}, "trend_line": 9.125927, "activity_lines": {"activity_5": 10.43098, "activity_10": 10.103149, "activity_20": 10.002128, "activity_30": 9.624408}, "trend_signal": 1, "fair_value": 7.729063, "relative_strength": 10.107322, "rate_of_change": 1.0362330609894785, "market_dynamics": -0.137383, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.046977, "high": 11.615816, "low": 10.855769, "close": 11.199942, "volume": 12053283}, "trend_line": 9.224367, "activity_lines": {"activity_5": 10.778538, "activity_10": 10.304723, "activity_20": 10.147404, "activity_30": 9.758216}, "trend_signal": 1, "fair_value": 7.767152, "relative_strength": 9.161544, "rate_of_change": 1.078684937979452, "market_dynamics": -0.011478, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.405489, "high": 11.649278, "low": 11.214282, "close": 11.548894, "volume": 12651890}, "trend_line": 9.337791, "activity_lines": {"activity_5": 11.126965, "activity_10": 10.563477, "activity_20": 10.310929, "activity_30": 9.908185}, "trend_signal": 1, "fair_value": 7.807988, "relative_strength": 11.013668, "rate_of_change": 1.2296128287176606, "market_dynamics": 0.124053, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.395929, "high": 11.99823, "low": 11.395929, "close": 11.821363, "volume": 9905942}, "trend_line": 9.462158, "activity_lines": {"activity_5": 11.440225, "activity_10": 10.858062, "activity_20": 10.484422, "activity_30": 10.068416}, "trend_signal": 1, "fair_value": 7.851663, "relative_strength": 11.372706, "rate_of_change": 1.3318674620153872, "market_dynamics": 0.224463, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.850046, "high": 12.017351, "low": 11.362468, "close": 11.438951, "volume": 7570380}, "trend_line": 9.571731, "activity_lines": {"activity_5": 11.507785, "activity_10": 11.053452, "activity_20": 10.605545, "activity_30": 10.195951}, "trend_signal": 1, "fair_value": 7.890616, "relative_strength": 9.187127, "rate_of_change": 1.1580127915851675, "market_dynamics": 0.165035, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.520214, "high": 11.639718, "low": 11.080438, "close": 11.109118, "volume": 11311998}, "trend_line": 9.680488, "activity_lines": {"activity_5": 11.404214, "activity_10": 11.147623, "activity_20": 10.683991, "activity_30": 10.295137}, "trend_signal": 1, "fair_value": 7.927964, "relative_strength": 8.451339, "rate_of_change": 1.1362312626629463, "market_dynamics": 0.146779, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.042197, "high": 11.501092, "low": 10.83665, "close": 11.501092, "volume": 8934255}, "trend_line": 9.806655, "activity_lines": {"activity_5": 11.430027, "activity_10": 11.276829, "activity_20": 10.789551, "activity_30": 10.412595}, "trend_signal": 1, "fair_value": 7.969565, "relative_strength": 9.983218, "rate_of_change": 1.3033123949949508, "market_dynamics": 0.150428, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.515433, "high": 11.692299, "low": 11.262084, "close": 11.591915, "volume": 7768233}, "trend_line": 9.932685, "activity_lines": {"activity_5": 11.466037, "activity_10": 11.385586, "activity_20": 10.891944, "activity_30": 10.527773}, "trend_signal": 1, "fair_value": 8.012236, "relative_strength": 11.368036, "rate_of_change": 1.2851476879731172, "market_dynamics": 0.287231, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.611037, "high": 12.046033, "low": 11.611037, "close": 11.620597, "volume": 7166063}, "trend_line": 10.047629, "activity_lines": {"activity_5": 11.508741, "activity_10": 11.464415, "activity_20": 10.985484, "activity_30": 10.636671}, "trend_signal": 1, "fair_value": 8.057297, "relative_strength": 10.968796, "rate_of_change": 1.15722989302491, "market_dynamics": 0.565607, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.424609, "high": 11.730541, "low": 11.324226, "close": 11.324226, "volume": 7933755}, "trend_line": 10.156171, "activity_lines": {"activity_5": 11.466038, "activity_10": 11.460765, "activity_20": 11.041745, "activity_30": 10.719032}, "trend_signal": 1, "fair_value": 8.099419, "relative_strength": 10.147879, "rate_of_change": 1.0802747593486972, "market_dynamics": 0.698898, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.290765, "high": 12.27548, "low": 11.104338, "close": 12.055592, "volume": 7757982}, "trend_line": 10.290084, "activity_lines": {"activity_5": 11.674772, "activity_10": 11.575489, "activity_20": 11.164009, "activity_30": 10.841575}, "trend_signal": 1, "fair_value": 8.147089, "relative_strength": 12.656864, "rate_of_change": 1.31853825619911, "market_dynamics": 0.876669, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.318502, "high": 12.428446, "low": 10.788846, "close": 10.999174, "volume": 10863744}, "trend_line": 10.388287, "activity_lines": {"activity_5": 11.468268, "activity_10": 11.480581, "activity_20": 11.182385, "activity_30": 10.887323}, "trend_signal": 1, "fair_value": 8.186427, "relative_strength": 7.066421, "rate_of_change": 0.9543459509174058, "market_dynamics": 0.648991, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.171262, "high": 12.203779, "low": 11.171262, "close": 12.170317, "volume": 10196939}, "trend_line": 10.520873, "activity_lines": {"activity_5": 11.685607, "activity_10": 11.602258, "activity_20": 11.311614, "activity_30": 11.002293}, "trend_signal": 1, "fair_value": 8.232774, "relative_strength": 14.128928, "rate_of_change": 1.2763028206671598, "market_dynamics": 0.5239, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.227679, "high": 12.715256, "low": 12.203779, "close": 12.581411, "volume": 4660442}, "trend_line": 10.657852, "activity_lines": {"activity_5": 12.001417, "activity_10": 11.787381, "activity_20": 11.473444, "activity_30": 11.135231}, "trend_signal": 1, "fair_value": 8.282477, "relative_strength": 14.666564, "rate_of_change": 1.3019737050337952, "market_dynamics": 0.512168, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.614872, "high": 12.700916, "low": 12.203778, "close": 12.610092, "volume": 4739849}, "trend_line": 10.775739, "activity_lines": {"activity_5": 12.262733, "activity_10": 11.9639, "activity_20": 11.626617, "activity_30": 11.261182}, "trend_signal": 1, "fair_value": 8.332927, "relative_strength": 15.330087, "rate_of_change": 1.1061046822567966, "market_dynamics": 0.401807, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.590972, "high": 12.734377, "low": 12.031692, "close": 12.084274, "volume": 8338468}, "trend_line": 10.879762, "activity_lines": {"activity_5": 12.263052, "activity_10": 12.023522, "activity_20": 11.713333, "activity_30": 11.345603}, "trend_signal": 1, "fair_value": 8.377502, "relative_strength": 14.524716, "rate_of_change": 0.9653444650060636, "market_dynamics": 0.456981, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.280261, "high": 12.476248, "low": 12.112955, "close": 12.351963, "volume": 7794823}, "trend_line": 10.990845, "activity_lines": {"activity_5": 12.350688, "activity_10": 12.114084, "activity_20": 11.811409, "activity_30": 11.440584}, "trend_signal": 1, "fair_value": 8.419125, "relative_strength": 16.415894, "rate_of_change": 1.0210057903840242, "market_dynamics": 0.350892, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.466687, "high": 13.09289, "low": 12.423666, "close": 12.858662, "volume": 11198617}, "trend_line": 11.114164, "activity_lines": {"activity_5": 12.517039, "activity_10": 12.281304, "activity_20": 11.94401, "activity_30": 11.561089}, "trend_signal": 1, "fair_value": 8.464421, "relative_strength": 19.367591, "rate_of_change": 1.1220156411995656, "market_dynamics": 0.448783, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.954266, "high": 13.002067, "low": 12.552731, "close": 12.829981, "volume": 11784707}, "trend_line": 11.217844, "activity_lines": {"activity_5": 12.627939, "activity_10": 12.420276, "activity_20": 12.058643, "activity_30": 11.671786}, "trend_signal": 1, "fair_value": 8.506965, "relative_strength": 21.295645, "rate_of_change": 0.932863686373522, "market_dynamics": 0.579053, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8252, "high": 13.575687, "low": 12.705696, "close": 13.288877, "volume": 7748601}, "trend_line": 11.308891, "activity_lines": {"activity_5": 12.875233, "activity_10": 12.620696, "activity_20": 12.203732, "activity_30": 11.805401}, "trend_signal": 1, "fair_value": 8.557214, "relative_strength": 21.618306, "rate_of_change": 0.8116265478464458, "market_dynamics": 0.819386, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.260195, "high": 14.220355, "low": 12.997286, "close": 14.152246, "volume": 10566176}, "trend_line": 11.401718, "activity_lines": {"activity_5": 13.365065, "activity_10": 12.942371, "activity_20": 12.417868, "activity_30": 11.988844}, "trend_signal": 1, "fair_value": 8.60972, "relative_strength": 26.027591, "rate_of_change": 0.820832033839583, "market_dynamics": 1.190315, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.045217, "high": 14.200896, "low": 13.544122, "close": 13.558718, "volume": 9376545}, "trend_line": 11.49183, "activity_lines": {"activity_5": 13.519189, "activity_10": 13.11801, "activity_20": 12.560895, "activity_30": 12.128005}, "trend_signal": 1, "fair_value": 8.656119, "relative_strength": 21.506239, "rate_of_change": 0.7903370351731162, "market_dynamics": 1.289235, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.573312, "high": 13.767912, "low": 12.639235, "close": 12.639235, "volume": 10960040}, "trend_line": 11.553309, "activity_lines": {"activity_5": 13.286368, "activity_10": 13.079934, "activity_20": 12.60512, "activity_30": 12.202031}, "trend_signal": 1, "fair_value": 8.698597, "relative_strength": 14.180931, "rate_of_change": 0.5349800684486307, "market_dynamics": 1.116505, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.809509, "high": 13.106274, "low": 12.66356, "close": 13.077084, "volume": 9151778}, "trend_line": 11.649554, "activity_lines": {"activity_5": 13.214126, "activity_10": 13.112941, "activity_20": 12.685853, "activity_30": 12.300339}, "trend_signal": 1, "fair_value": 8.744083, "relative_strength": 14.218487, "rate_of_change": 0.8330513794792443, "market_dynamics": 0.92476, "expectation": {"probability": 59.3347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.125733, "high": 14.011161, "low": 13.052759, "close": 13.801968, "volume": 6847090}, "trend_line": 11.803944, "activity_lines": {"activity_5": 13.367038, "activity_10": 13.268733, "activity_20": 12.829642, "activity_30": 12.439205}, "trend_signal": 1, "fair_value": 8.792466, "relative_strength": 18.649145, "rate_of_change": 1.3252867878032013, "market_dynamics": 0.624924, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.840887, "high": 14.53658, "low": 13.636558, "close": 14.346846, "volume": 11077703}, "trend_line": 11.978296, "activity_lines": {"activity_5": 13.667369, "activity_10": 13.501923, "activity_20": 13.014073, "activity_30": 12.603263}, "trend_signal": 1, "fair_value": 8.845879, "relative_strength": 21.075388, "rate_of_change": 1.4770656316227926, "market_dynamics": 0.73986, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.59496, "high": 15.363627, "low": 14.50739, "close": 15.290653, "volume": 12455305}, "trend_line": 12.172377, "activity_lines": {"activity_5": 14.26933, "activity_10": 13.865577, "activity_20": 13.272972, "activity_30": 12.816963}, "trend_signal": 1, "fair_value": 8.903571, "relative_strength": 24.393936, "rate_of_change": 1.6202721989838857, "market_dynamics": 1.142663, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.232272, "high": 15.319842, "low": 14.186301, "close": 14.872264, "volume": 10994166}, "trend_line": 12.346151, "activity_lines": {"activity_5": 14.616366, "activity_10": 14.099729, "activity_20": 13.473979, "activity_30": 12.99115}, "trend_signal": 1, "fair_value": 8.960395, "relative_strength": 21.871395, "rate_of_change": 1.4276094143321527, "market_dynamics": 1.476642, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.178758, "high": 15.640933, "low": 15.091189, "close": 15.529037, "volume": 13191404}, "trend_line": 12.528855, "activity_lines": {"activity_5": 15.033457, "activity_10": 14.416683, "activity_20": 13.721915, "activity_30": 13.196497}, "trend_signal": 1, "fair_value": 9.019509, "relative_strength": 19.817241, "rate_of_change": 1.4798458240142964, "market_dynamics": 1.824597, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.543632, "high": 15.976615, "low": 15.412278, "close": 15.431737, "volume": 8646474}, "trend_line": 12.692541, "activity_lines": {"activity_5": 15.254652, "activity_10": 14.666873, "activity_20": 13.941972, "activity_30": 13.38378}, "trend_signal": 1, "fair_value": 9.075899, "relative_strength": 19.037435, "rate_of_change": 1.306472139712689, "market_dynamics": 1.754089, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.485252, "high": 15.820937, "low": 15.222543, "close": 15.290653, "volume": 10270812}, "trend_line": 12.832563, "activity_lines": {"activity_5": 15.320167, "activity_10": 14.85245, "activity_20": 14.129034, "activity_30": 13.5514}, "trend_signal": 1, "fair_value": 9.129315, "relative_strength": 16.053187, "rate_of_change": 1.103183357847732, "market_dynamics": 1.629312, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.290653, "high": 16.07878, "low": 15.266327, "close": 16.00094, "volume": 11189032}, "trend_line": 12.992596, "activity_lines": {"activity_5": 15.559524, "activity_10": 15.146472, "activity_20": 14.368337, "activity_30": 13.755811}, "trend_signal": 1, "fair_value": 9.185068, "relative_strength": 18.339507, "rate_of_change": 1.2470852471170437, "market_dynamics": 1.640156, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.039861, "high": 16.039861, "low": 15.626336, "close": 15.986346, "volume": 3206586}, "trend_line": 13.140511, "activity_lines": {"activity_5": 15.746664, "activity_10": 15.393437, "activity_20": 14.582432, "activity_30": 13.948956}, "trend_signal": 1, "fair_value": 9.240334, "relative_strength": 17.972245, "rate_of_change": 1.138456086835913, "market_dynamics": 1.480116, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.937695, "high": 16.258783, "low": 15.699312, "close": 16.258783, "volume": 3872062}, "trend_line": 13.288425, "activity_lines": {"activity_5": 15.950344, "activity_10": 15.629078, "activity_20": 14.804302, "activity_30": 14.150135}, "trend_signal": 1, "fair_value": 9.294111, "relative_strength": 18.112619, "rate_of_change": 1.1256335465188538, "market_dynamics": 1.409346, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.346354, "high": 16.589604, "low": 15.957155, "close": 16.28311, "volume": 8352961}, "trend_line": 13.449897, "activity_lines": {"activity_5": 16.113484, "activity_10": 15.811294, "activity_20": 15.010977, "activity_30": 14.343341}, "trend_signal": 1, "fair_value": 9.350155, "relative_strength": 18.029418, "rate_of_change": 1.2151327188888061, "market_dynamics": 1.33666, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.156619, "high": 16.540954, "low": 16.034994, "close": 16.380409, "volume": 6126687}, "trend_line": 13.625607, "activity_lines": {"activity_5": 16.252298, "activity_10": 15.966089, "activity_20": 15.209429, "activity_30": 14.532406}, "trend_signal": 1, "fair_value": 9.40625, "relative_strength": 18.010042, "rate_of_change": 1.3064040564771646, "market_dynamics": 1.233333, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.064187, "high": 16.443655, "low": 15.592281, "close": 16.171217, "volume": 11673271}, "trend_line": 13.781278, "activity_lines": {"activity_5": 16.248731, "activity_10": 16.045875, "activity_20": 15.367499, "activity_30": 14.696639}, "trend_signal": 1, "fair_value": 9.45781, "relative_strength": 16.986642, "rate_of_change": 1.1424885511522525, "market_dynamics": 1.342325, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.185811, "high": 16.779339, "low": 16.117702, "close": 16.682039, "volume": 7069948}, "trend_line": 13.950948, "activity_lines": {"activity_5": 16.404086, "activity_10": 16.202528, "activity_20": 15.556033, "activity_30": 14.883785}, "trend_signal": 1, "fair_value": 9.514003, "relative_strength": 17.888366, "rate_of_change": 1.2311630314692148, "market_dynamics": 1.391399, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.482575, "high": 17.445843, "low": 16.08851, "close": 16.531223, "volume": 7998218}, "trend_line": 14.114636, "activity_lines": {"activity_5": 16.46279, "activity_10": 16.298855, "activity_20": 15.711996, "activity_30": 15.050254}, "trend_signal": 1, "fair_value": 9.568731, "relative_strength": 14.788103, "rate_of_change": 1.1733109463242246, "market_dynamics": 1.348704, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.540953, "high": 16.818257, "low": 15.052269, "close": 15.212813, "volume": 13558410}, "trend_line": 14.244255, "activity_lines": {"activity_5": 16.063861, "activity_10": 16.137249, "activity_20": 15.724772, "activity_30": 15.121104}, "trend_signal": 1, "fair_value": 9.614392, "relative_strength": 9.227653, "rate_of_change": 0.9183304479123651, "market_dynamics": 0.887094, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.490117, "high": 16.326896, "low": 15.203083, "close": 16.24419, "volume": 7585316}, "trend_line": 14.383875, "activity_lines": {"activity_5": 16.080078, "activity_10": 16.167146, "activity_20": 15.826612, "activity_30": 15.250132}, "trend_signal": 1, "fair_value": 9.666059, "relative_strength": 14.001427, "rate_of_change": 0.9801846428612726, "market_dynamics": 0.313385, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.380409, "high": 16.677173, "low": 15.81607, "close": 16.088511, "volume": 9780501}, "trend_line": 14.55352, "activity_lines": {"activity_5": 16.053483, "activity_10": 16.151401, "activity_20": 15.903664, "activity_30": 15.360109}, "trend_signal": 1, "fair_value": 9.71466, "relative_strength": 11.350838, "rate_of_change": 1.179410972356204, "market_dynamics": -0.155536, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.989024, "high": 15.636067, "low": 14.531715, "close": 14.784694, "volume": 19944939}, "trend_line": 14.640666, "activity_lines": {"activity_5": 15.597796, "activity_10": 15.897007, "activity_20": 15.844497, "activity_30": 15.375023}, "trend_signal": 1, "fair_value": 9.757035, "relative_strength": 7.236478, "rate_of_change": 0.5987967172202933, "market_dynamics": -0.604804, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.49766, "high": 15.782015, "low": 14.33225, "close": 15.149568, "volume": 10230892}, "trend_line": 14.726271, "activity_lines": {"activity_5": 15.390223, "activity_10": 15.730801, "activity_20": 15.809863, "activity_30": 15.407856}, "trend_signal": 1, "fair_value": 9.806683, "relative_strength": 10.315806, "rate_of_change": 0.5847070071812378, "market_dynamics": -0.711002, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.847939, "high": 15.718772, "low": 14.726314, "close": 14.740909, "volume": 13119940}, "trend_line": 14.797298, "activity_lines": {"activity_5": 15.138541, "activity_10": 15.510462, "activity_20": 15.72644, "activity_30": 15.4088}, "trend_signal": 1, "fair_value": 9.853584, "relative_strength": 11.492293, "rate_of_change": 0.4823149051107307, "market_dynamics": -0.785578, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4782, "high": 15.577687, "low": 14.371171, "close": 14.974429, "volume": 10041361}, "trend_line": 14.893637, "activity_lines": {"activity_5": 14.996159, "activity_10": 15.36062, "activity_20": 15.660785, "activity_30": 15.420228}, "trend_signal": 1, "fair_value": 9.900114, "relative_strength": 11.846772, "rate_of_change": 0.6510580512739583, "market_dynamics": -0.92891, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.862533, "high": 15.494982, "low": 14.51712, "close": 15.271193, "volume": 18809186}, "trend_line": 14.990945, "activity_lines": {"activity_5": 15.037349, "activity_10": 15.290299, "activity_20": 15.620406, "activity_30": 15.444586}, "trend_signal": 1, "fair_value": 9.948197, "relative_strength": 11.840761, "rate_of_change": 0.65335283785955, "market_dynamics": -0.865611, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.412277, "high": 16.19554, "low": 15.066863, "close": 15.98148, "volume": 10002919}, "trend_line": 15.095038, "activity_lines": {"activity_5": 15.36979, "activity_10": 15.365485, "activity_20": 15.647766, "activity_30": 15.508492}, "trend_signal": 1, "fair_value": 9.999316, "relative_strength": 10.865869, "rate_of_change": 0.6943725028675688, "market_dynamics": -0.774204, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.854991, "high": 16.832853, "low": 15.699312, "close": 16.58474, "volume": 11028387}, "trend_line": 15.220197, "activity_lines": {"activity_5": 15.823531, "activity_10": 15.563092, "activity_20": 15.727297, "activity_30": 15.604602}, "trend_signal": 1, "fair_value": 10.054524, "relative_strength": 12.33369, "rate_of_change": 0.8291400127644596, "market_dynamics": -0.599, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.385275, "high": 16.652848, "low": 15.67, "close": 15.81, "volume": 8724238}, "trend_line": 15.304235, "activity_lines": {"activity_5": 15.923348, "activity_10": 15.618864, "activity_20": 15.728016, "activity_30": 15.642653}, "trend_signal": 1, "fair_value": 10.106167, "relative_strength": 12.760918, "rate_of_change": 0.5521479124087527, "market_dynamics": -0.513511, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.89, "high": 16.74, "low": 15.635, "close": 16.74, "volume": 8003578}, "trend_line": 15.390493, "activity_lines": {"activity_5": 16.261892, "activity_10": 15.832869, "activity_20": 15.815505, "activity_30": 15.735283}, "trend_signal": 1, "fair_value": 10.166211, "relative_strength": 15.574588, "rate_of_change": 0.5636217687457037, "market_dynamics": -0.425323, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.035, "high": 17.245001, "low": 16.355, "close": 16.66, "volume": 9843708}, "trend_line": 15.493869, "activity_lines": {"activity_5": 16.456064, "activity_10": 16.023315, "activity_20": 15.888474, "activity_30": 15.817187}, "trend_signal": 1, "fair_value": 10.224243, "relative_strength": 13.213086, "rate_of_change": 0.6716873851929291, "market_dynamics": -0.282862, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.764999, "high": 16.885, "low": 16.4, "close": 16.565001, "volume": 8106151}, "trend_line": 15.624728, "activity_lines": {"activity_5": 16.525983, "activity_10": 16.186096, "activity_20": 15.949257, "activity_30": 15.886292}, "trend_signal": 1, "fair_value": 10.281665, "relative_strength": 14.869377, "rate_of_change": 0.8445856874096402, "market_dynamics": -0.240777, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.450001, "high": 17.514999, "low": 16.450001, "close": 17.389999, "volume": 12507738}, "trend_line": 15.768492, "activity_lines": {"activity_5": 16.832, "activity_10": 16.466508, "activity_20": 16.085855, "activity_30": 16.000181}, "trend_signal": 1, "fair_value": 10.345298, "relative_strength": 14.339111, "rate_of_change": 0.9201056171985899, "market_dynamics": 0.144242, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.795, "low": 17.209999, "close": 17.434999, "volume": 13474607}, "trend_line": 15.889593, "activity_lines": {"activity_5": 17.099333, "activity_10": 16.714367, "activity_20": 16.221352, "activity_30": 16.107697}, "trend_signal": 1, "fair_value": 10.40743, "relative_strength": 12.285502, "rate_of_change": 0.7679935405364029, "market_dynamics": 0.382916, "expectation": {"probability": 56.7753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f26411-e558-44e0-9ca1-23acb80cf5d9/", "share_image": "https://sharemaestro.com/terminal/98f26411-e558-44e0-9ca1-23acb80cf5d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}