{"ticker": {"uuid": "98f32131-5e29-4c5a-9d02-de600bd90ad4", "symbol": "FLESA", "name": "Franklin Euro Short Maturity UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLESA rose 0.45%, moving from 27.68 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 71.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.855, "high": 27.855, "low": 27.76, "close": 27.805, "volume": 91931}, "trend_line": 27.671667, "activity_lines": {"activity_5": 27.788333, "activity_10": 27.770364, "activity_20": 27.738833, "activity_30": 27.71157}, "trend_signal": 1, "fair_value": 26.738942, "relative_strength": -11.820959, "rate_of_change": 0.019879877107652242, "market_dynamics": 0.104249, "expectation": {"probability": 71.868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.275, "high": 25.325001, "low": 25.264999, "close": 25.264999, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 25.251999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.230714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.264999, "high": 25.290001, "low": 25.264999, "close": 25.280001, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": 25.264333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.280001, "high": 25.305, "low": 25.27, "close": 25.305, "volume": 10473}, "trend_line": null, "activity_lines": {"activity_5": 25.280333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.309999, "high": 25.32, "low": 25.290001, "close": 25.305, "volume": 13273}, "trend_line": null, "activity_lines": {"activity_5": 25.291333, "activity_10": 25.270091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.305, "high": 25.33, "low": 25.290001, "close": 25.315001, "volume": 28749}, "trend_line": null, "activity_lines": {"activity_5": 25.302334, "activity_10": 25.281818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.32, "high": 25.360001, "low": 25.32, "close": 25.35, "volume": 9858}, "trend_line": null, "activity_lines": {"activity_5": 25.321, "activity_10": 25.297636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.35, "high": 25.375, "low": 25.344999, "close": 25.360001, "volume": 12816}, "trend_line": null, "activity_lines": {"activity_5": 25.337334, "activity_10": 25.312728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.375, "high": 25.389999, "low": 25.365, "close": 25.395, "volume": 46915}, "trend_line": null, "activity_lines": {"activity_5": 25.36, "activity_10": 25.331455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.395, "high": 25.405001, "low": 25.379999, "close": 25.41, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 25.381667, "activity_10": 25.349909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.415001, "high": 25.450001, "low": 25.4, "close": 25.455, "volume": 4668}, "trend_line": null, "activity_lines": {"activity_5": 25.411333, "activity_10": 25.373728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.440001, "high": 25.455, "low": 25.415001, "close": 25.424999, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 25.421666, "activity_10": 25.388455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.455, "high": 25.48, "low": 25.43, "close": 25.469999, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 25.441999, "activity_10": 25.408454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.465, "high": 25.5, "low": 25.455, "close": 25.49, "volume": 23378}, "trend_line": null, "activity_lines": {"activity_5": 25.461666, "activity_10": 25.428636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.475, "close": 25.49, "volume": 3395}, "trend_line": null, "activity_lines": {"activity_5": 25.475, "activity_10": 25.445454, "activity_20": 25.3855, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.51, "high": 25.52, "low": 25.475, "close": 25.49, "volume": 9167}, "trend_line": null, "activity_lines": {"activity_5": 25.483, "activity_10": 25.458909, "activity_20": 25.400428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.495001, "high": 25.525, "low": 25.485001, "close": 25.514999, "volume": 2362}, "trend_line": null, "activity_lines": {"activity_5": 25.497, "activity_10": 25.473727, "activity_20": 25.416309, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.535, "high": 25.535, "low": 25.51, "close": 25.450001, "volume": 3238}, "trend_line": null, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.473727, "activity_20": 25.424548, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.525, "high": 25.605, "low": 25.525, "close": 25.424999, "volume": 12312}, "trend_line": null, "activity_lines": {"activity_5": 25.462666, "activity_10": 25.467545, "activity_20": 25.429262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.58, "high": 25.6, "low": 25.559999, "close": 25.584999, "volume": 15405}, "trend_line": null, "activity_lines": {"activity_5": 25.499666, "activity_10": 25.489909, "activity_20": 25.448285, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.605, "high": 25.610001, "low": 25.59, "close": 25.594999, "volume": 5475}, "trend_line": null, "activity_lines": {"activity_5": 25.533666, "activity_10": 25.510909, "activity_20": 25.46669, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.594999, "high": 25.625, "low": 25.594999, "close": 25.620001, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 25.569, "activity_10": 25.533909, "activity_20": 25.485857, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.629999, "high": 25.68, "low": 25.629999, "close": 25.645, "volume": 14510}, "trend_line": null, "activity_lines": {"activity_5": 25.605667, "activity_10": 25.557909, "activity_20": 25.505714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.629999, "high": 25.655001, "low": 25.625, "close": 25.645, "volume": 7590}, "trend_line": null, "activity_lines": {"activity_5": 25.629333, "activity_10": 25.578727, "activity_20": 25.523833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.069466, "expectation": {"probability": 70.8263, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.639999, "high": 25.674999, "low": 25.615, "close": 25.690001, "volume": 13411}, "trend_line": 25.410833, "activity_lines": {"activity_5": 25.653334, "activity_10": 25.604909, "activity_20": 25.544619, "activity_30": 25.489086}, "trend_signal": 1, "fair_value": 25.410833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.472691, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.68, "high": 25.695, "low": 25.67, "close": 25.684999, "volume": 6548}, "trend_line": 25.427333, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.626545, "activity_20": 25.563095, "activity_30": 25.506774}, "trend_signal": 1, "fair_value": 25.419677, "relative_strength": null, "rate_of_change": 0.06493293627958055, "market_dynamics": 1.462556, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.705, "high": 25.75, "low": 25.690001, "close": 25.725, "volume": 3261}, "trend_line": 25.4445, "activity_lines": {"activity_5": 25.691333, "activity_10": 25.651909, "activity_20": 25.583619, "activity_30": 25.525978}, "trend_signal": 1, "fair_value": 25.429219, "relative_strength": null, "rate_of_change": 0.06751396223898352, "market_dynamics": 1.369, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.75, "high": 25.780001, "low": 25.74, "close": 25.77, "volume": 13879}, "trend_line": 25.463167, "activity_lines": {"activity_5": 25.722, "activity_10": 25.681636, "activity_20": 25.606643, "activity_30": 25.546978}, "trend_signal": 1, "fair_value": 25.439545, "relative_strength": null, "rate_of_change": 0.07336359527598146, "market_dynamics": 1.527048, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.780001, "high": 25.809999, "low": 25.764999, "close": 25.805, "volume": 4372}, "trend_line": 25.482333, "activity_lines": {"activity_5": 25.756, "activity_10": 25.711909, "activity_20": 25.631047, "activity_30": 25.569032}, "trend_signal": 1, "fair_value": 25.450294, "relative_strength": null, "rate_of_change": 0.07526950594952315, "market_dynamics": 1.511856, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.809999, "high": 25.844999, "low": 25.809999, "close": 25.860001, "volume": 1178}, "trend_line": 25.5025, "activity_lines": {"activity_5": 25.797667, "activity_10": 25.745273, "activity_20": 25.658738, "activity_30": 25.593398}, "trend_signal": 1, "fair_value": 25.462, "relative_strength": null, "rate_of_change": 0.0791411053297228, "market_dynamics": 1.611646, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.855, "high": 25.879999, "low": 25.855, "close": 25.870001, "volume": 3354}, "trend_line": 25.523, "activity_lines": {"activity_5": 25.831334, "activity_10": 25.775455, "activity_20": 25.685238, "activity_30": 25.617108}, "trend_signal": 1, "fair_value": 25.473333, "relative_strength": null, "rate_of_change": 0.08038427605136127, "market_dynamics": 1.712825, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.879999, "high": 25.889999, "low": 25.870001, "close": 25.905001, "volume": 3235}, "trend_line": 25.544333, "activity_lines": {"activity_5": 25.864334, "activity_10": 25.807, "activity_20": 25.713095, "activity_30": 25.641753}, "trend_signal": 1, "fair_value": 25.485, "relative_strength": null, "rate_of_change": 0.08358343454923811, "market_dynamics": 1.690749, "expectation": {"probability": 72.0174, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.91, "high": 25.93, "low": 25.879999, "close": 25.924999, "volume": 6902}, "trend_line": 25.565833, "activity_lines": {"activity_5": 25.892, "activity_10": 25.837, "activity_20": 25.740572, "activity_30": 25.666312}, "trend_signal": 1, "fair_value": 25.496579, "relative_strength": null, "rate_of_change": 0.0841673963457947, "market_dynamics": 1.892669, "expectation": {"probability": 73.7805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.924999, "high": 25.950001, "low": 25.924999, "close": 25.940001, "volume": 2311}, "trend_line": 25.587, "activity_lines": {"activity_5": 25.914334, "activity_10": 25.864637, "activity_20": 25.76731, "activity_30": 25.690452}, "trend_signal": 1, "fair_value": 25.507949, "relative_strength": null, "rate_of_change": 0.08279409475919826, "market_dynamics": 2.018613, "expectation": {"probability": 75.3346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.940001, "high": 25.965, "low": 25.934999, "close": 25.975, "volume": 4740}, "trend_line": 25.609333, "activity_lines": {"activity_5": 25.939334, "activity_10": 25.893273, "activity_20": 25.795238, "activity_30": 25.715484}, "trend_signal": 1, "fair_value": 25.519625, "relative_strength": null, "rate_of_change": 0.08728260444756993, "market_dynamics": 2.185404, "expectation": {"probability": 76.7148, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.995001, "high": 26.0, "low": 25.959999, "close": 25.975, "volume": 5453}, "trend_line": 25.631333, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.916728, "activity_20": 25.820857, "activity_30": 25.739075}, "trend_signal": 1, "fair_value": 25.530732, "relative_strength": null, "rate_of_change": 0.0859061811566979, "market_dynamics": 2.306344, "expectation": {"probability": 88.5387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.98, "high": 26.004999, "low": 25.93, "close": 26.004999, "volume": 19902}, "trend_line": 25.653167, "activity_lines": {"activity_5": 25.977, "activity_10": 25.940364, "activity_20": 25.847024, "activity_30": 25.763183}, "trend_signal": 1, "fair_value": 25.542024, "relative_strength": null, "rate_of_change": 0.08518480096215969, "market_dynamics": 2.385049, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.014999, "high": 26.065001, "low": 25.950001, "close": 26.02, "volume": 3942}, "trend_line": 25.675167, "activity_lines": {"activity_5": 25.995666, "activity_10": 25.961636, "activity_20": 25.872286, "activity_30": 25.786849}, "trend_signal": 1, "fair_value": 25.553139, "relative_strength": null, "rate_of_change": 0.08575939181309843, "market_dynamics": 2.434201, "expectation": {"probability": 75.0779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.025, "high": 26.045, "low": 26.014999, "close": 26.035, "volume": 6748}, "trend_line": 25.6965, "activity_lines": {"activity_5": 26.013, "activity_10": 25.981091, "activity_20": 25.896262, "activity_30": 25.810065}, "trend_signal": 1, "fair_value": 25.564091, "relative_strength": null, "rate_of_change": 0.08308806715844164, "market_dynamics": 2.436675, "expectation": {"probability": 76.2259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.055, "high": 26.07, "low": 26.040001, "close": 26.075001, "volume": 5171}, "trend_line": 25.718667, "activity_lines": {"activity_5": 26.037334, "activity_10": 26.003636, "activity_20": 25.921143, "activity_30": 25.834484}, "trend_signal": 1, "fair_value": 25.575444, "relative_strength": null, "rate_of_change": 0.08626466639425448, "market_dynamics": 2.333952, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.059999, "high": 26.1, "low": 26.059999, "close": 26.084999, "volume": 7947}, "trend_line": 25.739667, "activity_lines": {"activity_5": 26.058333, "activity_10": 26.024091, "activity_20": 25.944643, "activity_30": 25.858118}, "trend_signal": 1, "fair_value": 25.586522, "relative_strength": null, "rate_of_change": 0.08165275439819955, "market_dynamics": 2.070676, "expectation": {"probability": 78.2313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.105, "high": 26.139999, "low": 26.075001, "close": 26.110001, "volume": 8678}, "trend_line": 25.7625, "activity_lines": {"activity_5": 26.080334, "activity_10": 26.045182, "activity_20": 25.968191, "activity_30": 25.882011}, "trend_signal": 1, "fair_value": 25.59766, "relative_strength": null, "rate_of_change": 0.08870744132003941, "market_dynamics": 1.838742, "expectation": {"probability": 79.1123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.115, "high": 26.145, "low": 26.1, "close": 26.139999, "volume": 7722}, "trend_line": 25.784833, "activity_lines": {"activity_5": 26.105333, "activity_10": 26.068, "activity_20": 25.992262, "activity_30": 25.906366}, "trend_signal": 1, "fair_value": 25.608958, "relative_strength": null, "rate_of_change": 0.08668801552644237, "market_dynamics": 1.589006, "expectation": {"probability": 79.9247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.145, "high": 26.174999, "low": 26.135, "close": 26.165001, "volume": 12047}, "trend_line": 25.807333, "activity_lines": {"activity_5": 26.130667, "activity_10": 26.091455, "activity_20": 26.016357, "activity_30": 25.930893}, "trend_signal": 1, "fair_value": 25.620306, "relative_strength": null, "rate_of_change": 0.08726060005896044, "market_dynamics": 1.570718, "expectation": {"probability": 80.6763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.18, "high": 26.215, "low": 26.165001, "close": 26.195, "volume": 3978}, "trend_line": 25.830833, "activity_lines": {"activity_5": 26.157333, "activity_10": 26.116273, "activity_20": 26.040833, "activity_30": 25.955903}, "trend_signal": 1, "fair_value": 25.6318, "relative_strength": null, "rate_of_change": 0.09105938998035373, "market_dynamics": 1.558529, "expectation": {"probability": 81.3737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.190001, "high": 26.24, "low": 26.190001, "close": 26.235001, "volume": 14363}, "trend_line": 25.855667, "activity_lines": {"activity_5": 26.189334, "activity_10": 26.144364, "activity_20": 26.066714, "activity_30": 25.981979}, "trend_signal": 1, "fair_value": 25.643627, "relative_strength": null, "rate_of_change": 0.09614091810357808, "market_dynamics": 1.723693, "expectation": {"probability": 82.0225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 26.174999, "close": 26.219999, "volume": 2455}, "trend_line": 25.879167, "activity_lines": {"activity_5": 26.206333, "activity_10": 26.165, "activity_20": 26.088548, "activity_30": 26.005484}, "trend_signal": 1, "fair_value": 25.654712, "relative_strength": -11.124768, "rate_of_change": 0.09088916561308792, "market_dynamics": 1.891828, "expectation": {"probability": 90.583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.225, "high": 26.245001, "low": 26.200001, "close": 26.219999, "volume": 11948}, "trend_line": 25.904833, "activity_lines": {"activity_5": 26.216, "activity_10": 26.181727, "activity_20": 26.108024, "activity_30": 26.027473}, "trend_signal": 1, "fair_value": 25.665377, "relative_strength": -11.654031, "rate_of_change": 0.09917629883527965, "market_dynamics": 1.992318, "expectation": {"probability": 86.9023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.225, "high": 26.254999, "low": 26.205, "close": 26.23, "volume": 15944}, "trend_line": 25.931667, "activity_lines": {"activity_5": 26.223666, "activity_10": 26.196636, "activity_20": 26.126309, "activity_30": 26.048452}, "trend_signal": 1, "fair_value": 25.675833, "relative_strength": -9.704127, "rate_of_change": 0.10358684806036353, "market_dynamics": 2.114054, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.285, "high": 26.290001, "low": 26.23, "close": 26.26, "volume": 149001}, "trend_line": 25.954167, "activity_lines": {"activity_5": 26.237, "activity_10": 26.213454, "activity_20": 26.145429, "activity_30": 26.069634}, "trend_signal": 1, "fair_value": 25.686454, "relative_strength": -11.960558, "rate_of_change": 0.08676650058787524, "market_dynamics": 2.108371, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.26, "high": 26.315001, "low": 26.254999, "close": 26.290001, "volume": 15809}, "trend_line": 25.977333, "activity_lines": {"activity_5": 26.256, "activity_10": 26.232364, "activity_20": 26.1655, "activity_30": 26.091301}, "trend_signal": 1, "fair_value": 25.697232, "relative_strength": -13.370458, "rate_of_change": 0.08925734353177198, "market_dynamics": 2.066382, "expectation": {"probability": 83.876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.295, "high": 26.309999, "low": 26.245001, "close": 26.295, "volume": 3592}, "trend_line": 25.999833, "activity_lines": {"activity_5": 26.273, "activity_10": 26.248455, "activity_20": 26.184048, "activity_30": 26.111796}, "trend_signal": 1, "fair_value": 25.707719, "relative_strength": -10.706322, "rate_of_change": 0.08661397226573374, "market_dynamics": 1.871121, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.305, "high": 26.344999, "low": 26.275, "close": 26.315001, "volume": 19641}, "trend_line": 26.022167, "activity_lines": {"activity_5": 26.291667, "activity_10": 26.264818, "activity_20": 26.202643, "activity_30": 26.132129}, "trend_signal": 1, "fair_value": 25.71819, "relative_strength": -10.297329, "rate_of_change": 0.08590055174585445, "market_dynamics": 1.711759, "expectation": {"probability": 85.29, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.33, "high": 26.375, "low": 26.309999, "close": 26.33, "volume": 57538}, "trend_line": 26.045, "activity_lines": {"activity_5": 26.309, "activity_10": 26.280727, "activity_20": 26.22081, "activity_30": 26.151989}, "trend_signal": 1, "fair_value": 25.728559, "relative_strength": -10.335586, "rate_of_change": 0.08774442189999819, "market_dynamics": 1.571605, "expectation": {"probability": 85.9079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.34, "high": 26.379999, "low": 26.32, "close": 26.379999, "volume": 10262}, "trend_line": 26.068, "activity_lines": {"activity_5": 26.336333, "activity_10": 26.302727, "activity_20": 26.241881, "activity_30": 26.173602}, "trend_signal": 1, "fair_value": 25.739417, "relative_strength": -4.462423, "rate_of_change": 0.08830869648684847, "market_dynamics": 1.499808, "expectation": {"probability": 86.4759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.389999, "high": 26.43, "low": 26.370001, "close": 26.41, "volume": 298350}, "trend_line": 26.092167, "activity_lines": {"activity_5": 26.365667, "activity_10": 26.326818, "activity_20": 26.263881, "activity_30": 26.195667}, "trend_signal": 1, "fair_value": 25.75041, "relative_strength": -5.909516, "rate_of_change": 0.09270753414147037, "market_dynamics": 1.674027, "expectation": {"probability": 87.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.4, "high": 26.530001, "low": 26.389999, "close": 26.415001, "volume": 38623}, "trend_line": 26.115167, "activity_lines": {"activity_5": 26.388667, "activity_10": 26.348637, "activity_20": 26.284286, "activity_30": 26.216495}, "trend_signal": 1, "fair_value": 25.761129, "relative_strength": -5.236292, "rate_of_change": 0.08814906021412361, "market_dynamics": 1.723933, "expectation": {"probability": 87.485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.434999, "high": 26.51, "low": 26.385, "close": 26.43, "volume": 42510}, "trend_line": 26.137167, "activity_lines": {"activity_5": 26.408667, "activity_10": 26.369637, "activity_20": 26.304167, "activity_30": 26.236807}, "trend_signal": 1, "fair_value": 25.771746, "relative_strength": -7.225395, "rate_of_change": 0.08424223364147745, "market_dynamics": 1.739636, "expectation": {"probability": 87.935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.469999, "high": 26.514999, "low": 26.424999, "close": 26.459999, "volume": 16731}, "trend_line": 26.159, "activity_lines": {"activity_5": 26.431, "activity_10": 26.392273, "activity_20": 26.324952, "activity_30": 26.257634}, "trend_signal": 1, "fair_value": 25.7825, "relative_strength": -8.462354, "rate_of_change": 0.08353238895400303, "market_dynamics": 1.753111, "expectation": {"probability": 88.3539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.455, "high": 26.5, "low": 26.455, "close": 26.49, "volume": 33554}, "trend_line": 26.18, "activity_lines": {"activity_5": 26.454667, "activity_10": 26.416182, "activity_20": 26.346571, "activity_30": 26.278989}, "trend_signal": 1, "fair_value": 25.793385, "relative_strength": -7.157392, "rate_of_change": 0.08027829810008333, "market_dynamics": 1.670909, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.485001, "high": 26.530001, "low": 26.459999, "close": 26.514999, "volume": 17966}, "trend_line": 26.2015, "activity_lines": {"activity_5": 26.479333, "activity_10": 26.440454, "activity_20": 26.368595, "activity_30": 26.300602}, "trend_signal": 1, "fair_value": 25.804318, "relative_strength": -5.792859, "rate_of_change": 0.08212375859434543, "market_dynamics": 1.632942, "expectation": {"probability": 89.1099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.535, "high": 26.629999, "low": 26.52, "close": 26.6, "volume": 22972}, "trend_line": 26.224667, "activity_lines": {"activity_5": 26.525333, "activity_10": 26.476091, "activity_20": 26.396667, "activity_30": 26.326312}, "trend_signal": 1, "fair_value": 25.816194, "relative_strength": -0.064298, "rate_of_change": 0.08841860198843893, "market_dynamics": 1.691001, "expectation": {"probability": 89.4523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.545, "close": 26.58, "volume": 17533}, "trend_line": 26.2465, "activity_lines": {"activity_5": 26.552333, "activity_10": 26.502545, "activity_20": 26.4205, "activity_30": 26.349237}, "trend_signal": 1, "fair_value": 25.827426, "relative_strength": 0.754266, "rate_of_change": 0.08325367868351152, "market_dynamics": 1.761356, "expectation": {"probability": 88.6912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.57, "close": 26.594999, "volume": 21753}, "trend_line": 26.268333, "activity_lines": {"activity_5": 26.574333, "activity_10": 26.526909, "activity_20": 26.443666, "activity_30": 26.37172}, "trend_signal": 1, "fair_value": 25.838551, "relative_strength": -2.78039, "rate_of_change": 0.08318442458993514, "market_dynamics": 1.769523, "expectation": {"probability": 87.1183, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.6, "high": 26.645, "low": 26.584999, "close": 26.629999, "volume": 10385}, "trend_line": 26.290167, "activity_lines": {"activity_5": 26.598999, "activity_10": 26.552818, "activity_20": 26.468119, "activity_30": 26.395054}, "trend_signal": 1, "fair_value": 25.849857, "relative_strength": -4.165931, "rate_of_change": 0.08311909248296002, "market_dynamics": 1.869834, "expectation": {"probability": 87.3714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.59, "high": 26.655001, "low": 26.59, "close": 26.629999, "volume": 9235}, "trend_line": 26.312, "activity_lines": {"activity_5": 26.614333, "activity_10": 26.574181, "activity_20": 26.4905, "activity_30": 26.416978}, "trend_signal": 1, "fair_value": 25.860845, "relative_strength": -5.929841, "rate_of_change": 0.0830462583216032, "market_dynamics": 1.828347, "expectation": {"probability": 87.882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.645, "high": 26.684999, "low": 26.584999, "close": 26.674999, "volume": 32549}, "trend_line": 26.334333, "activity_lines": {"activity_5": 26.636999, "activity_10": 26.599727, "activity_20": 26.515285, "activity_30": 26.440398}, "trend_signal": 1, "fair_value": 25.872153, "relative_strength": -2.477002, "rate_of_change": 0.0848776223776213, "market_dynamics": 1.859693, "expectation": {"probability": 85.3227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.674999, "high": 26.705, "low": 26.66, "close": 26.695, "volume": 48630}, "trend_line": 26.356833, "activity_lines": {"activity_5": 26.661333, "activity_10": 26.624181, "activity_20": 26.539809, "activity_30": 26.463666}, "trend_signal": 1, "fair_value": 25.883425, "relative_strength": -3.011943, "rate_of_change": 0.08543979450704467, "market_dynamics": 1.961047, "expectation": {"probability": 85.6525, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.695, "high": 26.84, "low": 26.674999, "close": 26.719999, "volume": 205213}, "trend_line": 26.379667, "activity_lines": {"activity_5": 26.686333, "activity_10": 26.648363, "activity_20": 26.564452, "activity_30": 26.487096}, "trend_signal": 1, "fair_value": 25.89473, "relative_strength": -3.248713, "rate_of_change": 0.08663408080932779, "market_dynamics": 2.115034, "expectation": {"probability": 86.0269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.75, "high": 26.775, "low": 26.73, "close": 26.775, "volume": 53168}, "trend_line": 26.403, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.677818, "activity_20": 26.592, "activity_30": 26.512602}, "trend_signal": 1, "fair_value": 25.906467, "relative_strength": -5.454469, "rate_of_change": 0.08845069954824442, "market_dynamics": 2.299851, "expectation": {"probability": 86.3823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.799999, "high": 26.834999, "low": 26.74, "close": 26.754999, "volume": 75297}, "trend_line": 26.425333, "activity_lines": {"activity_5": 26.739999, "activity_10": 26.698454, "activity_20": 26.61519, "activity_30": 26.535311}, "trend_signal": 1, "fair_value": 25.917631, "relative_strength": -2.066794, "rate_of_change": 0.0845850850282154, "market_dynamics": 2.361193, "expectation": {"probability": 86.3551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.754999, "high": 26.825001, "low": 26.705, "close": 26.735001, "volume": 71758}, "trend_line": 26.446166, "activity_lines": {"activity_5": 26.743667, "activity_10": 26.711091, "activity_20": 26.634262, "activity_30": 26.55529}, "trend_signal": 1, "fair_value": 25.928247, "relative_strength": -3.888378, "rate_of_change": 0.07883722789795387, "market_dynamics": 2.11373, "expectation": {"probability": 84.3066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.74, "high": 26.865, "low": 26.725, "close": 26.775, "volume": 110042}, "trend_line": 26.467333, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.728545, "activity_20": 26.655047, "activity_30": 26.576505}, "trend_signal": 1, "fair_value": 25.939102, "relative_strength": -5.8034, "rate_of_change": 0.08003806676551292, "market_dynamics": 1.829495, "expectation": {"probability": 82.938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.85, "high": 26.9, "low": 26.77, "close": 26.834999, "volume": 137629}, "trend_line": 26.489666, "activity_lines": {"activity_5": 26.784333, "activity_10": 26.753363, "activity_20": 26.679357, "activity_30": 26.600225}, "trend_signal": 1, "fair_value": 25.950443, "relative_strength": -4.048178, "rate_of_change": 0.08437948772549057, "market_dynamics": 1.677426, "expectation": {"probability": 83.2708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.77, "close": 26.834999, "volume": 17138}, "trend_line": 26.511, "activity_lines": {"activity_5": 26.804333, "activity_10": 26.773818, "activity_20": 26.701261, "activity_30": 26.622505}, "trend_signal": 1, "fair_value": 25.9615, "relative_strength": -3.493491, "rate_of_change": 0.08053706679427185, "market_dynamics": 1.322264, "expectation": {"probability": 83.7542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.805, "high": 26.875, "low": 26.790001, "close": 26.860001, "volume": 37792}, "trend_line": 26.531833, "activity_lines": {"activity_5": 26.828667, "activity_10": 26.795091, "activity_20": 26.723381, "activity_30": 26.645021}, "trend_signal": 1, "fair_value": 25.972592, "relative_strength": -0.698833, "rate_of_change": 0.07858247519897271, "market_dynamics": 1.253769, "expectation": {"probability": 81.7921, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.85, "high": 26.915001, "low": 26.82, "close": 26.834999, "volume": 97559}, "trend_line": 26.552333, "activity_lines": {"activity_5": 26.837666, "activity_10": 26.807636, "activity_20": 26.740976, "activity_30": 26.66458}, "trend_signal": 1, "fair_value": 25.98311, "relative_strength": -1.67586, "rate_of_change": 0.07726567553776613, "market_dynamics": 1.025551, "expectation": {"probability": 81.4725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.870001, "high": 26.940001, "low": 26.815001, "close": 26.870001, "volume": 256467}, "trend_line": 26.574, "activity_lines": {"activity_5": 26.851667, "activity_10": 26.823636, "activity_20": 26.759904, "activity_30": 26.685075}, "trend_signal": 1, "fair_value": 25.993795, "relative_strength": 0.672036, "rate_of_change": 0.0816011158040266, "market_dynamics": 0.778868, "expectation": {"probability": 80.9451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.950001, "high": 26.98, "low": 26.875, "close": 26.915001, "volume": 55737}, "trend_line": 26.596833, "activity_lines": {"activity_5": 26.874334, "activity_10": 26.844637, "activity_20": 26.781024, "activity_30": 26.707075}, "trend_signal": 1, "fair_value": 26.004762, "relative_strength": 1.214174, "rate_of_change": 0.08592233009708192, "market_dynamics": 0.733274, "expectation": {"probability": 81.2453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.969999, "high": 26.995001, "low": 26.905001, "close": 26.950001, "volume": 220225}, "trend_line": 26.619833, "activity_lines": {"activity_5": 26.903334, "activity_10": 26.868455, "activity_20": 26.80331, "activity_30": 26.72986}, "trend_signal": 1, "fair_value": 26.015882, "relative_strength": -2.377677, "rate_of_change": 0.08647646131402069, "market_dynamics": 0.841897, "expectation": {"probability": 81.0505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.91, "high": 27.014999, "low": 26.905001, "close": 26.934999, "volume": 114535}, "trend_line": 26.641333, "activity_lines": {"activity_5": 26.919667, "activity_10": 26.886364, "activity_20": 26.821976, "activity_30": 26.750193}, "trend_signal": 1, "fair_value": 26.02657, "relative_strength": -2.63795, "rate_of_change": 0.08076684778600839, "market_dynamics": 0.872194, "expectation": {"probability": 80.8989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.01, "high": 27.014999, "low": 26.91, "close": 26.975, "volume": 131387}, "trend_line": 26.664, "activity_lines": {"activity_5": 26.944333, "activity_10": 26.908273, "activity_20": 26.842452, "activity_30": 26.77172}, "trend_signal": 1, "fair_value": 26.037471, "relative_strength": 0.879448, "rate_of_change": 0.08508207903862014, "market_dynamics": 0.901277, "expectation": {"probability": 80.5771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.965, "high": 27.014999, "low": 26.91, "close": 26.950001, "volume": 74385}, "trend_line": 26.685166, "activity_lines": {"activity_5": 26.951334, "activity_10": 26.921273, "activity_20": 26.858762, "activity_30": 26.790172}, "trend_signal": 1, "fair_value": 26.047841, "relative_strength": -0.225755, "rate_of_change": 0.07938043804379445, "market_dynamics": 0.71659, "expectation": {"probability": 79.8132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.985001, "high": 27.02, "low": 26.950001, "close": 26.985001, "volume": 46961}, "trend_line": 26.707, "activity_lines": {"activity_5": 26.964667, "activity_10": 26.937455, "activity_20": 26.876643, "activity_30": 26.809516}, "trend_signal": 1, "fair_value": 26.058371, "relative_strength": 0.147275, "rate_of_change": 0.08182073890790827, "market_dynamics": 0.432347, "expectation": {"probability": 79.1582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 26.940001, "close": 26.969999, "volume": 191286}, "trend_line": 26.726667, "activity_lines": {"activity_5": 26.968333, "activity_10": 26.948182, "activity_20": 26.891238, "activity_30": 26.826484}, "trend_signal": 1, "fair_value": 26.0685, "relative_strength": -2.457106, "rate_of_change": 0.07363986969707688, "market_dynamics": 0.309871, "expectation": {"probability": 79.0859, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.969999, "high": 27.035, "low": 26.915001, "close": 26.985001, "volume": 105385}, "trend_line": 26.745833, "activity_lines": {"activity_5": 26.975667, "activity_10": 26.959182, "activity_20": 26.905643, "activity_30": 26.843151}, "trend_signal": 1, "fair_value": 26.078571, "relative_strength": -5.312834, "rate_of_change": 0.07171114901832697, "market_dynamics": 0.029406, "expectation": {"probability": 77.8979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.99, "high": 27.035, "low": 26.889999, "close": 26.99, "volume": 102422}, "trend_line": 26.765, "activity_lines": {"activity_5": 26.981334, "activity_10": 26.968818, "activity_20": 26.918834, "activity_30": 26.858903}, "trend_signal": 1, "fair_value": 26.088478, "relative_strength": -4.865138, "rate_of_change": 0.07166349988052154, "market_dynamics": -0.095395, "expectation": {"probability": 78.1385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.035, "high": 27.035, "low": 26.975, "close": 27.035, "volume": 92010}, "trend_line": 26.785167, "activity_lines": {"activity_5": 27.001, "activity_10": 26.983818, "activity_20": 26.93481, "activity_30": 26.876323}, "trend_signal": 1, "fair_value": 26.098656, "relative_strength": -5.171785, "rate_of_change": 0.07534840276480743, "market_dynamics": -0.221405, "expectation": {"probability": 78.5411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.014999, "high": 27.139999, "low": 27.014999, "close": 27.055, "volume": 68079}, "trend_line": 26.805, "activity_lines": {"activity_5": 27.021667, "activity_10": 26.999455, "activity_20": 26.951072, "activity_30": 26.893731}, "trend_signal": 1, "fair_value": 26.10883, "relative_strength": -6.35634, "rate_of_change": 0.07404471288156775, "market_dynamics": -0.245305, "expectation": {"probability": 79.0021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.09, "high": 27.115, "low": 27.004999, "close": 27.08, "volume": 77466}, "trend_line": 26.824667, "activity_lines": {"activity_5": 27.046, "activity_10": 27.017091, "activity_20": 26.968119, "activity_30": 26.911473}, "trend_signal": 1, "fair_value": 26.119053, "relative_strength": -8.30343, "rate_of_change": 0.07337063980601334, "market_dynamics": -0.13333, "expectation": {"probability": 79.4437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.075001, "high": 27.09, "low": 27.040001, "close": 27.07, "volume": 76206}, "trend_line": 26.843167, "activity_lines": {"activity_5": 27.059667, "activity_10": 27.030546, "activity_20": 26.982762, "activity_30": 26.927301}, "trend_signal": 1, "fair_value": 26.128958, "relative_strength": -9.188482, "rate_of_change": 0.06896637337566768, "market_dynamics": 0.041385, "expectation": {"probability": 79.6215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.08, "high": 27.145, "low": 27.07, "close": 27.115, "volume": 328140}, "trend_line": 26.860333, "activity_lines": {"activity_5": 27.082667, "activity_10": 27.049727, "activity_20": 27.000191, "activity_30": 26.944839}, "trend_signal": 1, "fair_value": 26.139124, "relative_strength": -9.38541, "rate_of_change": 0.06394923520015194, "market_dynamics": 0.372276, "expectation": {"probability": 78.4228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.16, "high": 27.17, "low": 27.049999, "close": 27.075001, "volume": 51079}, "trend_line": 26.876833, "activity_lines": {"activity_5": 27.084, "activity_10": 27.059091, "activity_20": 27.012, "activity_30": 26.958688}, "trend_signal": 1, "fair_value": 26.148673, "relative_strength": -9.194741, "rate_of_change": 0.061428873573535464, "market_dynamics": 0.186235, "expectation": {"probability": 78.9859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.135, "high": 27.135, "low": 27.059999, "close": 27.1, "volume": 55215}, "trend_line": 26.893667, "activity_lines": {"activity_5": 27.091, "activity_10": 27.070727, "activity_20": 27.024762, "activity_30": 26.973086}, "trend_signal": 1, "fair_value": 26.158283, "relative_strength": -9.102315, "rate_of_change": 0.06263386761378972, "market_dynamics": -0.03826, "expectation": {"probability": 77.2584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.1, "high": 27.184999, "low": 27.07, "close": 27.129999, "volume": 98621}, "trend_line": 26.910333, "activity_lines": {"activity_5": 27.105, "activity_10": 27.085727, "activity_20": 27.039119, "activity_30": 26.988333}, "trend_signal": 1, "fair_value": 26.168, "relative_strength": -9.741048, "rate_of_change": 0.061969979772564056, "market_dynamics": -0.088249, "expectation": {"probability": 77.5561, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 27.110001, "close": 27.15, "volume": 62943}, "trend_line": 26.927667, "activity_lines": {"activity_5": 27.122333, "activity_10": 27.101455, "activity_20": 27.053976, "activity_30": 27.003796}, "trend_signal": 1, "fair_value": 26.177723, "relative_strength": -8.86341, "rate_of_change": 0.06441391862374272, "market_dynamics": -0.334054, "expectation": {"probability": 77.9817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.33, "high": 27.334999, "low": 27.125, "close": 27.16, "volume": 81687}, "trend_line": 26.943833, "activity_lines": {"activity_5": 27.137667, "activity_10": 27.116, "activity_20": 27.068405, "activity_30": 27.018785}, "trend_signal": 1, "fair_value": 26.187353, "relative_strength": 1.897137, "rate_of_change": 0.0600349075915188, "market_dynamics": -0.024128, "expectation": {"probability": 78.2461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.225, "high": 27.299999, "low": 26.955, "close": 27.195, "volume": 107945}, "trend_line": 26.9605, "activity_lines": {"activity_5": 27.161667, "activity_10": 27.133818, "activity_20": 27.084619, "activity_30": 27.034989}, "trend_signal": 1, "fair_value": 26.197136, "relative_strength": 3.832851, "rate_of_change": 0.06185831095374667, "market_dynamics": 0.352751, "expectation": {"probability": 78.4555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 27.135, "close": 27.205, "volume": 59836}, "trend_line": 26.976667, "activity_lines": {"activity_5": 27.181, "activity_10": 27.150545, "activity_20": 27.100238, "activity_30": 27.050764}, "trend_signal": 1, "fair_value": 26.206827, "relative_strength": -1.722879, "rate_of_change": 0.05996550509077865, "market_dynamics": 0.624548, "expectation": {"probability": 78.8347, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.215, "high": 27.26, "low": 27.174999, "close": 27.219999, "volume": 51808}, "trend_line": 26.9915, "activity_lines": {"activity_5": 27.198333, "activity_10": 27.167273, "activity_20": 27.115905, "activity_30": 27.066462}, "trend_signal": 1, "fair_value": 26.216476, "relative_strength": -5.183379, "rate_of_change": 0.05498455387390678, "market_dynamics": 0.906246, "expectation": {"probability": 79.1052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.264999, "high": 27.295, "low": 27.16, "close": 27.254999, "volume": 51439}, "trend_line": 27.008167, "activity_lines": {"activity_5": 27.221333, "activity_10": 27.187818, "activity_20": 27.133619, "activity_30": 27.083462}, "trend_signal": 1, "fair_value": 26.226274, "relative_strength": -7.329221, "rate_of_change": 0.061749069151406044, "market_dynamics": 1.21901, "expectation": {"probability": 79.4189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.290001, "high": 27.309999, "low": 27.190001, "close": 27.245001, "volume": 88680}, "trend_line": 27.025167, "activity_lines": {"activity_5": 27.234, "activity_10": 27.203182, "activity_20": 27.148857, "activity_30": 27.098742}, "trend_signal": 1, "fair_value": 26.235794, "relative_strength": -9.66631, "rate_of_change": 0.06294392359170269, "market_dynamics": 1.337503, "expectation": {"probability": 79.9567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.280001, "high": 27.32, "low": 27.205, "close": 27.24, "volume": 54911}, "trend_line": 27.040667, "activity_lines": {"activity_5": 27.239333, "activity_10": 27.215273, "activity_20": 27.162333, "activity_30": 27.112602}, "trend_signal": 1, "fair_value": 26.245093, "relative_strength": -12.379907, "rate_of_change": 0.05735394715599501, "market_dynamics": 1.233277, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.299999, "high": 27.315001, "low": 27.23, "close": 27.27, "volume": 97364}, "trend_line": 27.055167, "activity_lines": {"activity_5": 27.251667, "activity_10": 27.229818, "activity_20": 27.177286, "activity_30": 27.127398}, "trend_signal": 1, "fair_value": 26.254495, "relative_strength": -9.496268, "rate_of_change": 0.053622937629466516, "market_dynamics": 1.198662, "expectation": {"probability": 77.6126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.295, "high": 27.32, "low": 27.235001, "close": 27.295, "volume": 71028}, "trend_line": 27.0705, "activity_lines": {"activity_5": 27.268, "activity_10": 27.245818, "activity_20": 27.193262, "activity_30": 27.142871}, "trend_signal": 1, "fair_value": 26.263954, "relative_strength": -10.611514, "rate_of_change": 0.05667309316552459, "market_dynamics": 1.125148, "expectation": {"probability": 77.8798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.32, "high": 27.355, "low": 27.280001, "close": 27.305, "volume": 226101}, "trend_line": 27.085333, "activity_lines": {"activity_5": 27.282667, "activity_10": 27.260636, "activity_20": 27.208643, "activity_30": 27.158}, "trend_signal": 1, "fair_value": 26.273333, "relative_strength": -11.518289, "rate_of_change": 0.05479396390905019, "market_dynamics": 1.246859, "expectation": {"probability": 78.19, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.344999, "high": 27.375, "low": 27.280001, "close": 27.309999, "volume": 89577}, "trend_line": 27.101167, "activity_lines": {"activity_5": 27.295666, "activity_10": 27.273545, "activity_20": 27.222976, "activity_30": 27.172495}, "trend_signal": 1, "fair_value": 26.282589, "relative_strength": -8.626237, "rate_of_change": 0.05845968369671394, "market_dynamics": 1.557023, "expectation": {"probability": 78.4917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.24, "high": 27.355, "low": 27.24, "close": 27.344999, "volume": 520525}, "trend_line": 27.117, "activity_lines": {"activity_5": 27.315999, "activity_10": 27.290091, "activity_20": 27.239119, "activity_30": 27.188226}, "trend_signal": 1, "fair_value": 26.291991, "relative_strength": -7.79979, "rate_of_change": 0.058421838439653366, "market_dynamics": 1.822121, "expectation": {"probability": 78.7852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.290001, "close": 27.32, "volume": 439763}, "trend_line": 27.1305, "activity_lines": {"activity_5": 27.321, "activity_10": 27.299363, "activity_20": 27.251405, "activity_30": 27.201322}, "trend_signal": 1, "fair_value": 26.301009, "relative_strength": -8.814968, "rate_of_change": 0.04978426817125977, "market_dynamics": 1.738689, "expectation": {"probability": 79.0481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.375, "high": 27.43, "low": 27.325001, "close": 27.365, "volume": 69386}, "trend_line": 27.144333, "activity_lines": {"activity_5": 27.337666, "activity_10": 27.314727, "activity_20": 27.266714, "activity_30": 27.216451}, "trend_signal": 1, "fair_value": 26.310261, "relative_strength": -8.184448, "rate_of_change": 0.05098689666610717, "market_dynamics": 1.558699, "expectation": {"probability": 78.0206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.360001, "high": 27.434999, "low": 27.34, "close": 27.370001, "volume": 118415}, "trend_line": 27.158833, "activity_lines": {"activity_5": 27.351333, "activity_10": 27.328364, "activity_20": 27.281143, "activity_30": 27.231011}, "trend_signal": 1, "fair_value": 26.319396, "relative_strength": -9.021232, "rate_of_change": 0.05341814809006998, "market_dynamics": 1.229927, "expectation": {"probability": 78.2627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.424999, "high": 27.43, "low": 27.344999, "close": 27.379999, "volume": 117121}, "trend_line": 27.172333, "activity_lines": {"activity_5": 27.364, "activity_10": 27.341727, "activity_20": 27.295095, "activity_30": 27.245279}, "trend_signal": 1, "fair_value": 26.328461, "relative_strength": -9.295545, "rate_of_change": 0.049707585005574276, "market_dynamics": 0.771391, "expectation": {"probability": 78.5445, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.385, "high": 27.455, "low": 27.315001, "close": 27.389999, "volume": 372571}, "trend_line": 27.187, "activity_lines": {"activity_5": 27.375333, "activity_10": 27.354454, "activity_20": 27.308738, "activity_30": 27.259322}, "trend_signal": 1, "fair_value": 26.337458, "relative_strength": -9.926545, "rate_of_change": 0.0539776985656803, "market_dynamics": 0.639063, "expectation": {"probability": 78.8192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.389999, "high": 27.51, "low": 27.35, "close": 27.42, "volume": 221702}, "trend_line": 27.2015, "activity_lines": {"activity_5": 27.393666, "activity_10": 27.369909, "activity_20": 27.323738, "activity_30": 27.274355}, "trend_signal": 1, "fair_value": 26.346555, "relative_strength": -7.717325, "rate_of_change": 0.053334314194277345, "market_dynamics": 0.546431, "expectation": {"probability": 79.0868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.475, "high": 27.475, "low": 27.34, "close": 27.42, "volume": 142668}, "trend_line": 27.2165, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.382636, "activity_20": 27.337214, "activity_30": 27.288451}, "trend_signal": 1, "fair_value": 26.3555, "relative_strength": -11.035809, "rate_of_change": 0.055144017793138496, "market_dynamics": 0.524535, "expectation": {"probability": 79.7503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.415001, "high": 27.450001, "low": 27.4, "close": 27.43, "volume": 37995}, "trend_line": 27.231333, "activity_lines": {"activity_5": 27.416666, "activity_10": 27.394909, "activity_20": 27.350262, "activity_30": 27.302226}, "trend_signal": 1, "fair_value": 26.36438, "relative_strength": -12.785891, "rate_of_change": 0.054500027556810875, "market_dynamics": 0.56208, "expectation": {"probability": 78.3698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.48, "high": 27.48, "low": 27.4, "close": 27.424999, "volume": 88747}, "trend_line": 27.245833, "activity_lines": {"activity_5": 27.422333, "activity_10": 27.404, "activity_20": 27.3615, "activity_30": 27.31472}, "trend_signal": 1, "fair_value": 26.373074, "relative_strength": -13.766855, "rate_of_change": 0.05324748516718493, "market_dynamics": 0.42872, "expectation": {"probability": 78.7206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.434999, "high": 27.455, "low": 27.385, "close": 27.415001, "volume": 200873}, "trend_line": 27.2585, "activity_lines": {"activity_5": 27.421667, "activity_10": 27.409182, "activity_20": 27.370524, "activity_30": 27.325634}, "trend_signal": 1, "fair_value": 26.381545, "relative_strength": -11.231856, "rate_of_change": 0.046491513032471524, "market_dynamics": 0.096048, "expectation": {"probability": 77.8217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.450001, "high": 27.495001, "low": 27.4, "close": 27.455, "volume": 77643}, "trend_line": 27.271833, "activity_lines": {"activity_5": 27.432667, "activity_10": 27.420364, "activity_20": 27.382309, "activity_30": 27.338312}, "trend_signal": 1, "fair_value": 26.390202, "relative_strength": -9.509813, "rate_of_change": 0.048913183043818885, "market_dynamics": -0.106519, "expectation": {"probability": 77.1351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.370001, "high": 27.51, "low": 27.370001, "close": 27.450001, "volume": 96347}, "trend_line": 27.284167, "activity_lines": {"activity_5": 27.439667, "activity_10": 27.428182, "activity_20": 27.392429, "activity_30": 27.349806}, "trend_signal": 1, "fair_value": 26.39868, "relative_strength": -11.210401, "rate_of_change": 0.045226149632110094, "market_dynamics": -0.374965, "expectation": {"probability": 77.373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.445, "high": 27.514999, "low": 27.434999, "close": 27.455, "volume": 106645}, "trend_line": 27.297, "activity_lines": {"activity_5": 27.446334, "activity_10": 27.435364, "activity_20": 27.401929, "activity_30": 27.360828}, "trend_signal": 1, "fair_value": 26.407063, "relative_strength": -10.322646, "rate_of_change": 0.047034604354974585, "market_dynamics": -0.554517, "expectation": {"probability": 76.2914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.450001, "high": 27.475, "low": 27.415001, "close": 27.475, "volume": 98566}, "trend_line": 27.309, "activity_lines": {"activity_5": 27.458, "activity_10": 27.444637, "activity_20": 27.412381, "activity_30": 27.372312}, "trend_signal": 1, "fair_value": 26.415472, "relative_strength": -10.659194, "rate_of_change": 0.04396087482141061, "market_dynamics": -0.552826, "expectation": {"probability": 76.5605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.485001, "high": 27.52, "low": 27.440001, "close": 27.48, "volume": 119597}, "trend_line": 27.3225, "activity_lines": {"activity_5": 27.468, "activity_10": 27.453091, "activity_20": 27.422214, "activity_30": 27.383344}, "trend_signal": 1, "fair_value": 26.423789, "relative_strength": -11.526883, "rate_of_change": 0.049434252444251016, "market_dynamics": -0.454547, "expectation": {"probability": 76.8734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.485001, "high": 27.540001, "low": 27.445, "close": 27.530001, "volume": 246900}, "trend_line": 27.336833, "activity_lines": {"activity_5": 27.490334, "activity_10": 27.469, "activity_20": 27.435667, "activity_30": 27.396731}, "trend_signal": 1, "fair_value": 26.432364, "relative_strength": -8.510151, "rate_of_change": 0.05245859639490179, "market_dynamics": -0.016224, "expectation": {"probability": 77.1781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.530001, "high": 27.549999, "low": 27.450001, "close": 27.52, "volume": 277895}, "trend_line": 27.349833, "activity_lines": {"activity_5": 27.504334, "activity_10": 27.481091, "activity_20": 27.446929, "activity_30": 27.408548}, "trend_signal": 1, "fair_value": 26.440731, "relative_strength": -7.65629, "rate_of_change": 0.047554886844433215, "market_dynamics": 0.32794, "expectation": {"probability": 77.256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.549999, "high": 27.594999, "low": 27.5, "close": 27.540001, "volume": 184695}, "trend_line": 27.362833, "activity_lines": {"activity_5": 27.520334, "activity_10": 27.495, "activity_20": 27.459024, "activity_30": 27.420817}, "trend_signal": 1, "fair_value": 26.449122, "relative_strength": -8.87163, "rate_of_change": 0.047532282921062534, "market_dynamics": 0.660739, "expectation": {"probability": 76.4685, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.559999, "high": 27.68, "low": 27.525, "close": 27.639999, "volume": 131434}, "trend_line": 27.378833, "activity_lines": {"activity_5": 27.564, "activity_10": 27.525091, "activity_20": 27.479524, "activity_30": 27.438699}, "trend_signal": 1, "fair_value": 26.458144, "relative_strength": -9.671665, "rate_of_change": 0.058473477508713345, "market_dynamics": 1.078662, "expectation": {"probability": 76.6869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.65, "high": 27.695, "low": 27.504999, "close": 27.559999, "volume": 309299}, "trend_line": 27.391, "activity_lines": {"activity_5": 27.57, "activity_10": 27.536727, "activity_20": 27.490833, "activity_30": 27.450387}, "trend_signal": 1, "fair_value": 26.466429, "relative_strength": -9.018232, "rate_of_change": 0.044439439767202785, "market_dynamics": 0.914923, "expectation": {"probability": 77.127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.545, "high": 27.625, "low": 27.5, "close": 27.565001, "volume": 135453}, "trend_line": 27.403, "activity_lines": {"activity_5": 27.572333, "activity_10": 27.546636, "activity_20": 27.501595, "activity_30": 27.461613}, "trend_signal": 1, "fair_value": 26.474627, "relative_strength": -10.844863, "rate_of_change": 0.043810010587420886, "market_dynamics": 0.755621, "expectation": {"probability": 76.109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.565001, "high": 27.620001, "low": 27.504999, "close": 27.559999, "volume": 165813}, "trend_line": 27.414333, "activity_lines": {"activity_5": 27.570666, "activity_10": 27.553636, "activity_20": 27.510714, "activity_30": 27.471742}, "trend_signal": 1, "fair_value": 26.482667, "relative_strength": -7.681236, "rate_of_change": 0.04135678575338643, "market_dynamics": 0.538104, "expectation": {"probability": 76.6254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.635, "high": 27.639999, "low": 27.540001, "close": 27.584999, "volume": 100304}, "trend_line": 27.425333, "activity_lines": {"activity_5": 27.574666, "activity_10": 27.563182, "activity_20": 27.521286, "activity_30": 27.482753}, "trend_signal": 1, "fair_value": 26.490772, "relative_strength": -8.653803, "rate_of_change": 0.040124995928222044, "market_dynamics": 0.061845, "expectation": {"probability": 75.5137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.575001, "high": 27.610001, "low": 27.485001, "close": 27.575001, "volume": 163307}, "trend_line": 27.436333, "activity_lines": {"activity_5": 27.572333, "activity_10": 27.568545, "activity_20": 27.529881, "activity_30": 27.492409}, "trend_signal": 1, "fair_value": 26.498686, "relative_strength": -8.491318, "rate_of_change": 0.04010890223284722, "market_dynamics": -0.125971, "expectation": {"probability": 76.2328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.559999, "high": 27.610001, "low": 27.549999, "close": 27.58, "volume": 78178}, "trend_line": 27.447667, "activity_lines": {"activity_5": 27.576, "activity_10": 27.573, "activity_20": 27.538024, "activity_30": 27.501677}, "trend_signal": 1, "fair_value": 26.506522, "relative_strength": -8.293804, "rate_of_change": 0.041310185293340615, "market_dynamics": -0.299398, "expectation": {"probability": 74.9806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.58, "high": 27.620001, "low": 27.504999, "close": 27.59, "volume": 250325}, "trend_line": 27.458333, "activity_lines": {"activity_5": 27.581667, "activity_10": 27.577454, "activity_20": 27.546214, "activity_30": 27.51086}, "trend_signal": 1, "fair_value": 26.514316, "relative_strength": -10.355249, "rate_of_change": 0.03885940469913348, "market_dynamics": -0.319744, "expectation": {"probability": 75.2301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.575001, "high": 27.645, "low": 27.565001, "close": 27.59, "volume": 65563}, "trend_line": 27.468167, "activity_lines": {"activity_5": 27.585667, "activity_10": 27.580818, "activity_20": 27.553595, "activity_30": 27.519355}, "trend_signal": 1, "fair_value": 26.522, "relative_strength": -9.621092, "rate_of_change": 0.035814264471195144, "market_dynamics": -0.47379, "expectation": {"probability": 76.1672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.59, "high": 27.665001, "low": 27.535, "close": 27.639999, "volume": 57136}, "trend_line": 27.479333, "activity_lines": {"activity_5": 27.604333, "activity_10": 27.592, "activity_20": 27.564928, "activity_30": 27.530441}, "trend_signal": 1, "fair_value": 26.529929, "relative_strength": -10.531422, "rate_of_change": 0.040650692126632776, "market_dynamics": -0.515134, "expectation": {"probability": 74.6442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.639999, "high": 27.645, "low": 27.58, "close": 27.605, "volume": 126231}, "trend_line": 27.489167, "activity_lines": {"activity_5": 27.607666, "activity_10": 27.595, "activity_20": 27.571928, "activity_30": 27.538548}, "trend_signal": 1, "fair_value": 26.5375, "relative_strength": -10.904285, "rate_of_change": 0.035786894827461425, "market_dynamics": -0.572416, "expectation": {"probability": 75.5565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.629999, "high": 27.645, "low": 27.575001, "close": 27.635, "volume": 212826}, "trend_line": 27.498833, "activity_lines": {"activity_5": 27.619, "activity_10": 27.604091, "activity_20": 27.580928, "activity_30": 27.547957}, "trend_signal": 1, "fair_value": 26.545175, "relative_strength": -10.608397, "rate_of_change": 0.03516294255116148, "market_dynamics": -0.646542, "expectation": {"probability": 74.0374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.625, "high": 27.709999, "low": 27.594999, "close": 27.645, "volume": 227039}, "trend_line": 27.509667, "activity_lines": {"activity_5": 27.63, "activity_10": 27.613636, "activity_20": 27.589833, "activity_30": 27.557387}, "trend_signal": 1, "fair_value": 26.552812, "relative_strength": -8.30844, "rate_of_change": 0.039398035545723416, "market_dynamics": -0.508777, "expectation": {"probability": 74.2826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.625, "high": 27.674999, "low": 27.620001, "close": 27.674999, "volume": 123754}, "trend_line": 27.52, "activity_lines": {"activity_5": 27.647333, "activity_10": 27.627182, "activity_20": 27.60069, "activity_30": 27.568054}, "trend_signal": 1, "fair_value": 26.560552, "relative_strength": -9.264139, "rate_of_change": 0.03756134161856361, "market_dynamics": -0.456195, "expectation": {"probability": 74.569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.665001, "high": 27.709999, "low": 27.620001, "close": 27.690001, "volume": 272122}, "trend_line": 27.530667, "activity_lines": {"activity_5": 27.664, "activity_10": 27.641364, "activity_20": 27.611905, "activity_30": 27.579021}, "trend_signal": 1, "fair_value": 26.568288, "relative_strength": -9.579121, "rate_of_change": 0.038760901162796284, "market_dynamics": -0.062672, "expectation": {"probability": 74.849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.68, "high": 27.700001, "low": 27.625, "close": 27.674999, "volume": 131458}, "trend_line": 27.5405, "activity_lines": {"activity_5": 27.672333, "activity_10": 27.650909, "activity_20": 27.620571, "activity_30": 27.588333}, "trend_signal": 1, "fair_value": 26.575816, "relative_strength": -8.466989, "rate_of_change": 0.03571653385659136, "market_dynamics": 0.243013, "expectation": {"probability": 75.6455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.68, "high": 27.725, "low": 27.67, "close": 27.700001, "volume": 152128}, "trend_line": 27.550833, "activity_lines": {"activity_5": 27.684333, "activity_10": 27.663182, "activity_20": 27.630667, "activity_30": 27.598624}, "trend_signal": 1, "fair_value": 26.583412, "relative_strength": -10.156745, "rate_of_change": 0.03751928977324035, "market_dynamics": 0.577261, "expectation": {"probability": 74.4258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.715, "high": 27.745001, "low": 27.66, "close": 27.73, "volume": 64938}, "trend_line": 27.561167, "activity_lines": {"activity_5": 27.702, "activity_10": 27.678727, "activity_20": 27.642571, "activity_30": 27.610183}, "trend_signal": 1, "fair_value": 26.591107, "relative_strength": -11.169753, "rate_of_change": 0.03750884773611124, "market_dynamics": 0.930731, "expectation": {"probability": 74.6305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.75, "high": 27.76, "low": 27.629999, "close": 27.715, "volume": 155167}, "trend_line": 27.571, "activity_lines": {"activity_5": 27.709, "activity_10": 27.689, "activity_20": 27.652095, "activity_30": 27.620107}, "trend_signal": 1, "fair_value": 26.5986, "relative_strength": -4.864396, "rate_of_change": 0.03567700888717965, "market_dynamics": 0.998054, "expectation": {"probability": 75.5774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.665001, "high": 27.735001, "low": 27.615, "close": 27.68, "volume": 149658}, "trend_line": 27.579333, "activity_lines": {"activity_5": 27.701667, "activity_10": 27.690636, "activity_20": 27.657357, "activity_30": 27.62714}, "trend_signal": 1, "fair_value": 26.605762, "relative_strength": -5.126812, "rate_of_change": 0.030223785861944852, "market_dynamics": 0.807945, "expectation": {"probability": 74.9158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.695, "high": 27.695, "low": 27.559999, "close": 27.665001, "volume": 96173}, "trend_line": 27.587333, "activity_lines": {"activity_5": 27.69, "activity_10": 27.688818, "activity_20": 27.660524, "activity_30": 27.632667}, "trend_signal": 1, "fair_value": 26.61273, "relative_strength": -1.770042, "rate_of_change": 0.02900722798481991, "market_dynamics": 0.324235, "expectation": {"probability": 74.142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.665001, "high": 27.73, "low": 27.52, "close": 27.65, "volume": 61443}, "trend_line": 27.595167, "activity_lines": {"activity_5": 27.674, "activity_10": 27.683182, "activity_20": 27.662143, "activity_30": 27.63671}, "trend_signal": 1, "fair_value": 26.61951, "relative_strength": -2.860655, "rate_of_change": 0.02839709079525378, "market_dynamics": -0.278509, "expectation": {"probability": 73.441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.674999, "high": 27.715, "low": 27.615, "close": 27.674999, "volume": 94368}, "trend_line": 27.6025, "activity_lines": {"activity_5": 27.669667, "activity_10": 27.681818, "activity_20": 27.665714, "activity_30": 27.64186}, "trend_signal": 1, "fair_value": 26.626364, "relative_strength": -7.076259, "rate_of_change": 0.026573493829550467, "market_dynamics": -0.789787, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.73, "high": 27.815001, "low": 27.674999, "close": 27.764999, "volume": 170137}, "trend_line": 27.613, "activity_lines": {"activity_5": 27.699, "activity_10": 27.696273, "activity_20": 27.677333, "activity_30": 27.652344}, "trend_signal": 1, "fair_value": 26.63371, "relative_strength": -10.086878, "rate_of_change": 0.03804003260574368, "market_dynamics": -0.746473, "expectation": {"probability": 72.7542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.77, "high": 27.780001, "low": 27.705, "close": 27.75, "volume": 74224}, "trend_line": 27.622833, "activity_lines": {"activity_5": 27.72, "activity_10": 27.706363, "activity_20": 27.686548, "activity_30": 27.661183}, "trend_signal": 1, "fair_value": 26.640865, "relative_strength": -11.961012, "rate_of_change": 0.035610038749865736, "market_dynamics": -0.576122, "expectation": {"probability": 73.2969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.75, "high": 27.780001, "low": 27.690001, "close": 27.745001, "volume": 102496}, "trend_line": 27.631833, "activity_lines": {"activity_5": 27.734667, "activity_10": 27.714455, "activity_20": 27.6945, "activity_30": 27.669064}, "trend_signal": 1, "fair_value": 26.657244, "relative_strength": -9.340052, "rate_of_change": 0.032581741344200076, "market_dynamics": -0.353499, "expectation": {"probability": 72.6092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.76, "high": 27.805, "low": 27.73, "close": 27.76, "volume": 186826}, "trend_line": 27.641167, "activity_lines": {"activity_5": 27.749, "activity_10": 27.724, "activity_20": 27.703071, "activity_30": 27.677333}, "trend_signal": 1, "fair_value": 26.67359, "relative_strength": -10.034687, "rate_of_change": 0.03377987989431995, "market_dynamics": -0.026477, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.75, "high": 27.855, "low": 27.74, "close": 27.775, "volume": 74455}, "trend_line": 27.649333, "activity_lines": {"activity_5": 27.761, "activity_10": 27.735182, "activity_20": 27.712214, "activity_30": 27.685968}, "trend_signal": 1, "fair_value": 26.690032, "relative_strength": -11.550826, "rate_of_change": 0.02954289158630397, "market_dynamics": -0.092995, "expectation": {"probability": 71.9315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.77, "high": 27.834999, "low": 27.719999, "close": 27.77, "volume": 80860}, "trend_line": 27.657667, "activity_lines": {"activity_5": 27.764667, "activity_10": 27.744636, "activity_20": 27.72, "activity_30": 27.693753}, "trend_signal": 1, "fair_value": 26.706314, "relative_strength": -10.972326, "rate_of_change": 0.030141775933623414, "market_dynamics": -0.131436, "expectation": {"probability": 72.368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.764999, "high": 27.855, "low": 27.74, "close": 27.795, "volume": 126418}, "trend_line": 27.666167, "activity_lines": {"activity_5": 27.776333, "activity_10": 27.757636, "activity_20": 27.72931, "activity_30": 27.702613}, "trend_signal": 1, "fair_value": 26.722596, "relative_strength": -11.255279, "rate_of_change": 0.03073288864169746, "market_dynamics": 0.067617, "expectation": {"probability": 71.7018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.855, "high": 27.855, "low": 27.76, "close": 27.805, "volume": 91931}, "trend_line": 27.671667, "activity_lines": {"activity_5": 27.788333, "activity_10": 27.770364, "activity_20": 27.738833, "activity_30": 27.71157}, "trend_signal": 1, "fair_value": 26.738942, "relative_strength": -11.820959, "rate_of_change": 0.019879877107652242, "market_dynamics": 0.104249, "expectation": {"probability": 71.868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f32131-5e29-4c5a-9d02-de600bd90ad4/", "share_image": "https://sharemaestro.com/terminal/98f32131-5e29-4c5a-9d02-de600bd90ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}