{"ticker": {"uuid": "98f3fe65-9081-47c1-a569-13daae614856", "symbol": "601328", "name": "Bank of Communications Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601328 fell 2.77%, moving from 6.85 to 6.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.43 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 47.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.66"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.5, "close": 6.66, "volume": 798706344}, "trend_line": 6.946604, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.760364, "activity_20": 6.783524, "activity_30": 6.843493}, "trend_signal": 0, "fair_value": 6.406575, "relative_strength": -11.425514, "rate_of_change": -0.1994400965679784, "market_dynamics": 0.182306, "expectation": {"probability": 47.628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.828801, "high": 4.994455, "low": 4.721126, "close": 4.820519, "volume": 726396914}, "trend_line": 4.13278, "activity_lines": {"activity_5": 4.811684, "activity_10": 4.649444, "activity_20": 4.434704, "activity_30": 4.301382}, "trend_signal": 1, "fair_value": 3.652057, "relative_strength": 17.872463, "rate_of_change": 0.8149049098716113, "market_dynamics": 1.913897, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.803954, "high": 4.861932, "low": 4.572038, "close": 4.812236, "volume": 663597173}, "trend_line": 4.166463, "activity_lines": {"activity_5": 4.828802, "activity_10": 4.702604, "activity_20": 4.485504, "activity_30": 4.345218}, "trend_signal": 1, "fair_value": 3.660594, "relative_strength": 19.780563, "rate_of_change": 0.8150203978919736, "market_dynamics": 1.759116, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.812236, "high": 4.944759, "low": 4.76254, "close": 4.812236, "volume": 527045195}, "trend_line": 4.203183, "activity_lines": {"activity_5": 4.828249, "activity_10": 4.745523, "activity_20": 4.532084, "activity_30": 4.386881}, "trend_signal": 1, "fair_value": 3.669175, "relative_strength": 18.610242, "rate_of_change": 0.8813230790721016, "market_dynamics": 1.524457, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.803954, "high": 5.060717, "low": 4.779106, "close": 5.011021, "volume": 484851714}, "trend_line": 4.245149, "activity_lines": {"activity_5": 4.880706, "activity_10": 4.814043, "activity_20": 4.593652, "activity_30": 4.438999}, "trend_signal": 1, "fair_value": 3.67929, "relative_strength": 22.839466, "rate_of_change": 0.9984338059989181, "market_dynamics": 1.398037, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.002738, "high": 5.019303, "low": 4.795671, "close": 4.820519, "volume": 526436099}, "trend_line": 4.279384, "activity_lines": {"activity_5": 4.868559, "activity_10": 4.833771, "activity_20": 4.632423, "activity_30": 4.47612}, "trend_signal": 1, "fair_value": 3.688011, "relative_strength": 16.146404, "rate_of_change": 0.8064499031718483, "market_dynamics": 1.139541, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.812236, "high": 4.861932, "low": 4.679713, "close": 4.754257, "volume": 285887787}, "trend_line": 4.311686, "activity_lines": {"activity_5": 4.834875, "activity_10": 4.831813, "activity_20": 4.661136, "activity_30": 4.506757}, "trend_signal": 1, "fair_value": 3.696089, "relative_strength": 16.697315, "rate_of_change": 0.7548282650026173, "market_dynamics": 0.750954, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.754257, "high": 4.828801, "low": 4.654865, "close": 4.803954, "volume": 403826424}, "trend_line": 4.341504, "activity_lines": {"activity_5": 4.822176, "activity_10": 4.832265, "activity_20": 4.691033, "activity_30": 4.538516}, "trend_signal": 1, "fair_value": 3.704747, "relative_strength": 17.149526, "rate_of_change": 0.6915624189702051, "market_dynamics": 0.451636, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.837084, "high": 4.88678, "low": 4.737692, "close": 4.76254, "volume": 382625527}, "trend_line": 4.370769, "activity_lines": {"activity_5": 4.796223, "activity_10": 4.820519, "activity_20": 4.713436, "activity_30": 4.56568}, "trend_signal": 1, "fair_value": 3.712966, "relative_strength": 15.724183, "rate_of_change": 0.674075159207513, "market_dynamics": 0.022137, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.779105, "high": 4.974796, "low": 4.754257, "close": 4.939388, "volume": 583873431}, "trend_line": 4.403997, "activity_lines": {"activity_5": 4.832533, "activity_10": 4.838216, "activity_20": 4.749131, "activity_30": 4.602365}, "trend_signal": 1, "fair_value": 3.722405, "relative_strength": 17.807769, "rate_of_change": 0.7602323527049876, "market_dynamics": -0.118993, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.930537, "high": 4.948241, "low": 4.842017, "close": 4.912833, "volume": 312937695}, "trend_line": 4.436064, "activity_lines": {"activity_5": 4.864767, "activity_10": 4.852086, "activity_20": 4.778024, "activity_30": 4.635193}, "trend_signal": 1, "fair_value": 3.730675, "relative_strength": 19.03834, "rate_of_change": 0.728134010990462, "market_dynamics": -0.209998, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.895129, "high": 5.134131, "low": 4.859721, "close": 5.116427, "volume": 413578926}, "trend_line": 4.477401, "activity_lines": {"activity_5": 4.958711, "activity_10": 4.901446, "activity_20": 4.822634, "activity_30": 4.679087}, "trend_signal": 1, "fair_value": 3.739947, "relative_strength": 19.165844, "rate_of_change": 0.9318395767058455, "market_dynamics": -0.214541, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.142983, "high": 5.204947, "low": 4.983648, "close": 5.045611, "volume": 506384382}, "trend_line": 4.514722, "activity_lines": {"activity_5": 5.004905, "activity_10": 4.932549, "activity_20": 4.855816, "activity_30": 4.715746}, "trend_signal": 1, "fair_value": 3.749761, "relative_strength": 16.463899, "rate_of_change": 0.8335416014781676, "market_dynamics": -0.176899, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.027907, "high": 5.03676, "low": 4.903981, "close": 4.903981, "volume": 374400638}, "trend_line": 4.545389, "activity_lines": {"activity_5": 4.987779, "activity_10": 4.933659, "activity_20": 4.871716, "activity_30": 4.740859}, "trend_signal": 1, "fair_value": 3.75922, "relative_strength": 16.090258, "rate_of_change": 0.6792666303706013, "market_dynamics": -0.34629, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.868573, "high": 4.983648, "low": 4.824313, "close": 4.930536, "volume": 447960961}, "trend_line": 4.575285, "activity_lines": {"activity_5": 4.970075, "activity_10": 4.937928, "activity_20": 4.886947, "activity_30": 4.765707}, "trend_signal": 1, "fair_value": 3.768895, "relative_strength": 18.178933, "rate_of_change": 0.6577214843438025, "market_dynamics": -0.373627, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.930536, "high": 4.983648, "low": 4.833165, "close": 4.939388, "volume": 400861984}, "trend_line": 4.605476, "activity_lines": {"activity_5": 4.955912, "activity_10": 4.945271, "activity_20": 4.899697, "activity_30": 4.789198}, "trend_signal": 1, "fair_value": 3.778627, "relative_strength": 20.23395, "rate_of_change": 0.6598714615592318, "market_dynamics": -0.519143, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.116428, "high": 5.169539, "low": 4.868572, "close": 4.895128, "volume": 485235422}, "trend_line": 4.63502, "activity_lines": {"activity_5": 4.925225, "activity_10": 4.942405, "activity_20": 4.905142, "activity_30": 4.807885}, "trend_signal": 1, "fair_value": 3.787936, "relative_strength": 15.860074, "rate_of_change": 0.6414972089746981, "market_dynamics": -0.604874, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.921685, "high": 4.965944, "low": 4.895129, "close": 4.903981, "volume": 290863344}, "trend_line": 4.663202, "activity_lines": {"activity_5": 4.912242, "activity_10": 4.938587, "activity_20": 4.909024, "activity_30": 4.825238}, "trend_signal": 1, "fair_value": 3.797395, "relative_strength": 16.021284, "rate_of_change": 0.608023266350526, "market_dynamics": -0.679173, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.912833, "high": 5.063315, "low": 4.886276, "close": 5.001352, "volume": 496769795}, "trend_line": 4.69601, "activity_lines": {"activity_5": 4.941159, "activity_10": 4.950654, "activity_20": 4.92048, "activity_30": 4.847054}, "trend_signal": 1, "fair_value": 3.807478, "relative_strength": 17.596417, "rate_of_change": 0.7035509077239238, "market_dynamics": -0.62612, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.001352, "high": 5.116427, "low": 4.965944, "close": 5.116427, "volume": 436807971}, "trend_line": 4.731826, "activity_lines": {"activity_5": 5.001942, "activity_10": 4.979302, "activity_20": 4.941048, "activity_30": 4.874177}, "trend_signal": 1, "fair_value": 3.818852, "relative_strength": 18.978621, "rate_of_change": 0.7626900283432025, "market_dynamics": -0.350997, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.116428, "high": 5.169539, "low": 5.081019, "close": 5.098723, "volume": 282827310}, "trend_line": 4.763739, "activity_lines": {"activity_5": 5.044431, "activity_10": 5.001513, "activity_20": 4.95935, "activity_30": 4.897848}, "trend_signal": 1, "fair_value": 3.830296, "relative_strength": 18.704593, "rate_of_change": 0.6744330835495705, "market_dynamics": -0.19234, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.072168, "high": 5.31117, "low": 5.054464, "close": 5.26691, "volume": 482933313}, "trend_line": 4.801534, "activity_lines": {"activity_5": 5.132361, "activity_10": 5.050923, "activity_20": 4.992384, "activity_30": 4.930311}, "trend_signal": 1, "fair_value": 3.842496, "relative_strength": 22.725084, "rate_of_change": 0.7933893943391949, "market_dynamics": 0.267975, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.26691, "high": 5.31117, "low": 5.098724, "close": 5.134131, "volume": 404638804}, "trend_line": 4.831038, "activity_lines": {"activity_5": 5.151245, "activity_10": 5.073455, "activity_20": 5.010647, "activity_30": 4.951769}, "trend_signal": 1, "fair_value": 3.854351, "relative_strength": 23.067354, "rate_of_change": 0.6144702922024544, "market_dynamics": 0.39454, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.142983, "high": 5.240355, "low": 5.045611, "close": 5.151835, "volume": 423685531}, "trend_line": 4.861684, "activity_lines": {"activity_5": 5.160687, "activity_10": 5.097597, "activity_20": 5.029063, "activity_30": 4.972465}, "trend_signal": 1, "fair_value": 3.866459, "relative_strength": 21.296495, "rate_of_change": 0.6343564260931077, "market_dynamics": 0.308194, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.134131, "high": 5.134131, "low": 4.912833, "close": 5.054464, "volume": 590815618}, "trend_line": 4.889085, "activity_lines": {"activity_5": 5.12764, "activity_10": 5.099528, "activity_20": 5.036588, "activity_30": 4.984903}, "trend_signal": 1, "fair_value": 3.877896, "relative_strength": 17.822141, "rate_of_change": 0.5636112918897925, "market_dynamics": 0.279894, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.045611, "high": 5.213799, "low": 5.001352, "close": 5.151835, "volume": 529523773}, "trend_line": 4.917798, "activity_lines": {"activity_5": 5.131181, "activity_10": 5.11691, "activity_20": 5.05318, "activity_30": 5.001854}, "trend_signal": 1, "fair_value": 3.88968, "relative_strength": 19.085049, "rate_of_change": 0.5872878053869109, "market_dynamics": 0.062017, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.151835, "high": 5.196094, "low": 5.063315, "close": 5.125279, "volume": 337499401}, "trend_line": 4.942314, "activity_lines": {"activity_5": 5.122329, "activity_10": 5.125601, "activity_20": 5.065665, "activity_30": 5.01524}, "trend_signal": 1, "fair_value": 3.901111, "relative_strength": 17.15195, "rate_of_change": 0.4985157991442372, "market_dynamics": -0.118415, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.142983, "high": 5.204947, "low": 5.107575, "close": 5.169539, "volume": 401258235}, "trend_line": 4.963059, "activity_lines": {"activity_5": 5.137672, "activity_10": 5.138155, "activity_20": 5.080599, "activity_30": 5.0299}, "trend_signal": 1, "fair_value": 3.913377, "relative_strength": 17.938084, "rate_of_change": 0.4197426549588043, "market_dynamics": -0.157656, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.169539, "high": 5.196095, "low": 5.045612, "close": 5.116427, "volume": 598931565}, "trend_line": 4.979824, "activity_lines": {"activity_5": 5.132951, "activity_10": 5.136223, "activity_20": 5.088733, "activity_30": 5.039795}, "trend_signal": 1, "fair_value": 3.925073, "relative_strength": 16.363065, "rate_of_change": 0.33779570220703553, "market_dynamics": -0.131026, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.134131, "high": 5.160687, "low": 4.974796, "close": 5.054464, "volume": 497751117}, "trend_line": 4.981825, "activity_lines": {"activity_5": 5.109936, "activity_10": 5.120934, "activity_20": 5.089281, "activity_30": 5.04461}, "trend_signal": 1, "fair_value": 3.93651, "relative_strength": 16.673604, "rate_of_change": 0.040182142983364866, "market_dynamics": -0.275867, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.054464, "high": 5.187243, "low": 4.957092, "close": 5.072168, "volume": 602222774}, "trend_line": 4.989937, "activity_lines": {"activity_5": 5.092822, "activity_10": 5.10999, "activity_20": 5.090967, "activity_30": 5.050439}, "trend_signal": 1, "fair_value": 3.947831, "relative_strength": 17.39386, "rate_of_change": 0.16283189393446304, "market_dynamics": -0.204891, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.072168, "high": 5.160687, "low": 5.045612, "close": 5.116427, "volume": 434416864}, "trend_line": 4.999801, "activity_lines": {"activity_5": 5.095773, "activity_10": 5.107575, "activity_20": 5.09611, "activity_30": 5.058599}, "trend_signal": 1, "fair_value": 3.958743, "relative_strength": 18.729044, "rate_of_change": 0.19767784643372108, "market_dynamics": -0.351196, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.116427, "high": 5.17839, "low": 5.063315, "close": 5.081019, "volume": 486341191}, "trend_line": 5.00876, "activity_lines": {"activity_5": 5.087511, "activity_10": 5.101459, "activity_20": 5.09788, "activity_30": 5.063839}, "trend_signal": 1, "fair_value": 3.969659, "relative_strength": 14.834753, "rate_of_change": 0.1791871316478384, "market_dynamics": -0.586386, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.098724, "high": 5.293466, "low": 5.081019, "close": 5.231503, "volume": 544285130}, "trend_line": 5.022736, "activity_lines": {"activity_5": 5.135311, "activity_10": 5.12367, "activity_20": 5.113814, "activity_30": 5.07821}, "trend_signal": 1, "fair_value": 3.982231, "relative_strength": 19.290888, "rate_of_change": 0.27903113744720115, "market_dynamics": -0.500679, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.222651, "high": 5.26691, "low": 5.089871, "close": 5.142983, "volume": 533484063}, "trend_line": 5.027134, "activity_lines": {"activity_5": 5.145934, "activity_10": 5.128337, "activity_20": 5.119757, "activity_30": 5.085968}, "trend_signal": 1, "fair_value": 3.99442, "relative_strength": 18.41189, "rate_of_change": 0.0875618388065812, "market_dynamics": -0.612132, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.151835, "high": 5.213799, "low": 4.974796, "close": 5.107575, "volume": 781617357}, "trend_line": 5.036703, "activity_lines": {"activity_5": 5.138852, "activity_10": 5.124957, "activity_20": 5.121317, "activity_30": 5.091157}, "trend_signal": 1, "fair_value": 4.006658, "relative_strength": 18.838741, "rate_of_change": 0.19034702476599866, "market_dynamics": -0.614851, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.107575, "high": 5.293466, "low": 5.063315, "close": 5.284614, "volume": 909293101}, "trend_line": 5.054381, "activity_lines": {"activity_5": 5.188423, "activity_10": 5.154571, "activity_20": 5.138936, "activity_30": 5.107152}, "trend_signal": 1, "fair_value": 4.019893, "relative_strength": 18.831231, "rate_of_change": 0.3509835700060155, "market_dynamics": -0.240707, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.302318, "high": 5.390838, "low": 5.258059, "close": 5.337726, "volume": 817526257}, "trend_line": 5.072174, "activity_lines": {"activity_5": 5.244485, "activity_10": 5.190944, "activity_20": 5.15976, "activity_30": 5.125432}, "trend_signal": 1, "fair_value": 4.033376, "relative_strength": 26.793725, "rate_of_change": 0.3520312378508895, "market_dynamics": 0.029806, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.346578, "high": 5.532469, "low": 5.231503, "close": 5.320023, "volume": 1091565424}, "trend_line": 5.090757, "activity_lines": {"activity_5": 5.277533, "activity_10": 5.221041, "activity_20": 5.176831, "activity_30": 5.141422}, "trend_signal": 1, "fair_value": 4.046562, "relative_strength": 19.45178, "rate_of_change": 0.36637150066223223, "market_dynamics": 0.493365, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.320022, "high": 5.780323, "low": 5.31117, "close": 5.744915, "volume": 773864383}, "trend_line": 5.117607, "activity_lines": {"activity_5": 5.44631, "activity_10": 5.324689, "activity_20": 5.232851, "activity_30": 5.183626}, "trend_signal": 1, "fair_value": 4.062655, "relative_strength": 22.018606, "rate_of_change": 0.5274264711515321, "market_dynamics": 1.07122, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.736064, "high": 5.744916, "low": 5.479357, "close": 5.594432, "volume": 583061470}, "trend_line": 5.140327, "activity_lines": {"activity_5": 5.524797, "activity_10": 5.388423, "activity_20": 5.271547, "activity_30": 5.214389}, "trend_signal": 1, "fair_value": 4.077968, "relative_strength": 17.088028, "rate_of_change": 0.4439574981041045, "market_dynamics": 1.187923, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.585581, "high": 5.71836, "low": 5.514765, "close": 5.620988, "volume": 527396808}, "trend_line": 5.157146, "activity_lines": {"activity_5": 5.579679, "activity_10": 5.44749, "activity_20": 5.310411, "activity_30": 5.245399}, "trend_signal": 1, "fair_value": 4.093083, "relative_strength": 16.050104, "rate_of_change": 0.3271970829871313, "market_dynamics": 1.212668, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.62984, "high": 5.656396, "low": 5.461653, "close": 5.479357, "volume": 449800494}, "trend_line": 5.171604, "activity_lines": {"activity_5": 5.564926, "activity_10": 5.471632, "activity_20": 5.334101, "activity_30": 5.266187}, "trend_signal": 1, "fair_value": 4.107335, "relative_strength": 12.062127, "rate_of_change": 0.2803488596211995, "market_dynamics": 1.02993, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.470505, "high": 5.532469, "low": 5.399689, "close": 5.523617, "volume": 414234818}, "trend_line": 5.192259, "activity_lines": {"activity_5": 5.555484, "activity_10": 5.496578, "activity_20": 5.360362, "activity_30": 5.288897}, "trend_signal": 1, "fair_value": 4.121549, "relative_strength": 12.49216, "rate_of_change": 0.39939252889431687, "market_dynamics": 0.733567, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.505913, "high": 5.736064, "low": 5.505913, "close": 5.612136, "volume": 664629400}, "trend_line": 5.214979, "activity_lines": {"activity_5": 5.561975, "activity_10": 5.532308, "activity_20": 5.393282, "activity_30": 5.315986}, "trend_signal": 1, "fair_value": 4.136469, "relative_strength": 13.821677, "rate_of_change": 0.4375744738465402, "market_dynamics": 0.682642, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.620988, "high": 5.798028, "low": 5.603285, "close": 5.76262, "volume": 334702056}, "trend_line": 5.24242, "activity_lines": {"activity_5": 5.62748, "activity_10": 5.586868, "activity_20": 5.437879, "activity_30": 5.351318}, "trend_signal": 1, "fair_value": 4.152031, "relative_strength": 15.009393, "rate_of_change": 0.5261957910089474, "market_dynamics": 0.661874, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.753768, "high": 5.842287, "low": 5.71836, "close": 5.798028, "volume": 470403547}, "trend_line": 5.272517, "activity_lines": {"activity_5": 5.693575, "activity_10": 5.635956, "activity_20": 5.48294, "activity_30": 5.387164}, "trend_signal": 1, "fair_value": 4.167635, "relative_strength": 16.762946, "rate_of_change": 0.5741050888711624, "market_dynamics": 0.816525, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.789175, "high": 6.152106, "low": 5.789175, "close": 6.107846, "volume": 687668084}, "trend_line": 5.312645, "activity_lines": {"activity_5": 5.851139, "activity_10": 5.73204, "activity_20": 5.554304, "activity_30": 5.441056}, "trend_signal": 1, "fair_value": 4.185456, "relative_strength": 20.176534, "rate_of_change": 0.7610786271528411, "market_dynamics": 1.081306, "expectation": {"probability": 48.9692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.143254, "high": 6.231773, "low": 6.019326, "close": 6.063586, "volume": 576957006}, "trend_line": 5.348053, "activity_lines": {"activity_5": 5.952052, "activity_10": 5.806075, "activity_20": 5.616984, "activity_30": 5.489504}, "trend_signal": 1, "fair_value": 4.202855, "relative_strength": 17.51933, "rate_of_change": 0.6664853382825378, "market_dynamics": 1.236155, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.063586, "high": 6.143253, "low": 6.001622, "close": 6.090142, "volume": 295977690}, "trend_line": 5.38051, "activity_lines": {"activity_5": 6.025818, "activity_10": 5.871418, "activity_20": 5.677683, "activity_30": 5.53738}, "trend_signal": 1, "fair_value": 4.219549, "relative_strength": 16.634319, "rate_of_change": 0.606893761150085, "market_dynamics": 1.39816, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.12555, "high": 6.160958, "low": 5.975066, "close": 6.143254, "volume": 586718224}, "trend_line": 5.415328, "activity_lines": {"activity_5": 6.085421, "activity_10": 5.940142, "activity_20": 5.738509, "activity_30": 5.58659}, "trend_signal": 1, "fair_value": 4.236307, "relative_strength": 15.061304, "rate_of_change": 0.6471133777281256, "market_dynamics": 1.578829, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.152105, "high": 6.222921, "low": 6.090142, "close": 6.222921, "volume": 441920088}, "trend_line": 5.447195, "activity_lines": {"activity_5": 6.146204, "activity_10": 6.013371, "activity_20": 5.801821, "activity_30": 5.638692}, "trend_signal": 1, "fair_value": 4.253667, "relative_strength": 15.946674, "rate_of_change": 0.588459277074262, "market_dynamics": 1.607535, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.222921, "high": 6.320292, "low": 6.160957, "close": 6.222921, "volume": 477445381}, "trend_line": 5.483488, "activity_lines": {"activity_5": 6.178661, "activity_10": 6.075657, "activity_20": 5.859865, "activity_30": 5.688739}, "trend_signal": 1, "fair_value": 4.270844, "relative_strength": 17.675587, "rate_of_change": 0.6662695203678329, "market_dynamics": 1.661761, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.222921, "high": 6.337996, "low": 6.169809, "close": 6.240625, "volume": 454202038}, "trend_line": 5.519781, "activity_lines": {"activity_5": 6.209348, "activity_10": 6.127642, "activity_20": 5.914157, "activity_30": 5.737587}, "trend_signal": 1, "fair_value": 4.288686, "relative_strength": 17.35923, "rate_of_change": 0.6618597505821054, "market_dynamics": 1.605966, "expectation": {"probability": 49.6646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.26718, "high": 6.523887, "low": 6.231773, "close": 6.515036, "volume": 682685981}, "trend_line": 5.568467, "activity_lines": {"activity_5": 6.319703, "activity_10": 6.216483, "activity_20": 5.989778, "activity_30": 5.801797}, "trend_signal": 1, "fair_value": 4.307735, "relative_strength": 23.071075, "rate_of_change": 0.8820277471153295, "market_dynamics": 1.678765, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.515035, "high": 6.532739, "low": 5.957362, "close": 6.019326, "volume": 1057927433}, "trend_line": 5.597383, "activity_lines": {"activity_5": 6.236494, "activity_10": 6.19878, "activity_20": 6.011655, "activity_30": 5.830884}, "trend_signal": 1, "fair_value": 4.323514, "relative_strength": 13.781741, "rate_of_change": 0.5192811594286133, "market_dynamics": 1.444213, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.001622, "high": 6.408812, "low": 5.975066, "close": 6.382257, "volume": 885641500}, "trend_line": 5.639283, "activity_lines": {"activity_5": 6.282525, "activity_10": 6.242396, "activity_20": 6.063755, "activity_30": 5.881521}, "trend_signal": 1, "fair_value": 4.341989, "relative_strength": 21.257516, "rate_of_change": 0.7485641057615684, "market_dynamics": 1.383812, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.382256, "high": 6.647815, "low": 6.3557, "close": 6.612407, "volume": 752604105}, "trend_line": 5.687378, "activity_lines": {"activity_5": 6.394649, "activity_10": 6.317235, "activity_20": 6.132547, "activity_30": 5.944304}, "trend_signal": 1, "fair_value": 4.361662, "relative_strength": 25.889283, "rate_of_change": 0.8528566486200462, "market_dynamics": 1.462567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.621259, "high": 6.904522, "low": 6.612406, "close": 6.877966, "volume": 492292420}, "trend_line": 5.746096, "activity_lines": {"activity_5": 6.569328, "activity_10": 6.431184, "activity_20": 6.220561, "activity_30": 6.021116}, "trend_signal": 1, "fair_value": 4.383129, "relative_strength": 30.522484, "rate_of_change": 1.03242654172098, "market_dynamics": 1.302521, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.700927, "high": 6.967693, "low": 6.674371, "close": 6.911877, "volume": 611627289}, "trend_line": 5.80801, "activity_lines": {"activity_5": 6.712821, "activity_10": 6.536491, "activity_20": 6.304385, "activity_30": 6.096327}, "trend_signal": 1, "fair_value": 4.404952, "relative_strength": 29.075302, "rate_of_change": 1.077496790864627, "market_dynamics": 1.481622, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.92118, "high": 7.070022, "low": 6.856061, "close": 6.939785, "volume": 611335497}, "trend_line": 5.870264, "activity_lines": {"activity_5": 6.83916, "activity_10": 6.631932, "activity_20": 6.385311, "activity_30": 6.169345}, "trend_signal": 1, "fair_value": 4.427138, "relative_strength": 27.974713, "rate_of_change": 1.0718645456877547, "market_dynamics": 1.468126, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.949087, "high": 7.181654, "low": 6.800245, "close": 6.939785, "volume": 680772715}, "trend_line": 5.931042, "activity_lines": {"activity_5": 6.904136, "activity_10": 6.712891, "activity_20": 6.45983, "activity_30": 6.238347}, "trend_signal": 1, "fair_value": 4.449002, "relative_strength": 30.810848, "rate_of_change": 1.0353537762526523, "market_dynamics": 1.417128, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.949087, "high": 7.023509, "low": 6.707219, "close": 6.902575, "volume": 526607494}, "trend_line": 5.991761, "activity_lines": {"activity_5": 6.919539, "activity_10": 6.77405, "activity_20": 6.524525, "activity_30": 6.301026}, "trend_signal": 1, "fair_value": 4.470674, "relative_strength": 28.353189, "rate_of_change": 1.0237492838526625, "market_dynamics": 1.375073, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.930482, "high": 6.939785, "low": 6.725824, "close": 6.809548, "volume": 452348207}, "trend_line": 6.044362, "activity_lines": {"activity_5": 6.884589, "activity_10": 6.805938, "activity_20": 6.573584, "activity_30": 6.353787}, "trend_signal": 1, "fair_value": 4.491979, "relative_strength": 27.449814, "rate_of_change": 0.8778888209993561, "market_dynamics": 1.181874, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.800245, "high": 7.200259, "low": 6.781639, "close": 7.190957, "volume": 460807378}, "trend_line": 6.112628, "activity_lines": {"activity_5": 6.981337, "activity_10": 6.896829, "activity_20": 6.652843, "activity_30": 6.42776}, "trend_signal": 1, "fair_value": 4.516129, "relative_strength": 32.468801, "rate_of_change": 1.129416140198095, "market_dynamics": 1.125827, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.172351, "high": 7.479339, "low": 7.144443, "close": 7.423523, "volume": 534170692}, "trend_line": 6.189826, "activity_lines": {"activity_5": 7.137001, "activity_10": 7.017716, "activity_20": 6.746734, "activity_30": 6.512334}, "trend_signal": 1, "fair_value": 4.541967, "relative_strength": 36.473787, "rate_of_change": 1.262926518675766, "market_dynamics": 1.122046, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.404918, "high": 7.497945, "low": 6.604889, "close": 6.614192, "volume": 827122619}, "trend_line": 6.234146, "activity_lines": {"activity_5": 6.99064, "activity_10": 6.96592, "activity_20": 6.755636, "activity_30": 6.539713}, "trend_signal": 1, "fair_value": 4.563258, "relative_strength": 21.19429, "rate_of_change": 0.7160136650044754, "market_dynamics": 0.797698, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.558376, "high": 6.642099, "low": 6.232783, "close": 6.325809, "volume": 855531388}, "trend_line": 6.267082, "activity_lines": {"activity_5": 6.769856, "activity_10": 6.857474, "activity_20": 6.733186, "activity_30": 6.545626}, "trend_signal": 1, "fair_value": 4.582602, "relative_strength": 18.312281, "rate_of_change": 0.5283161478733462, "market_dynamics": 0.418141, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.316507, "high": 6.344415, "low": 5.972308, "close": 6.028124, "volume": 691936058}, "trend_line": 6.290685, "activity_lines": {"activity_5": 6.488296, "activity_10": 6.700115, "activity_20": 6.681348, "activity_30": 6.53021}, "trend_signal": 1, "fair_value": 4.599741, "relative_strength": 14.557816, "rate_of_change": 0.37661865601885525, "market_dynamics": -0.167315, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.037426, "high": 6.167664, "low": 6.028124, "close": 6.130454, "volume": 349354211}, "trend_line": 6.303536, "activity_lines": {"activity_5": 6.29294, "activity_10": 6.576812, "activity_20": 6.639425, "activity_30": 6.519872}, "trend_signal": 0, "fair_value": 4.617438, "relative_strength": 14.356195, "rate_of_change": 0.204286178691198, "market_dynamics": -0.847909, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.121151, "high": 7.144443, "low": 6.08394, "close": 6.735126, "volume": 1024478246}, "trend_line": 6.34156, "activity_lines": {"activity_5": 6.369842, "activity_10": 6.577658, "activity_20": 6.654897, "activity_30": 6.547717}, "trend_signal": 1, "fair_value": 4.63911, "relative_strength": 10.736999, "rate_of_change": 0.603216988052421, "market_dynamics": -0.907465, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.735126, "high": 7.023509, "low": 6.567679, "close": 6.883969, "volume": 492619373}, "trend_line": 6.383659, "activity_lines": {"activity_5": 6.542251, "activity_10": 6.609287, "activity_20": 6.681726, "activity_30": 6.582711}, "trend_signal": 1, "fair_value": 4.661144, "relative_strength": 4.300779, "rate_of_change": 0.6638587350746415, "market_dynamics": -0.883966, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.265378, "high": 7.488642, "low": 6.558376, "close": 6.856061, "volume": 1433493299}, "trend_line": 6.429549, "activity_lines": {"activity_5": 6.687373, "activity_10": 6.636856, "activity_20": 6.70275, "activity_30": 6.613189}, "trend_signal": 1, "fair_value": 4.682506, "relative_strength": 7.199612, "rate_of_change": 0.7188667189146536, "market_dynamics": -0.642902, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.902575, "high": 7.144444, "low": 6.809548, "close": 6.95839, "volume": 946063140}, "trend_line": 6.477375, "activity_lines": {"activity_5": 6.831254, "activity_10": 6.683877, "activity_20": 6.730504, "activity_30": 6.647307}, "trend_signal": 1, "fair_value": 4.704919, "relative_strength": 6.895127, "rate_of_change": 0.7438468856835929, "market_dynamics": -0.361758, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.949087, "high": 6.949087, "low": 6.763034, "close": 6.809548, "volume": 551819225}, "trend_line": 6.517289, "activity_lines": {"activity_5": 6.863503, "activity_10": 6.701129, "activity_20": 6.740665, "activity_30": 6.668738}, "trend_signal": 1, "fair_value": 4.726476, "relative_strength": 3.059373, "rate_of_change": 0.6162064107759634, "market_dynamics": -0.464523, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.790943, "high": 6.828153, "low": 6.576981, "close": 6.716521, "volume": 570250258}, "trend_line": 6.549085, "activity_lines": {"activity_5": 6.819471, "activity_10": 6.708402, "activity_20": 6.740564, "activity_30": 6.681592}, "trend_signal": 1, "fair_value": 4.747338, "relative_strength": 2.172496, "rate_of_change": 0.4878715674569585, "market_dynamics": -0.462357, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.725824, "high": 6.837455, "low": 6.586284, "close": 6.716521, "volume": 601560499}, "trend_line": 6.579702, "activity_lines": {"activity_5": 6.776678, "activity_10": 6.72853, "activity_20": 6.737143, "activity_30": 6.692394}, "trend_signal": 1, "fair_value": 4.767953, "relative_strength": -3.419913, "rate_of_change": 0.4675004218146556, "market_dynamics": -0.582616, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.660705, "high": 6.716521, "low": 6.558376, "close": 6.623495, "volume": 608172998}, "trend_line": 6.59689, "activity_lines": {"activity_5": 6.714041, "activity_10": 6.729883, "activity_20": 6.72327, "activity_30": 6.695219}, "trend_signal": 1, "fair_value": 4.787972, "relative_strength": -1.556929, "rate_of_change": 0.26122763614522326, "market_dynamics": -0.698521, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.660705, "high": 6.874667, "low": 6.576981, "close": 6.586284, "volume": 606473590}, "trend_line": 6.614313, "activity_lines": {"activity_5": 6.654504, "activity_10": 6.719058, "activity_20": 6.705801, "activity_30": 6.694535}, "trend_signal": 1, "fair_value": 4.807753, "relative_strength": -0.526362, "rate_of_change": 0.26410929998832733, "market_dynamics": -0.75707, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.623494, "high": 6.986299, "low": 6.586283, "close": 6.81885, "volume": 704862647}, "trend_line": 6.638604, "activity_lines": {"activity_5": 6.697296, "activity_10": 6.74037, "activity_20": 6.71187, "activity_30": 6.707731}, "trend_signal": 1, "fair_value": 4.829172, "relative_strength": 0.81655, "rate_of_change": 0.3672490249554238, "market_dynamics": -0.734624, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.800245, "high": 6.902574, "low": 6.697915, "close": 6.856061, "volume": 755448034}, "trend_line": 6.662364, "activity_lines": {"activity_5": 6.751871, "activity_10": 6.755931, "activity_20": 6.721926, "activity_30": 6.72176}, "trend_signal": 1, "fair_value": 4.850337, "relative_strength": -1.249501, "rate_of_change": 0.35790657192385966, "market_dynamics": -0.550901, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.865364, "high": 7.042114, "low": 6.772338, "close": 6.800245, "volume": 1150490512}, "trend_line": 6.681608, "activity_lines": {"activity_5": 6.778539, "activity_10": 6.759144, "activity_20": 6.727064, "activity_30": 6.730656}, "trend_signal": 1, "fair_value": 4.871094, "relative_strength": -1.981024, "rate_of_change": 0.2888464214804174, "market_dynamics": -0.250614, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.790943, "high": 7.070022, "low": 6.790943, "close": 6.976995, "volume": 866143021}, "trend_line": 6.706744, "activity_lines": {"activity_5": 6.858541, "activity_10": 6.796016, "activity_20": 6.749701, "activity_30": 6.749713}, "trend_signal": 1, "fair_value": 4.892886, "relative_strength": 0.947475, "rate_of_change": 0.37619686758037624, "market_dynamics": 0.150013, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.995601, "high": 7.311891, "low": 6.976995, "close": 7.172351, "volume": 762715872}, "trend_line": 6.737801, "activity_lines": {"activity_5": 6.980096, "activity_10": 6.866209, "activity_20": 6.790588, "activity_30": 6.779752}, "trend_signal": 1, "fair_value": 4.916227, "relative_strength": 2.455149, "rate_of_change": 0.4630712011670724, "market_dynamics": 0.57004, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.144443, "high": 7.339799, "low": 6.893272, "close": 6.911877, "volume": 665178567}, "trend_line": 6.751029, "activity_lines": {"activity_5": 6.975755, "activity_10": 6.885153, "activity_20": 6.804941, "activity_30": 6.790983}, "trend_signal": 1, "fair_value": 4.937749, "relative_strength": 4.104182, "rate_of_change": 0.1963251808713228, "market_dynamics": 0.560079, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.967693, "high": 7.051417, "low": 6.772337, "close": 6.883969, "volume": 725463786}, "trend_line": 6.779851, "activity_lines": {"activity_5": 6.955909, "activity_10": 6.897162, "activity_20": 6.817964, "activity_30": 6.79956}, "trend_signal": 1, "fair_value": 4.959142, "relative_strength": 4.711294, "rate_of_change": 0.4269275098655317, "market_dynamics": 0.404958, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.856061, "high": 7.051417, "low": 6.716521, "close": 6.772337, "volume": 694860537}, "trend_line": 6.792853, "activity_lines": {"activity_5": 6.896993, "activity_10": 6.885829, "activity_20": 6.822926, "activity_30": 6.799075}, "trend_signal": 1, "fair_value": 4.980214, "relative_strength": 0.400781, "rate_of_change": 0.19177412600955657, "market_dynamics": 0.125637, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.800245, "high": 6.924026, "low": 6.6421, "close": 6.838191, "volume": 778775203}, "trend_line": 6.80038, "activity_lines": {"activity_5": 6.861888, "activity_10": 6.885456, "activity_20": 6.833406, "activity_30": 6.802}, "trend_signal": 1, "fair_value": 5.001609, "relative_strength": 0.761842, "rate_of_change": 0.11080763855775501, "market_dynamics": -0.183233, "expectation": {"probability": 49.7463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.857265, "high": 6.952637, "low": 6.847728, "close": 6.914488, "volume": 152541394}, "trend_line": 6.801597, "activity_lines": {"activity_5": 6.861469, "activity_10": 6.895051, "activity_20": 6.848713, "activity_30": 6.809362}, "trend_signal": 1, "fair_value": 5.023198, "relative_strength": 1.657915, "rate_of_change": 0.017896058749664986, "market_dynamics": -0.283743, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.962175, "high": 6.971712, "low": 6.77143, "close": 6.790504, "volume": 415986126}, "trend_line": 6.797551, "activity_lines": {"activity_5": 6.836913, "activity_10": 6.876136, "activity_20": 6.84799, "activity_30": 6.808646}, "trend_signal": 1, "fair_value": 5.0434, "relative_strength": -1.859047, "rate_of_change": -0.059486029531002384, "market_dynamics": -0.416514, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.790504, "high": 7.000323, "low": 6.77143, "close": 7.000323, "volume": 601751755}, "trend_line": 6.799569, "activity_lines": {"activity_5": 6.890388, "activity_10": 6.895885, "activity_20": 6.864108, "activity_30": 6.821728}, "trend_signal": 1, "fair_value": 5.064947, "relative_strength": -0.343626, "rate_of_change": 0.02968716233242871, "market_dynamics": -0.286732, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.000323, "high": 7.133844, "low": 6.914488, "close": 7.028934, "volume": 586078497}, "trend_line": 6.802541, "activity_lines": {"activity_5": 6.945643, "activity_10": 6.918213, "activity_20": 6.881687, "activity_30": 6.836526}, "trend_signal": 1, "fair_value": 5.086283, "relative_strength": -1.047976, "rate_of_change": 0.0437086527101902, "market_dynamics": -0.19009, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.00986, "high": 7.057547, "low": 6.819116, "close": 6.876339, "volume": 625094508}, "trend_line": 6.801666, "activity_lines": {"activity_5": 6.932926, "activity_10": 6.908639, "activity_20": 6.884044, "activity_30": 6.841287}, "trend_signal": 1, "fair_value": 5.106986, "relative_strength": -1.699241, "rate_of_change": -0.012862840517973168, "market_dynamics": -0.207031, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.895414, "high": 6.952637, "low": 6.790504, "close": 6.838191, "volume": 585084938}, "trend_line": 6.802621, "activity_lines": {"activity_5": 6.904951, "activity_10": 6.893959, "activity_20": 6.88267, "activity_30": 6.843644}, "trend_signal": 1, "fair_value": 5.126112, "relative_strength": -3.901559, "rate_of_change": 0.014040677681030811, "market_dynamics": -0.273407, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.847727, "high": 6.895414, "low": 6.733281, "close": 6.838191, "volume": 675716233}, "trend_line": 6.790862, "activity_lines": {"activity_5": 6.882062, "activity_10": 6.885355, "activity_20": 6.881869, "activity_30": 6.845938}, "trend_signal": 1, "fair_value": 5.145338, "relative_strength": -5.4004, "rate_of_change": -0.1728598432868819, "market_dynamics": -0.494625, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.857265, "high": 6.990786, "low": 6.847728, "close": 6.876339, "volume": 658198542}, "trend_line": 6.772623, "activity_lines": {"activity_5": 6.86871, "activity_10": 6.885026, "activity_20": 6.884565, "activity_30": 6.851453}, "trend_signal": 1, "fair_value": 5.165745, "relative_strength": -3.528444, "rate_of_change": -0.2685815143938936, "market_dynamics": -0.706156, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.914488, "high": 7.171993, "low": 6.914488, "close": 7.019398, "volume": 740798730}, "trend_line": 6.78613, "activity_lines": {"activity_5": 6.911309, "activity_10": 6.910847, "activity_20": 6.900125, "activity_30": 6.867374}, "trend_signal": 1, "fair_value": 5.186576, "relative_strength": -1.347115, "rate_of_change": 0.1994352852653944, "market_dynamics": -0.644715, "expectation": {"probability": 49.1048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.086158, "high": 7.324589, "low": 6.971712, "close": 7.315052, "volume": 665965330}, "trend_line": 6.819104, "activity_lines": {"activity_5": 7.053096, "activity_10": 6.985931, "activity_20": 6.942399, "activity_30": 6.901498}, "trend_signal": 1, "fair_value": 5.209746, "relative_strength": 2.804268, "rate_of_change": 0.48590286363509516, "market_dynamics": -0.212822, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.067084, "high": 7.276903, "low": 6.800042, "close": 7.028934, "volume": 1243151253}, "trend_line": 6.852465, "activity_lines": {"activity_5": 7.070263, "activity_10": 7.000323, "activity_20": 6.954131, "activity_30": 6.915035}, "trend_signal": 1, "fair_value": 5.230687, "relative_strength": 1.719041, "rate_of_change": 0.48922849688169157, "market_dynamics": 0.164402, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.048009, "high": 7.467966, "low": 7.038472, "close": 7.40924, "volume": 805018835}, "trend_line": 6.895091, "activity_lines": {"activity_5": 7.201482, "activity_10": 7.081781, "activity_20": 6.999975, "activity_30": 6.950956}, "trend_signal": 1, "fair_value": 5.253968, "relative_strength": 5.706877, "rate_of_change": 0.6220535238049414, "market_dynamics": 0.733742, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.399453, "high": 7.536479, "low": 7.330939, "close": 7.419028, "volume": 517411931}, "trend_line": 6.917888, "activity_lines": {"activity_5": 7.297894, "activity_10": 7.153769, "activity_20": 7.04394, "activity_30": 6.984759}, "trend_signal": 1, "fair_value": 5.276275, "relative_strength": 4.985536, "rate_of_change": 0.3306265283518337, "market_dynamics": 1.115191, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.40924, "high": 7.487541, "low": 7.242851, "close": 7.311364, "volume": 300034384}, "trend_line": 6.932134, "activity_lines": {"activity_5": 7.322238, "activity_10": 7.198569, "activity_20": 7.07497, "activity_30": 7.010144}, "trend_signal": 1, "fair_value": 5.297646, "relative_strength": 3.718301, "rate_of_change": 0.20592990230544325, "market_dynamics": 1.100431, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.330939, "high": 7.389665, "low": 7.2037, "close": 7.350515, "volume": 456367378}, "trend_line": 6.948616, "activity_lines": {"activity_5": 7.340169, "activity_10": 7.245352, "activity_20": 7.107295, "activity_30": 7.037137}, "trend_signal": 1, "fair_value": 5.319367, "relative_strength": 2.07891, "rate_of_change": 0.23776228214862516, "market_dynamics": 1.113712, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.360302, "high": 7.614781, "low": 7.330939, "close": 7.419028, "volume": 673157961}, "trend_line": 6.96397, "activity_lines": {"activity_5": 7.378573, "activity_10": 7.295971, "activity_20": 7.144367, "activity_30": 7.067486}, "trend_signal": 1, "fair_value": 5.341378, "relative_strength": 2.041711, "rate_of_change": 0.2209648655214135, "market_dynamics": 1.007588, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.419028, "high": 7.624568, "low": 7.40924, "close": 7.507117, "volume": 526317748}, "trend_line": 6.987223, "activity_lines": {"activity_5": 7.420333, "activity_10": 7.352045, "activity_20": 7.188653, "activity_30": 7.102528}, "trend_signal": 1, "fair_value": 5.364448, "relative_strength": 3.632067, "rate_of_change": 0.33390436776724214, "market_dynamics": 0.91472, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.497329, "high": 7.565842, "low": 7.360302, "close": 7.438603, "volume": 503542590}, "trend_line": 7.011292, "activity_lines": {"activity_5": 7.432731, "activity_10": 7.3835, "activity_20": 7.22358, "activity_30": 7.131649}, "trend_signal": 1, "fair_value": 5.388065, "relative_strength": 2.530733, "rate_of_change": 0.34447161626299744, "market_dynamics": 0.889325, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.419028, "high": 7.585418, "low": 7.409241, "close": 7.526692, "volume": 389027276}, "trend_line": 7.038298, "activity_lines": {"activity_5": 7.473186, "activity_10": 7.420748, "activity_20": 7.264254, "activity_30": 7.164901}, "trend_signal": 1, "fair_value": 5.41195, "relative_strength": 2.504204, "rate_of_change": 0.3851786518091114, "market_dynamics": 0.930194, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.546267, "high": 7.634356, "low": 7.458178, "close": 7.526692, "volume": 546152675}, "trend_line": 7.068404, "activity_lines": {"activity_5": 7.499287, "activity_10": 7.448773, "activity_20": 7.301337, "activity_30": 7.19641}, "trend_signal": 1, "fair_value": 5.435885, "relative_strength": 2.536229, "rate_of_change": 0.4277454577797071, "market_dynamics": 0.899776, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.516904, "high": 7.78117, "low": 7.477754, "close": 7.771383, "volume": 666343306}, "trend_line": 7.107908, "activity_lines": {"activity_5": 7.595205, "activity_10": 7.517438, "activity_20": 7.358445, "activity_30": 7.241763}, "trend_signal": 1, "fair_value": 5.461191, "relative_strength": 6.235343, "rate_of_change": 0.5588814674430039, "market_dynamics": 1.055866, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.771383, "high": 8.162888, "low": 7.663719, "close": 7.869259, "volume": 1235435275}, "trend_line": 7.142921, "activity_lines": {"activity_5": 7.700259, "activity_10": 7.590401, "activity_20": 7.420794, "activity_30": 7.290883}, "trend_signal": 1, "fair_value": 5.487371, "relative_strength": 5.487299, "rate_of_change": 0.4925921944966111, "market_dynamics": 1.389987, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.849684, "high": 8.094375, "low": 7.800746, "close": 8.045437, "volume": 571636490}, "trend_line": 7.182567, "activity_lines": {"activity_5": 7.839896, "activity_10": 7.687031, "activity_20": 7.494785, "activity_30": 7.34911}, "trend_signal": 1, "fair_value": 5.514237, "relative_strength": 6.368899, "rate_of_change": 0.5550390379509923, "market_dynamics": 1.596973, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.035649, "high": 8.143313, "low": 7.879047, "close": 7.879047, "volume": 770821905}, "trend_line": 7.218527, "activity_lines": {"activity_5": 7.883615, "activity_10": 7.74202, "activity_20": 7.547953, "activity_30": 7.394044}, "trend_signal": 1, "fair_value": 5.540233, "relative_strength": 3.119847, "rate_of_change": 0.5006566593809736, "market_dynamics": 1.692803, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.879047, "high": 8.065012, "low": 7.800745, "close": 7.879047, "volume": 642597525}, "trend_line": 7.248596, "activity_lines": {"activity_5": 7.903842, "activity_10": 7.786687, "activity_20": 7.597073, "activity_30": 7.436658}, "trend_signal": 1, "fair_value": 5.566328, "relative_strength": 2.499267, "rate_of_change": 0.4165531278057161, "market_dynamics": 1.747684, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.879047, "high": 7.90841, "low": 7.565842, "close": 7.57563, "volume": 807810573}, "trend_line": 7.262038, "activity_lines": {"activity_5": 7.799441, "activity_10": 7.766578, "activity_20": 7.61252, "activity_30": 7.457757}, "trend_signal": 1, "fair_value": 5.590281, "relative_strength": -2.81929, "rate_of_change": 0.18544280851078468, "market_dynamics": 1.348264, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.595205, "high": 7.634356, "low": 7.389665, "close": 7.448391, "volume": 790694645}, "trend_line": 7.279922, "activity_lines": {"activity_5": 7.665676, "activity_10": 7.720487, "activity_20": 7.612339, "activity_30": 7.46978}, "trend_signal": 1, "fair_value": 5.613467, "relative_strength": -3.303862, "rate_of_change": 0.2462669570167433, "market_dynamics": 0.792365, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.438603, "high": 7.653931, "low": 7.438603, "close": 7.585418, "volume": 822631917}, "trend_line": 7.303304, "activity_lines": {"activity_5": 7.605646, "activity_10": 7.700378, "activity_20": 7.622301, "activity_30": 7.489489}, "trend_signal": 1, "fair_value": 5.638146, "relative_strength": -3.310159, "rate_of_change": 0.32118475994660095, "market_dynamics": 0.361224, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.585418, "high": 7.604993, "low": 7.262426, "close": 7.272213, "volume": 916941436}, "trend_line": 7.319966, "activity_lines": {"activity_5": 7.471881, "activity_10": 7.620653, "activity_20": 7.599058, "activity_30": 7.487483}, "trend_signal": 1, "fair_value": 5.66018, "relative_strength": -8.415566, "rate_of_change": 0.2281433170521202, "market_dynamics": -0.298798, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.291788, "high": 7.438603, "low": 7.262426, "close": 7.40924, "volume": 747460515}, "trend_line": 7.339001, "activity_lines": {"activity_5": 7.424248, "activity_10": 7.570469, "activity_20": 7.587662, "activity_30": 7.493243}, "trend_signal": 1, "fair_value": 5.683146, "relative_strength": -9.296605, "rate_of_change": 0.2600421914527976, "market_dynamics": -0.609263, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.409241, "high": 7.546267, "low": 7.115611, "close": 7.115611, "volume": 1083980641}, "trend_line": 7.345705, "activity_lines": {"activity_5": 7.310059, "activity_10": 7.469034, "activity_20": 7.547852, "activity_30": 7.478831}, "trend_signal": 0, "fair_value": 5.704335, "relative_strength": -13.240317, "rate_of_change": 0.0913475825933263, "market_dynamics": -0.681285, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.154762, "high": 7.262426, "low": 6.978584, "close": 7.105824, "volume": 1394262166}, "trend_line": 7.356216, "activity_lines": {"activity_5": 7.223275, "activity_10": 7.377742, "activity_20": 7.506697, "activity_30": 7.463354}, "trend_signal": 0, "fair_value": 5.725462, "relative_strength": -11.990596, "rate_of_change": 0.14309041814230436, "market_dynamics": -0.784257, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.096036, "high": 7.144974, "low": 6.968796, "close": 6.978584, "volume": 1044622584}, "trend_line": 7.355491, "activity_lines": {"activity_5": 7.116916, "activity_10": 7.277196, "activity_20": 7.454869, "activity_30": 7.438991}, "trend_signal": 0, "fair_value": 5.745933, "relative_strength": -14.532746, "rate_of_change": -0.009855610547597931, "market_dynamics": -0.816133, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.978584, "high": 7.017735, "low": 6.655593, "close": 6.802407, "volume": 1144643286}, "trend_line": 7.34794, "activity_lines": {"activity_5": 6.992287, "activity_10": 7.164015, "activity_20": 7.38836, "activity_30": 7.403308}, "trend_signal": 0, "fair_value": 5.765221, "relative_strength": -15.23397, "rate_of_change": -0.10265800066915207, "market_dynamics": -0.826206, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.753469, "high": 6.87092, "low": 6.606654, "close": 6.675168, "volume": 878533240}, "trend_line": 7.341235, "activity_lines": {"activity_5": 6.856565, "activity_10": 7.047276, "activity_20": 7.312156, "activity_30": 7.359903}, "trend_signal": 0, "fair_value": 5.783693, "relative_strength": -16.659804, "rate_of_change": -0.09125006464397073, "market_dynamics": -0.929954, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.675168, "high": 6.743681, "low": 6.567504, "close": 6.577291, "volume": 391909712}, "trend_line": 7.332538, "activity_lines": {"activity_5": 6.737156, "activity_10": 6.934629, "activity_20": 7.229847, "activity_30": 7.310617}, "trend_signal": 0, "fair_value": 5.801167, "relative_strength": -18.762346, "rate_of_change": -0.11846780548505287, "market_dynamics": -1.097288, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.557716, "high": 6.684955, "low": 6.518565, "close": 6.606654, "volume": 392222156}, "trend_line": 7.32482, "activity_lines": {"activity_5": 6.663422, "activity_10": 6.845472, "activity_20": 7.154342, "activity_30": 7.263786}, "trend_signal": 0, "fair_value": 5.819094, "relative_strength": -18.370295, "rate_of_change": -0.10525687013145611, "market_dynamics": -1.198449, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.596866, "high": 6.959009, "low": 6.508778, "close": 6.83177, "volume": 1326213812}, "trend_line": 7.323335, "activity_lines": {"activity_5": 6.698005, "activity_10": 6.81255, "activity_20": 7.104565, "activity_30": 7.231976}, "trend_signal": 0, "fair_value": 5.838198, "relative_strength": -14.04784, "rate_of_change": -0.02027353573193248, "market_dynamics": -1.163788, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.821982, "high": 7.16455, "low": 6.684955, "close": 7.076461, "volume": 1179857765}, "trend_line": 7.325237, "activity_lines": {"activity_5": 6.82394, "activity_10": 6.83782, "activity_20": 7.080982, "activity_30": 7.216049}, "trend_signal": 0, "fair_value": 5.859031, "relative_strength": -13.241529, "rate_of_change": 0.025971773788858385, "market_dynamics": -0.96794, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.056885, "high": 7.174337, "low": 6.900284, "close": 7.027523, "volume": 1282217597}, "trend_line": 7.315652, "activity_lines": {"activity_5": 6.915291, "activity_10": 6.857752, "activity_20": 7.054881, "activity_30": 7.196841}, "trend_signal": 0, "fair_value": 5.879603, "relative_strength": -13.717475, "rate_of_change": -0.13084900870784655, "market_dynamics": -0.662388, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.027522, "high": 7.262426, "low": 6.99816, "close": 7.154762, "volume": 943753771}, "trend_line": 7.319847, "activity_lines": {"activity_5": 7.025565, "activity_10": 6.907758, "activity_20": 7.043276, "activity_30": 7.186461}, "trend_signal": 0, "fair_value": 5.901096, "relative_strength": -12.968459, "rate_of_change": 0.057342804168379946, "market_dynamics": -0.332949, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.144974, "high": 7.419028, "low": 7.115611, "close": 7.360302, "volume": 812817153}, "trend_line": 7.318215, "activity_lines": {"activity_5": 7.165855, "activity_10": 6.994423, "activity_20": 7.054182, "activity_30": 7.189071}, "trend_signal": 0, "fair_value": 5.924492, "relative_strength": -10.188692, "rate_of_change": -0.02229554798071402, "market_dynamics": -0.090614, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.340727, "high": 7.556055, "low": 7.193912, "close": 7.458179, "volume": 990749575}, "trend_line": 7.31952, "activity_lines": {"activity_5": 7.288526, "activity_10": 7.094257, "activity_20": 7.076834, "activity_30": 7.198101}, "trend_signal": 0, "fair_value": 5.948249, "relative_strength": -5.238772, "rate_of_change": 0.01783221728248549, "market_dynamics": 0.178558, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.458178, "high": 7.604993, "low": 7.350515, "close": 7.428816, "volume": 877954714}, "trend_line": 7.323435, "activity_lines": {"activity_5": 7.35965, "activity_10": 7.180032, "activity_20": 7.099485, "activity_30": 7.205152}, "trend_signal": 0, "fair_value": 5.971552, "relative_strength": -6.793619, "rate_of_change": 0.05348711390911033, "market_dynamics": 0.341257, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.40924, "high": 7.57563, "low": 7.233063, "close": 7.262426, "volume": 729567978}, "trend_line": 7.320499, "activity_lines": {"activity_5": 7.35182, "activity_10": 7.224165, "activity_20": 7.108434, "activity_30": 7.201216}, "trend_signal": 0, "fair_value": 5.993842, "relative_strength": -9.082329, "rate_of_change": -0.04009047666839468, "market_dynamics": 0.438558, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.272213, "high": 7.350515, "low": 7.135186, "close": 7.193912, "volume": 663106355}, "trend_line": 7.312995, "activity_lines": {"activity_5": 7.305491, "activity_10": 7.245164, "activity_20": 7.113794, "activity_30": 7.193049}, "trend_signal": 0, "fair_value": 6.014897, "relative_strength": -9.496336, "rate_of_change": -0.10250667338387663, "market_dynamics": 0.438835, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.193912, "high": 7.321151, "low": 7.076461, "close": 7.272213, "volume": 592659259}, "trend_line": 7.305165, "activity_lines": {"activity_5": 7.282653, "activity_10": 7.269188, "activity_20": 7.128428, "activity_30": 7.190418}, "trend_signal": 0, "fair_value": 6.036612, "relative_strength": -8.362772, "rate_of_change": -0.10706967528352235, "market_dynamics": 0.343972, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.262426, "high": 7.311364, "low": 7.16, "close": 7.22, "volume": 578332871}, "trend_line": 7.297878, "activity_lines": {"activity_5": 7.248284, "activity_10": 7.271618, "activity_20": 7.13893, "activity_30": 7.184924}, "trend_signal": 0, "fair_value": 6.057622, "relative_strength": -10.458574, "rate_of_change": -0.09975134031879938, "market_dynamics": 0.286189, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.21, "high": 7.38, "low": 7.18, "close": 7.25, "volume": 363962234}, "trend_line": 7.288655, "activity_lines": {"activity_5": 7.239793, "activity_10": 7.272444, "activity_20": 7.154028, "activity_30": 7.181835}, "trend_signal": 0, "fair_value": 6.07877, "relative_strength": -9.926245, "rate_of_change": -0.1263792022831779, "market_dynamics": 0.272766, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.26, "high": 7.28, "low": 7.06, "close": 7.07, "volume": 614858855}, "trend_line": 7.273432, "activity_lines": {"activity_5": 7.183223, "activity_10": 7.237387, "activity_20": 7.152089, "activity_30": 7.167728}, "trend_signal": 0, "fair_value": 6.099243, "relative_strength": -15.02595, "rate_of_change": -0.20885883609528302, "market_dynamics": 0.250859, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.85, "close": 6.87, "volume": 810522535}, "trend_line": 7.243386, "activity_lines": {"activity_5": 7.072814, "activity_10": 7.165194, "activity_20": 7.132718, "activity_30": 7.1417}, "trend_signal": 0, "fair_value": 6.118114, "relative_strength": -16.728585, "rate_of_change": -0.41309247133952137, "market_dynamics": 0.141349, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.62, "close": 6.64, "volume": 972950335}, "trend_line": 7.202411, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.05636, "activity_20": 7.092612, "activity_30": 7.102772}, "trend_signal": 0, "fair_value": 6.13514, "relative_strength": -19.801783, "rate_of_change": -0.5656884777367991, "market_dynamics": -0.038998, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.48, "close": 6.62, "volume": 1376033854}, "trend_line": 7.154896, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.956986, "activity_20": 7.052819, "activity_30": 7.065197}, "trend_signal": 0, "fair_value": 6.151719, "relative_strength": -19.28679, "rate_of_change": -0.6597096444510006, "market_dynamics": -0.237859, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.67, "high": 6.81, "low": 6.55, "close": 6.71, "volume": 990250455}, "trend_line": 7.115928, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.889216, "activity_20": 7.023306, "activity_30": 7.036494}, "trend_signal": 0, "fair_value": 6.168875, "relative_strength": -16.810444, "rate_of_change": -0.5446340519834204, "market_dynamics": -0.440069, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.64, "close": 6.65, "volume": 701314452}, "trend_line": 7.07496, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.823606, "activity_20": 6.988518, "activity_30": 7.006434}, "trend_signal": 0, "fair_value": 6.185806, "relative_strength": -17.517491, "rate_of_change": -0.5757225199580482, "market_dynamics": -0.667633, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.55, "close": 6.55, "volume": 500783357}, "trend_line": 7.040772, "activity_lines": {"activity_5": 6.624, "activity_10": 6.750949, "activity_20": 6.944326, "activity_30": 6.972566}, "trend_signal": 0, "fair_value": 6.201777, "relative_strength": -19.939888, "rate_of_change": -0.4832253468570894, "market_dynamics": -0.881359, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.53, "high": 6.81, "low": 6.51, "close": 6.77, "volume": 1099443464}, "trend_line": 7.018159, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.73, "activity_20": 6.921216, "activity_30": 6.955097}, "trend_signal": 0, "fair_value": 6.219424, "relative_strength": -16.122438, "rate_of_change": -0.3211721669157839, "market_dynamics": -0.86656, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.69, "close": 6.85, "volume": 738348900}, "trend_line": 6.993645, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.732727, "activity_20": 6.904948, "activity_30": 6.944248}, "trend_signal": 0, "fair_value": 6.237424, "relative_strength": -14.236391, "rate_of_change": -0.34929388177155757, "market_dynamics": -0.830934, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.84, "close": 6.91, "volume": 737689606}, "trend_line": 6.981571, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.753091, "activity_20": 6.894307, "activity_30": 6.938851}, "trend_signal": 0, "fair_value": 6.255172, "relative_strength": -10.235018, "rate_of_change": -0.17264244896617056, "market_dynamics": -0.636895, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.89, "high": 6.91, "low": 6.66, "close": 6.88, "volume": 796824284}, "trend_line": 6.96393, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.774182, "activity_20": 6.881601, "activity_30": 6.932298}, "trend_signal": 0, "fair_value": 6.272781, "relative_strength": -9.379347, "rate_of_change": -0.25267951869284655, "market_dynamics": -0.355576, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.88, "high": 7.13, "low": 6.86, "close": 6.99, "volume": 783458823}, "trend_line": 6.959743, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.818727, "activity_20": 6.880075, "activity_30": 6.93398}, "trend_signal": 0, "fair_value": 6.290351, "relative_strength": -6.861986, "rate_of_change": -0.060124096594894386, "market_dynamics": -0.229951, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.8, "close": 6.8, "volume": 470346859}, "trend_line": 6.949549, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.826545, "activity_20": 6.861237, "activity_30": 6.923674}, "trend_signal": 0, "fair_value": 6.30681, "relative_strength": -11.380397, "rate_of_change": -0.14647092572239193, "market_dynamics": -0.18709, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.81, "high": 6.99, "low": 6.76, "close": 6.96, "volume": 570525786}, "trend_line": 6.948929, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.860545, "activity_20": 6.860306, "activity_30": 6.924348}, "trend_signal": 0, "fair_value": 6.324294, "relative_strength": -10.349497, "rate_of_change": -0.0089214422403599, "market_dynamics": -0.095804, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.95, "high": 7.11, "low": 6.93, "close": 6.98, "volume": 576815553}, "trend_line": 6.954849, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.892, "activity_20": 6.863652, "activity_30": 6.926353}, "trend_signal": 0, "fair_value": 6.341535, "relative_strength": -10.223535, "rate_of_change": 0.08519298441530475, "market_dynamics": 0.036436, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.78, "close": 6.8, "volume": 606297776}, "trend_line": 6.95901, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.885818, "activity_20": 6.851992, "activity_30": 6.916363}, "trend_signal": 0, "fair_value": 6.356985, "relative_strength": -12.698031, "rate_of_change": 0.05982876119955817, "market_dynamics": 0.083863, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.67, "close": 6.7, "volume": 505125635}, "trend_line": 6.963101, "activity_lines": {"activity_5": 6.824, "activity_10": 6.858727, "activity_20": 6.833011, "activity_30": 6.899652}, "trend_signal": 0, "fair_value": 6.370785, "relative_strength": -14.834993, "rate_of_change": 0.058787097590028536, "market_dynamics": 0.190143, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.65, "close": 6.72, "volume": 792895062}, "trend_line": 6.966879, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.832545, "activity_20": 6.818286, "activity_30": 6.883968}, "trend_signal": 0, "fair_value": 6.384288, "relative_strength": -13.150511, "rate_of_change": 0.054257435013503545, "market_dynamics": 0.266949, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.55, "close": 6.64, "volume": 820998464}, "trend_line": 6.960486, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.792727, "activity_20": 6.798571, "activity_30": 6.86288}, "trend_signal": 0, "fair_value": 6.394837, "relative_strength": -13.189898, "rate_of_change": -0.09176275345099585, "market_dynamics": 0.216982, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.5, "close": 6.66, "volume": 798706344}, "trend_line": 6.946604, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.760364, "activity_20": 6.783524, "activity_30": 6.843493}, "trend_signal": 0, "fair_value": 6.406575, "relative_strength": -11.425514, "rate_of_change": -0.1994400965679784, "market_dynamics": 0.182306, "expectation": {"probability": 47.628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f3fe65-9081-47c1-a569-13daae614856/", "share_image": "https://sharemaestro.com/terminal/98f3fe65-9081-47c1-a569-13daae614856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}