{"ticker": {"uuid": "98f44f47-53f4-4347-9b84-0ecb87e38d60", "symbol": "1481", "name": "Advance Synergy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1481 rose 14.29%, moving from 0.07 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 26.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 18250700}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076364, "activity_20": 0.074833, "activity_30": 0.074935}, "trend_signal": 0, "fair_value": 0.099395, "relative_strength": 5.244709, "rate_of_change": -0.21973684210526379, "market_dynamics": 0.685612, "expectation": {"probability": 26.1184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.132545, "high": 0.152182, "low": 0.127636, "close": 0.147273, "volume": 134591000}, "trend_line": 0.149727, "activity_lines": {"activity_5": 0.134509, "activity_10": 0.131385, "activity_20": 0.132966, "activity_30": 0.139956}, "trend_signal": 0, "fair_value": 0.115052, "relative_strength": 31.183504, "rate_of_change": 0.32900908627944425, "market_dynamics": -0.425261, "expectation": {"probability": 26.7382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.147273, "high": 0.157091, "low": 0.137455, "close": 0.137455, "volume": 101983100}, "trend_line": 0.150218, "activity_lines": {"activity_5": 0.136473, "activity_10": 0.132635, "activity_20": 0.132849, "activity_30": 0.139165}, "trend_signal": 0, "fair_value": 0.115175, "relative_strength": 20.121044, "rate_of_change": 0.32793016623587695, "market_dynamics": 0.000596, "expectation": {"probability": 27.046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.142364, "high": 0.142364, "low": 0.132545, "close": 0.137455, "volume": 29570200}, "trend_line": 0.148091, "activity_lines": {"activity_5": 0.137782, "activity_10": 0.133795, "activity_20": 0.132873, "activity_30": 0.138341}, "trend_signal": 0, "fair_value": 0.115348, "relative_strength": 18.763762, "rate_of_change": -1.4159421640549004, "market_dynamics": 0.335473, "expectation": {"probability": 26.2214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.137455, "high": 0.137455, "low": 0.127636, "close": 0.137455, "volume": 21656500}, "trend_line": 0.146454, "activity_lines": {"activity_5": 0.138437, "activity_10": 0.134866, "activity_20": 0.13306, "activity_30": 0.137655}, "trend_signal": 0, "fair_value": 0.115521, "relative_strength": 18.798082, "rate_of_change": -1.1054014085933646, "market_dynamics": 0.5101, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.132545, "high": 0.147273, "low": 0.127636, "close": 0.137455, "volume": 57867700}, "trend_line": 0.145636, "activity_lines": {"activity_5": 0.13811, "activity_10": 0.135848, "activity_20": 0.133364, "activity_30": 0.137074}, "trend_signal": 0, "fair_value": 0.115668, "relative_strength": 17.572604, "rate_of_change": -0.5585371515970975, "market_dynamics": 0.41764, "expectation": {"probability": 24.9666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.137455, "high": 0.152182, "low": 0.137455, "close": 0.152182, "volume": 55967700}, "trend_line": 0.143509, "activity_lines": {"activity_5": 0.142364, "activity_10": 0.139329, "activity_20": 0.135164, "activity_30": 0.137497}, "trend_signal": 0, "fair_value": 0.115936, "relative_strength": 25.490287, "rate_of_change": -1.4604905380537712, "market_dynamics": 0.465758, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.152182, "high": 0.171818, "low": 0.147273, "close": 0.166909, "volume": 253935600}, "trend_line": 0.143345, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.144952, "activity_20": 0.13839, "activity_30": 0.139006}, "trend_signal": 0, "fair_value": 0.116323, "relative_strength": 35.604665, "rate_of_change": -0.1142785469900825, "market_dynamics": 0.704048, "expectation": {"probability": 25.4079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.166909, "high": 0.167959, "low": 0.152182, "close": 0.167959, "volume": 113006700}, "trend_line": 0.143217, "activity_lines": {"activity_5": 0.158423, "activity_10": 0.150052, "activity_20": 0.141552, "activity_30": 0.140594}, "trend_signal": 0, "fair_value": 0.116698, "relative_strength": 31.169923, "rate_of_change": -0.08929505737904303, "market_dynamics": 0.926811, "expectation": {"probability": 26.5212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.167959, "high": 0.167959, "low": 0.158079, "close": 0.163019, "volume": 77516400}, "trend_line": 0.143251, "activity_lines": {"activity_5": 0.161965, "activity_10": 0.153521, "activity_20": 0.144052, "activity_30": 0.141872}, "trend_signal": 0, "fair_value": 0.11699, "relative_strength": 26.185092, "rate_of_change": 0.023740198440114293, "market_dynamics": 1.05169, "expectation": {"probability": 29.6217, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.167959, "high": 0.182779, "low": 0.163019, "close": 0.167959, "volume": 219698300}, "trend_line": 0.143449, "activity_lines": {"activity_5": 0.16545, "activity_10": 0.157155, "activity_20": 0.146854, "activity_30": 0.143466}, "trend_signal": 1, "fair_value": 0.117366, "relative_strength": 27.29666, "rate_of_change": 0.13821893040886538, "market_dynamics": 1.173071, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.163019, "high": 0.163019, "low": 0.133379, "close": 0.138319, "volume": 232426700}, "trend_line": 0.14266, "activity_lines": {"activity_5": 0.157021, "activity_10": 0.154756, "activity_20": 0.146664, "activity_30": 0.143135}, "trend_signal": 1, "fair_value": 0.117525, "relative_strength": 4.67474, "rate_of_change": -0.550021261911888, "market_dynamics": 0.977418, "expectation": {"probability": 29.7175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.143259, "high": 0.143259, "low": 0.133379, "close": 0.133379, "volume": 29171500}, "trend_line": 0.141542, "activity_lines": {"activity_5": 0.14787, "activity_10": 0.151622, "activity_20": 0.145976, "activity_30": 0.142536}, "trend_signal": 1, "fair_value": 0.117653, "relative_strength": 0.152335, "rate_of_change": -0.7836814804430168, "market_dynamics": 0.585674, "expectation": {"probability": 29.7175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.133379, "high": 0.148199, "low": 0.133379, "close": 0.143259, "volume": 84901500}, "trend_line": 0.14059, "activity_lines": {"activity_5": 0.144247, "activity_10": 0.150359, "activity_20": 0.146226, "activity_30": 0.142647}, "trend_signal": 1, "fair_value": 0.117871, "relative_strength": 5.192228, "rate_of_change": -0.6725918808551584, "market_dynamics": 0.31497, "expectation": {"probability": 26.6791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.143259, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 30155300}, "trend_line": 0.139801, "activity_lines": {"activity_5": 0.140624, "activity_10": 0.148091, "activity_20": 0.145954, "activity_30": 0.1425}, "trend_signal": 1, "fair_value": 0.118056, "relative_strength": 1.270968, "rate_of_change": -0.5612063446902228, "market_dynamics": -0.167327, "expectation": {"probability": 28.5642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.143259, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 18859000}, "trend_line": 0.139175, "activity_lines": {"activity_5": 0.138648, "activity_10": 0.145808, "activity_20": 0.145654, "activity_30": 0.142405}, "trend_signal": 0, "fair_value": 0.118268, "relative_strength": 0.031277, "rate_of_change": -0.44777934349540804, "market_dynamics": -0.462727, "expectation": {"probability": 28.9203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.138319, "high": 0.148199, "low": 0.133379, "close": 0.143259, "volume": 61797700}, "trend_line": 0.138714, "activity_lines": {"activity_5": 0.140295, "activity_10": 0.144408, "activity_20": 0.145774, "activity_30": 0.142668}, "trend_signal": 1, "fair_value": 0.118277, "relative_strength": 3.080872, "rate_of_change": -0.3312376504400857, "market_dynamics": -0.464234, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 15231900}, "trend_line": 0.138907, "activity_lines": {"activity_5": 0.139966, "activity_10": 0.142271, "activity_20": 0.145326, "activity_30": 0.142643}, "trend_signal": 1, "fair_value": 0.118463, "relative_strength": 0.173483, "rate_of_change": 0.13913519904263358, "market_dynamics": -0.614353, "expectation": {"probability": 28.2587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.138319, "high": 0.138319, "low": 0.133379, "close": 0.138319, "volume": 8302900}, "trend_line": 0.139263, "activity_lines": {"activity_5": 0.139307, "activity_10": 0.140654, "activity_20": 0.144826, "activity_30": 0.142605}, "trend_signal": 1, "fair_value": 0.117973, "relative_strength": -0.411837, "rate_of_change": 0.25628658022993456, "market_dynamics": -0.65135, "expectation": {"probability": 27.5952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.138319, "high": 0.148199, "low": 0.133379, "close": 0.143259, "volume": 52481900}, "trend_line": 0.139783, "activity_lines": {"activity_5": 0.140624, "activity_10": 0.140475, "activity_20": 0.144747, "activity_30": 0.142863}, "trend_signal": 1, "fair_value": 0.117879, "relative_strength": 0.086791, "rate_of_change": 0.37339422531468713, "market_dynamics": -0.591571, "expectation": {"probability": 24.9519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.143259, "high": 0.148199, "low": 0.138319, "close": 0.143259, "volume": 21188800}, "trend_line": 0.140141, "activity_lines": {"activity_5": 0.141612, "activity_10": 0.140654, "activity_20": 0.14457, "activity_30": 0.143087}, "trend_signal": 1, "fair_value": 0.11794, "relative_strength": -0.762537, "rate_of_change": 0.25611125816443864, "market_dynamics": -0.644296, "expectation": {"probability": 23.9915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 11424800}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.140624, "activity_10": 0.140385, "activity_20": 0.143871, "activity_30": 0.142969}, "trend_signal": 1, "fair_value": 0.118022, "relative_strength": -5.123971, "rate_of_change": 0.13700487366297193, "market_dynamics": -0.691486, "expectation": {"probability": 29.8362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 34576800}, "trend_line": 0.140526, "activity_lines": {"activity_5": 0.139966, "activity_10": 0.140115, "activity_20": 0.143215, "activity_30": 0.14284}, "trend_signal": 0, "fair_value": 0.118156, "relative_strength": -6.556291, "rate_of_change": 0.1375300178860273, "market_dynamics": -0.709259, "expectation": {"probability": 27.892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 34652700}, "trend_line": 0.140718, "activity_lines": {"activity_5": 0.139307, "activity_10": 0.139756, "activity_20": 0.142554, "activity_30": 0.142697}, "trend_signal": 0, "fair_value": 0.118264, "relative_strength": -6.345026, "rate_of_change": 0.13662952051577482, "market_dynamics": -0.776074, "expectation": {"probability": 27.6689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.143259, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 13609500}, "trend_line": 0.14091, "activity_lines": {"activity_5": 0.138648, "activity_10": 0.139487, "activity_20": 0.14189, "activity_30": 0.142542}, "trend_signal": 0, "fair_value": 0.118189, "relative_strength": -7.512539, "rate_of_change": 0.1364430989638836, "market_dynamics": -0.850884, "expectation": {"probability": 27.3302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.143259, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 26474800}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.138319, "activity_10": 0.139217, "activity_20": 0.141221, "activity_30": 0.142375}, "trend_signal": 0, "fair_value": 0.118219, "relative_strength": -6.375155, "rate_of_change": 0.2533532041728736, "market_dynamics": -0.699773, "expectation": {"probability": 26.9996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.138319, "high": 0.138319, "low": 0.133379, "close": 0.138319, "volume": 5369400}, "trend_line": 0.141786, "activity_lines": {"activity_5": 0.138319, "activity_10": 0.138948, "activity_20": 0.140549, "activity_30": 0.142185}, "trend_signal": 0, "fair_value": 0.118275, "relative_strength": -5.983199, "rate_of_change": 0.36738941153984417, "market_dynamics": -0.602735, "expectation": {"probability": 26.6769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.138319, "high": 0.138319, "low": 0.133379, "close": 0.138319, "volume": 20444900}, "trend_line": 0.142142, "activity_lines": {"activity_5": 0.138319, "activity_10": 0.138768, "activity_20": 0.139942, "activity_30": 0.141961}, "trend_signal": 0, "fair_value": 0.118331, "relative_strength": -4.794562, "rate_of_change": 0.2510826174657549, "market_dynamics": -0.587474, "expectation": {"probability": 26.3619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.133379, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 38963900}, "trend_line": 0.142499, "activity_lines": {"activity_5": 0.138319, "activity_10": 0.138588, "activity_20": 0.139472, "activity_30": 0.141715}, "trend_signal": 0, "fair_value": 0.118438, "relative_strength": -5.195735, "rate_of_change": 0.2511572934108119, "market_dynamics": -0.416654, "expectation": {"probability": 26.1428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 34012200}, "trend_line": 0.143018, "activity_lines": {"activity_5": 0.138319, "activity_10": 0.138409, "activity_20": 0.139142, "activity_30": 0.141445}, "trend_signal": 0, "fair_value": 0.118572, "relative_strength": -4.274686, "rate_of_change": 0.3642130821970817, "market_dynamics": -0.400184, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.133379, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 12227200}, "trend_line": 0.143211, "activity_lines": {"activity_5": 0.138319, "activity_10": 0.138319, "activity_20": 0.138931, "activity_30": 0.141142}, "trend_signal": 0, "fair_value": 0.11868, "relative_strength": -3.92483, "rate_of_change": 0.13494804849739103, "market_dynamics": -0.451555, "expectation": {"probability": 25.0094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.138319, "high": 0.153139, "low": 0.133379, "close": 0.143259, "volume": 74661900}, "trend_line": 0.143077, "activity_lines": {"activity_5": 0.139966, "activity_10": 0.139217, "activity_20": 0.139331, "activity_30": 0.141145}, "trend_signal": 0, "fair_value": 0.118819, "relative_strength": -2.44894, "rate_of_change": -0.09356823149059446, "market_dynamics": -0.033259, "expectation": {"probability": 25.7793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.143259, "high": 0.148199, "low": 0.138319, "close": 0.143259, "volume": 72141600}, "trend_line": 0.14327, "activity_lines": {"activity_5": 0.141283, "activity_10": 0.140026, "activity_20": 0.139707, "activity_30": 0.141157}, "trend_signal": 0, "fair_value": 0.118959, "relative_strength": -2.201849, "rate_of_change": 0.13489240059548266, "market_dynamics": 0.276405, "expectation": {"probability": 28.0934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.128439, "close": 0.138319, "volume": 48929500}, "trend_line": 0.143299, "activity_lines": {"activity_5": 0.140624, "activity_10": 0.139846, "activity_20": 0.139566, "activity_30": 0.140837}, "trend_signal": 0, "fair_value": 0.119066, "relative_strength": -5.236566, "rate_of_change": 0.020241502059050214, "market_dynamics": 0.300803, "expectation": {"probability": 28.7406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.133379, "close": 0.138319, "volume": 37401900}, "trend_line": 0.143328, "activity_lines": {"activity_5": 0.139966, "activity_10": 0.139666, "activity_20": 0.139448, "activity_30": 0.140516}, "trend_signal": 0, "fair_value": 0.119174, "relative_strength": -6.128356, "rate_of_change": 0.02023740570415791, "market_dynamics": 0.408822, "expectation": {"probability": 28.1043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.138319, "high": 0.143259, "low": 0.128439, "close": 0.133379, "volume": 66568400}, "trend_line": 0.143192, "activity_lines": {"activity_5": 0.13766, "activity_10": 0.138588, "activity_20": 0.13886, "activity_30": 0.139874}, "trend_signal": 0, "fair_value": 0.119302, "relative_strength": -9.610055, "rate_of_change": -0.09488725161866295, "market_dynamics": 0.045979, "expectation": {"probability": 28.5155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.133379, "high": 0.133379, "low": 0.108679, "close": 0.128439, "volume": 59210500}, "trend_line": 0.142401, "activity_lines": {"activity_5": 0.134038, "activity_10": 0.136702, "activity_20": 0.137825, "activity_30": 0.138922}, "trend_signal": 0, "fair_value": 0.119398, "relative_strength": -12.278119, "rate_of_change": -0.5524051622995795, "market_dynamics": -0.435927, "expectation": {"probability": 27.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.128439, "high": 0.133379, "low": 0.123499, "close": 0.128439, "volume": 14091300}, "trend_line": 0.141118, "activity_lines": {"activity_5": 0.131403, "activity_10": 0.134996, "activity_20": 0.136861, "activity_30": 0.138022}, "trend_signal": 0, "fair_value": 0.119443, "relative_strength": -13.104513, "rate_of_change": -0.9009768189830172, "market_dynamics": -0.768146, "expectation": {"probability": 25.2082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.128439, "high": 0.128439, "low": 0.123499, "close": 0.128439, "volume": 4691200}, "trend_line": 0.139801, "activity_lines": {"activity_5": 0.129756, "activity_10": 0.133469, "activity_20": 0.135943, "activity_30": 0.137204}, "trend_signal": 0, "fair_value": 0.119487, "relative_strength": -13.54745, "rate_of_change": -0.9332615258152644, "market_dynamics": -1.103649, "expectation": {"probability": 25.2082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.123499, "high": 0.128439, "low": 0.083979, "close": 0.103739, "volume": 149751600}, "trend_line": 0.137825, "activity_lines": {"activity_5": 0.120535, "activity_10": 0.127631, "activity_20": 0.13272, "activity_30": 0.134877}, "trend_signal": 0, "fair_value": 0.119373, "relative_strength": -29.333217, "rate_of_change": -1.4134376721196595, "market_dynamics": -1.271197, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.103739, "high": 0.108679, "low": 0.098799, "close": 0.098799, "volume": 24903200}, "trend_line": 0.13552, "activity_lines": {"activity_5": 0.111972, "activity_10": 0.121523, "activity_20": 0.129215, "activity_30": 0.132359}, "trend_signal": 0, "fair_value": 0.119175, "relative_strength": -32.439771, "rate_of_change": -1.6724106656992574, "market_dynamics": -1.422846, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.098799, "high": 0.123499, "low": 0.098799, "close": 0.108679, "volume": 72252500}, "trend_line": 0.134532, "activity_lines": {"activity_5": 0.109008, "activity_10": 0.11793, "activity_20": 0.126863, "activity_30": 0.130627}, "trend_signal": 0, "fair_value": 0.119067, "relative_strength": -25.99836, "rate_of_change": -0.7290436835891299, "market_dynamics": -1.320259, "expectation": {"probability": 25.559, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.113619, "high": 0.113619, "low": 0.103739, "close": 0.103739, "volume": 15106300}, "trend_line": 0.133544, "activity_lines": {"activity_5": 0.105715, "activity_10": 0.114068, "activity_20": 0.124181, "activity_30": 0.128641}, "trend_signal": 0, "fair_value": 0.118927, "relative_strength": -28.485002, "rate_of_change": -0.7343977641007468, "market_dynamics": -1.288918, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.108679, "high": 0.113619, "low": 0.103739, "close": 0.108679, "volume": 9971800}, "trend_line": 0.132391, "activity_lines": {"activity_5": 0.105715, "activity_10": 0.111823, "activity_20": 0.122135, "activity_30": 0.127037}, "trend_signal": 0, "fair_value": 0.118845, "relative_strength": -24.424766, "rate_of_change": -0.8633858503564275, "market_dynamics": -1.297882, "expectation": {"probability": 26.2387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.108679, "high": 0.113619, "low": 0.108679, "close": 0.108679, "volume": 5998800}, "trend_line": 0.131403, "activity_lines": {"activity_5": 0.107032, "activity_10": 0.110116, "activity_20": 0.120229, "activity_30": 0.125507}, "trend_signal": 0, "fair_value": 0.118737, "relative_strength": -25.002423, "rate_of_change": -0.7462742935698171, "market_dynamics": -1.178291, "expectation": {"probability": 26.3324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.108679, "high": 0.113619, "low": 0.103739, "close": 0.108679, "volume": 6559500}, "trend_line": 0.130415, "activity_lines": {"activity_5": 0.10802, "activity_10": 0.108948, "activity_20": 0.118465, "activity_30": 0.124041}, "trend_signal": 0, "fair_value": 0.118628, "relative_strength": -24.451309, "rate_of_change": -0.7518854211852005, "market_dynamics": -1.173746, "expectation": {"probability": 26.2392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.103739, "high": 0.108679, "low": 0.098799, "close": 0.103739, "volume": 14457000}, "trend_line": 0.129098, "activity_lines": {"activity_5": 0.106703, "activity_10": 0.107332, "activity_20": 0.116371, "activity_30": 0.12232}, "trend_signal": 0, "fair_value": 0.118436, "relative_strength": -27.329343, "rate_of_change": -1.0098531610627708, "market_dynamics": -1.079664, "expectation": {"probability": 26.2465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.103739, "high": 0.103739, "low": 0.098799, "close": 0.098799, "volume": 10737400}, "trend_line": 0.12778, "activity_lines": {"activity_5": 0.104068, "activity_10": 0.105266, "activity_20": 0.113972, "activity_30": 0.120365}, "trend_signal": 0, "fair_value": 0.118239, "relative_strength": -31.611227, "rate_of_change": -1.0209298362484207, "market_dynamics": -1.061908, "expectation": {"probability": 25.9771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.103739, "high": 0.108679, "low": 0.098799, "close": 0.103739, "volume": 16471600}, "trend_line": 0.126628, "activity_lines": {"activity_5": 0.10341, "activity_10": 0.104637, "activity_20": 0.112231, "activity_30": 0.118814}, "trend_signal": 0, "fair_value": 0.118099, "relative_strength": -28.536444, "rate_of_change": -0.9015495382689106, "market_dynamics": -0.962634, "expectation": {"probability": 25.5161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.103739, "high": 0.108679, "low": 0.098799, "close": 0.103739, "volume": 16208600}, "trend_line": 0.12531, "activity_lines": {"activity_5": 0.10308, "activity_10": 0.104458, "activity_20": 0.110655, "activity_30": 0.117337}, "trend_signal": 0, "fair_value": 0.117985, "relative_strength": -28.657183, "rate_of_change": -1.0408440471301654, "market_dynamics": -0.824, "expectation": {"probability": 25.5673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.108679, "high": 0.123499, "low": 0.103739, "close": 0.123499, "volume": 55986800}, "trend_line": 0.124652, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107871, "activity_20": 0.111125, "activity_30": 0.11722}, "trend_signal": 0, "fair_value": 0.118024, "relative_strength": -15.674664, "rate_of_change": -0.5250977575612527, "market_dynamics": -0.34787, "expectation": {"probability": 24.5348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.123499, "high": 0.138319, "low": 0.113619, "close": 0.118559, "volume": 83516000}, "trend_line": 0.123993, "activity_lines": {"activity_5": 0.113619, "activity_10": 0.109936, "activity_20": 0.111196, "activity_30": 0.116827}, "trend_signal": 0, "fair_value": 0.118005, "relative_strength": -18.941234, "rate_of_change": -0.5286718223534262, "market_dynamics": 0.171252, "expectation": {"probability": 26.9711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.118559, "high": 0.123499, "low": 0.108679, "close": 0.108679, "volume": 16308000}, "trend_line": 0.123005, "activity_lines": {"activity_5": 0.11329, "activity_10": 0.110026, "activity_20": 0.110443, "activity_30": 0.115839}, "trend_signal": 0, "fair_value": 0.117922, "relative_strength": -24.188625, "rate_of_change": -0.7968191752760259, "market_dynamics": 0.418199, "expectation": {"probability": 27.5921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.113619, "high": 0.118559, "low": 0.108679, "close": 0.118559, "volume": 10462300}, "trend_line": 0.122346, "activity_lines": {"activity_5": 0.115595, "activity_10": 0.111823, "activity_20": 0.110796, "activity_30": 0.115553}, "trend_signal": 0, "fair_value": 0.117903, "relative_strength": -17.785123, "rate_of_change": -0.5357505792447517, "market_dynamics": 0.710634, "expectation": {"probability": 25.8077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.118559, "high": 0.128439, "low": 0.113619, "close": 0.128439, "volume": 50543900}, "trend_line": 0.122017, "activity_lines": {"activity_5": 0.120206, "activity_10": 0.115236, "activity_20": 0.112184, "activity_30": 0.115946}, "trend_signal": 0, "fair_value": 0.117922, "relative_strength": -9.979224, "rate_of_change": -0.2689094862112337, "market_dynamics": 0.801033, "expectation": {"probability": 20.2496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.123499, "high": 0.128439, "low": 0.113619, "close": 0.113619, "volume": 23957400}, "trend_line": 0.121194, "activity_lines": {"activity_5": 0.11823, "activity_10": 0.115595, "activity_20": 0.112208, "activity_30": 0.115404}, "trend_signal": 0, "fair_value": 0.117845, "relative_strength": -19.037288, "rate_of_change": -0.6744961767622579, "market_dynamics": 0.716468, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.118559, "high": 0.118559, "low": 0.108679, "close": 0.113619, "volume": 23293400}, "trend_line": 0.12037, "activity_lines": {"activity_5": 0.116912, "activity_10": 0.115864, "activity_20": 0.112325, "activity_30": 0.114915}, "trend_signal": 0, "fair_value": 0.117769, "relative_strength": -18.518875, "rate_of_change": -0.6799016452959648, "market_dynamics": 0.794387, "expectation": {"probability": 24.7587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.113619, "high": 0.123499, "low": 0.108679, "close": 0.118559, "volume": 22831500}, "trend_line": 0.119712, "activity_lines": {"activity_5": 0.117571, "activity_10": 0.116852, "activity_20": 0.112984, "activity_30": 0.114798}, "trend_signal": 0, "fair_value": 0.117698, "relative_strength": -15.59621, "rate_of_change": -0.5466478358394997, "market_dynamics": 0.794933, "expectation": {"probability": 26.5456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.118559, "high": 0.118559, "low": 0.113619, "close": 0.113619, "volume": 7257200}, "trend_line": 0.118888, "activity_lines": {"activity_5": 0.115924, "activity_10": 0.116583, "activity_20": 0.113219, "activity_30": 0.114405}, "trend_signal": 0, "fair_value": 0.117621, "relative_strength": -18.841784, "rate_of_change": -0.6883186313819878, "market_dynamics": 0.563495, "expectation": {"probability": 28.7811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.113619, "high": 0.118559, "low": 0.113619, "close": 0.113619, "volume": 9225100}, "trend_line": 0.118065, "activity_lines": {"activity_5": 0.114607, "activity_10": 0.116134, "activity_20": 0.113525, "activity_30": 0.114065}, "trend_signal": 0, "fair_value": 0.11757, "relative_strength": -18.830806, "rate_of_change": -0.6922481663414226, "market_dynamics": 0.475046, "expectation": {"probability": 25.7062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.113619, "high": 0.118559, "low": 0.108679, "close": 0.109154, "volume": 12423600}, "trend_line": 0.117093, "activity_lines": {"activity_5": 0.112789, "activity_10": 0.114693, "activity_20": 0.113358, "activity_30": 0.11349}, "trend_signal": 0, "fair_value": 0.117405, "relative_strength": -20.010612, "rate_of_change": -0.8232753144454331, "market_dynamics": 0.347101, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.109154, "high": 0.119077, "low": 0.109154, "close": 0.114115, "volume": 17823200}, "trend_line": 0.116121, "activity_lines": {"activity_5": 0.112923, "activity_10": 0.114416, "activity_20": 0.113615, "activity_30": 0.113298}, "trend_signal": 0, "fair_value": 0.117271, "relative_strength": -15.473857, "rate_of_change": -0.8301094002203382, "market_dynamics": 0.269405, "expectation": {"probability": 25.4293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.109154, "high": 0.109154, "low": 0.094269, "close": 0.104192, "volume": 26856000}, "trend_line": 0.114819, "activity_lines": {"activity_5": 0.109716, "activity_10": 0.112415, "activity_20": 0.112901, "activity_30": 0.112529}, "trend_signal": 0, "fair_value": 0.117047, "relative_strength": -21.194676, "rate_of_change": -1.121244219391839, "market_dynamics": 0.144053, "expectation": {"probability": 28.3078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.104192, "high": 0.109154, "low": 0.099231, "close": 0.109154, "volume": 10693000}, "trend_line": 0.113847, "activity_lines": {"activity_5": 0.109121, "activity_10": 0.111397, "activity_20": 0.112657, "activity_30": 0.112163}, "trend_signal": 0, "fair_value": 0.11675, "relative_strength": -18.318406, "rate_of_change": -0.8465497870561498, "market_dynamics": 0.013018, "expectation": {"probability": 25.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.104192, "high": 0.109154, "low": 0.099231, "close": 0.104192, "volume": 6964500}, "trend_line": 0.112709, "activity_lines": {"activity_5": 0.107169, "activity_10": 0.109649, "activity_20": 0.111938, "activity_30": 0.11154}, "trend_signal": 0, "fair_value": 0.116657, "relative_strength": -22.074371, "rate_of_change": -0.9995871652305288, "market_dynamics": -0.209013, "expectation": {"probability": 28.3604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.099231, "high": 0.104192, "low": 0.099231, "close": 0.099231, "volume": 6459000}, "trend_line": 0.111571, "activity_lines": {"activity_5": 0.104192, "activity_10": 0.107439, "activity_20": 0.110769, "activity_30": 0.110671}, "trend_signal": 0, "fair_value": 0.116559, "relative_strength": -27.022404, "rate_of_change": -1.009679794869975, "market_dynamics": -0.547112, "expectation": {"probability": 28.3094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099231, "high": 0.104192, "low": 0.094269, "close": 0.099231, "volume": 12446900}, "trend_line": 0.110598, "activity_lines": {"activity_5": 0.101877, "activity_10": 0.105491, "activity_20": 0.109644, "activity_30": 0.109874}, "trend_signal": 0, "fair_value": 0.11646, "relative_strength": -25.266976, "rate_of_change": -0.8720904177608891, "market_dynamics": -0.692101, "expectation": {"probability": 26.6644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094269, "high": 0.099231, "low": 0.094269, "close": 0.099231, "volume": 4832200}, "trend_line": 0.109624, "activity_lines": {"activity_5": 0.100554, "activity_10": 0.103804, "activity_20": 0.108541, "activity_30": 0.109141}, "trend_signal": 0, "fair_value": 0.116362, "relative_strength": -24.595917, "rate_of_change": -0.8806669198358041, "market_dynamics": -0.880054, "expectation": {"probability": 26.6274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.094269, "high": 0.099231, "low": 0.094269, "close": 0.099231, "volume": 3107900}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.099562, "activity_10": 0.102469, "activity_20": 0.107435, "activity_30": 0.108471}, "trend_signal": 0, "fair_value": 0.116264, "relative_strength": -24.633639, "rate_of_change": -0.8884915711887933, "market_dynamics": -0.980211, "expectation": {"probability": 26.5906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.094269, "high": 0.099231, "low": 0.089308, "close": 0.099231, "volume": 9746300}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.099231, "activity_10": 0.101396, "activity_20": 0.106351, "activity_30": 0.107863}, "trend_signal": 0, "fair_value": 0.116218, "relative_strength": -23.541272, "rate_of_change": -0.138057984353426, "market_dynamics": -0.951902, "expectation": {"probability": 26.6805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099231, "high": 0.099231, "low": 0.094269, "close": 0.094269, "volume": 8558200}, "trend_line": 0.108349, "activity_lines": {"activity_5": 0.097577, "activity_10": 0.099682, "activity_20": 0.104816, "activity_30": 0.106945}, "trend_signal": 0, "fair_value": 0.116088, "relative_strength": -25.291151, "rate_of_change": -0.1391705069124409, "market_dynamics": -1.035232, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.094269, "high": 0.099231, "low": 0.089308, "close": 0.094269, "volume": 9424600}, "trend_line": 0.107869, "activity_lines": {"activity_5": 0.096254, "activity_10": 0.098238, "activity_20": 0.10342, "activity_30": 0.106036}, "trend_signal": 0, "fair_value": 0.115958, "relative_strength": -24.678521, "rate_of_change": -0.44301285660227074, "market_dynamics": -1.074883, "expectation": {"probability": 25.5326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.094269, "high": 0.099231, "low": 0.094269, "close": 0.099231, "volume": 3919100}, "trend_line": 0.107718, "activity_lines": {"activity_5": 0.096915, "activity_10": 0.098058, "activity_20": 0.102613, "activity_30": 0.105479}, "trend_signal": 0, "fair_value": 0.11586, "relative_strength": -20.532626, "rate_of_change": -0.13998461096330939, "market_dynamics": -0.98007, "expectation": {"probability": 26.0154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.099231, "high": 0.104192, "low": 0.094269, "close": 0.099231, "volume": 16671200}, "trend_line": 0.107404, "activity_lines": {"activity_5": 0.097577, "activity_10": 0.097968, "activity_20": 0.10185, "activity_30": 0.104932}, "trend_signal": 0, "fair_value": 0.115761, "relative_strength": -18.45749, "rate_of_change": -0.29150188455039533, "market_dynamics": -0.82388, "expectation": {"probability": 26.5705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.099231, "high": 0.104192, "low": 0.094269, "close": 0.099231, "volume": 2749100}, "trend_line": 0.107089, "activity_lines": {"activity_5": 0.098239, "activity_10": 0.098058, "activity_20": 0.10118, "activity_30": 0.104404}, "trend_signal": 0, "fair_value": 0.115663, "relative_strength": -17.017902, "rate_of_change": -0.2932851662880301, "market_dynamics": -0.661694, "expectation": {"probability": 26.5797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.099231, "high": 0.104192, "low": 0.094269, "close": 0.099231, "volume": 22085100}, "trend_line": 0.106774, "activity_lines": {"activity_5": 0.0989, "activity_10": 0.098239, "activity_20": 0.100648, "activity_30": 0.103897}, "trend_signal": 0, "fair_value": 0.115591, "relative_strength": -17.16409, "rate_of_change": -0.29414785832345963, "market_dynamics": -0.364621, "expectation": {"probability": 26.4978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.094269, "high": 0.099231, "low": 0.089308, "close": 0.094269, "volume": 13162200}, "trend_line": 0.106458, "activity_lines": {"activity_5": 0.097577, "activity_10": 0.097517, "activity_20": 0.099713, "activity_30": 0.103091}, "trend_signal": 0, "fair_value": 0.11554, "relative_strength": -19.135959, "rate_of_change": -0.29595219810065826, "market_dynamics": -0.229353, "expectation": {"probability": 27.5062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.089308, "high": 0.094269, "low": 0.089308, "close": 0.094269, "volume": 2948600}, "trend_line": 0.106307, "activity_lines": {"activity_5": 0.096254, "activity_10": 0.096885, "activity_20": 0.098869, "activity_30": 0.102304}, "trend_signal": 0, "fair_value": 0.115567, "relative_strength": -18.230853, "rate_of_change": -0.1418399744500163, "market_dynamics": -0.37931, "expectation": {"probability": 26.4074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.094269, "high": 0.094269, "low": 0.084346, "close": 0.084346, "volume": 12914900}, "trend_line": 0.105661, "activity_lines": {"activity_5": 0.091954, "activity_10": 0.09454, "activity_20": 0.097197, "activity_30": 0.100887}, "trend_signal": 0, "fair_value": 0.115557, "relative_strength": -26.221958, "rate_of_change": -0.6076740007713451, "market_dynamics": -0.518224, "expectation": {"probability": 27.5546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.084346, "high": 0.089308, "low": 0.084346, "close": 0.089308, "volume": 4430900}, "trend_line": 0.10518, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.093367, "activity_20": 0.096136, "activity_30": 0.099832}, "trend_signal": 0, "fair_value": 0.115578, "relative_strength": -21.950691, "rate_of_change": -0.45522946025497507, "market_dynamics": -0.70001, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.089308, "high": 0.089308, "low": 0.084346, "close": 0.084346, "volume": 2668700}, "trend_line": 0.103874, "activity_lines": {"activity_5": 0.087654, "activity_10": 0.091473, "activity_20": 0.094718, "activity_30": 0.098488}, "trend_signal": 0, "fair_value": 0.115568, "relative_strength": -25.226425, "rate_of_change": -1.2416809279330687, "market_dynamics": -0.906031, "expectation": {"probability": 28.5966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.089308, "high": 0.089308, "low": 0.079385, "close": 0.089308, "volume": 6774200}, "trend_line": 0.102899, "activity_lines": {"activity_5": 0.087654, "activity_10": 0.090661, "activity_20": 0.093891, "activity_30": 0.097548}, "trend_signal": 0, "fair_value": 0.11559, "relative_strength": -19.099872, "rate_of_change": -0.9386371950632398, "market_dynamics": -0.804276, "expectation": {"probability": 27.6951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089308, "high": 0.089308, "low": 0.084346, "close": 0.089308, "volume": 3205000}, "trend_line": 0.102254, "activity_lines": {"activity_5": 0.087985, "activity_10": 0.089939, "activity_20": 0.093183, "activity_30": 0.096672}, "trend_signal": 0, "fair_value": 0.115586, "relative_strength": -20.032983, "rate_of_change": -0.6268282490597641, "market_dynamics": -0.669681, "expectation": {"probability": 27.3879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.089308, "high": 0.089308, "low": 0.084346, "close": 0.089308, "volume": 8422100}, "trend_line": 0.101279, "activity_lines": {"activity_5": 0.088646, "activity_10": 0.089398, "activity_20": 0.092545, "activity_30": 0.095836}, "trend_signal": 0, "fair_value": 0.115529, "relative_strength": -19.157332, "rate_of_change": -0.9535079312300777, "market_dynamics": -0.526686, "expectation": {"probability": 26.3266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.084346, "high": 0.089308, "low": 0.084346, "close": 0.089308, "volume": 2722800}, "trend_line": 0.099974, "activity_lines": {"activity_5": 0.088977, "activity_10": 0.089037, "activity_20": 0.092001, "activity_30": 0.095064}, "trend_signal": 0, "fair_value": 0.115498, "relative_strength": -16.835231, "rate_of_change": -1.2885198313569455, "market_dynamics": -0.292214, "expectation": {"probability": 26.2816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.084346, "high": 0.089308, "low": 0.079385, "close": 0.079385, "volume": 8008700}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087053, "activity_20": 0.090584, "activity_30": 0.093736}, "trend_signal": 0, "fair_value": 0.115403, "relative_strength": -23.460643, "rate_of_change": -1.1412967371516487, "market_dynamics": -0.392489, "expectation": {"probability": 27.8579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084346, "high": 0.089308, "low": 0.074423, "close": 0.084346, "volume": 14006500}, "trend_line": 0.097857, "activity_lines": {"activity_5": 0.085008, "activity_10": 0.086331, "activity_20": 0.089733, "activity_30": 0.092801}, "trend_signal": 0, "fair_value": 0.115341, "relative_strength": -18.130467, "rate_of_change": -0.9875244098631071, "market_dynamics": -0.397825, "expectation": {"probability": 26.6182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.084346, "high": 0.094269, "low": 0.084346, "close": 0.084346, "volume": 29550600}, "trend_line": 0.096717, "activity_lines": {"activity_5": 0.084346, "activity_10": 0.08579, "activity_20": 0.088953, "activity_30": 0.091929}, "trend_signal": 0, "fair_value": 0.115252, "relative_strength": -16.417324, "rate_of_change": -1.1649652043287675, "market_dynamics": -0.408952, "expectation": {"probability": 26.1107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084346, "high": 0.094269, "low": 0.079385, "close": 0.084346, "volume": 34621100}, "trend_line": 0.095741, "activity_lines": {"activity_5": 0.084015, "activity_10": 0.085429, "activity_20": 0.088245, "activity_30": 0.091131}, "trend_signal": 0, "fair_value": 0.115163, "relative_strength": -17.421172, "rate_of_change": -1.0091297290031647, "market_dynamics": -0.355693, "expectation": {"probability": 26.1554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084346, "high": 0.084346, "low": 0.079385, "close": 0.079385, "volume": 4752300}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.082362, "activity_10": 0.084166, "activity_20": 0.087134, "activity_30": 0.090076}, "trend_signal": 0, "fair_value": 0.115043, "relative_strength": -21.515558, "rate_of_change": -1.1917569275441064, "market_dynamics": -0.384933, "expectation": {"probability": 27.9355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.084346, "high": 0.084346, "low": 0.079385, "close": 0.079385, "volume": 4911600}, "trend_line": 0.093608, "activity_lines": {"activity_5": 0.081369, "activity_10": 0.083083, "activity_20": 0.086118, "activity_30": 0.089094}, "trend_signal": 0, "fair_value": 0.114948, "relative_strength": -20.695121, "rate_of_change": -1.0486257928118465, "market_dynamics": -0.463215, "expectation": {"probability": 26.0218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.079385, "high": 0.084346, "low": 0.074423, "close": 0.074423, "volume": 9655000}, "trend_line": 0.092285, "activity_lines": {"activity_5": 0.078723, "activity_10": 0.081189, "activity_20": 0.084701, "activity_30": 0.087857}, "trend_signal": 0, "fair_value": 0.114822, "relative_strength": -24.414695, "rate_of_change": -1.4133407401076734, "market_dynamics": -0.719279, "expectation": {"probability": 27.8379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.079385, "high": 0.079385, "low": 0.069462, "close": 0.074423, "volume": 9146400}, "trend_line": 0.091292, "activity_lines": {"activity_5": 0.076739, "activity_10": 0.079565, "activity_20": 0.083378, "activity_30": 0.086704}, "trend_signal": 0, "fair_value": 0.114696, "relative_strength": -22.69284, "rate_of_change": -1.076014520236233, "market_dynamics": -0.981081, "expectation": {"probability": 25.9776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.074423, "high": 0.079385, "low": 0.069462, "close": 0.074423, "volume": 4923600}, "trend_line": 0.090135, "activity_lines": {"activity_5": 0.075415, "activity_10": 0.078212, "activity_20": 0.082173, "activity_30": 0.085616}, "trend_signal": 0, "fair_value": 0.114675, "relative_strength": -20.386247, "rate_of_change": -1.2673618717959858, "market_dynamics": -1.110044, "expectation": {"probability": 26.1032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.074423, "high": 0.074423, "low": 0.069462, "close": 0.074423, "volume": 2411200}, "trend_line": 0.089142, "activity_lines": {"activity_5": 0.074754, "activity_10": 0.077129, "activity_20": 0.081086, "activity_30": 0.084602}, "trend_signal": 0, "fair_value": 0.114627, "relative_strength": -19.58608, "rate_of_change": -1.101680812115169, "market_dynamics": -1.237869, "expectation": {"probability": 25.1353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.074423, "high": 0.074423, "low": 0.069462, "close": 0.074423, "volume": 2235500}, "trend_line": 0.088315, "activity_lines": {"activity_5": 0.074423, "activity_10": 0.076317, "activity_20": 0.080117, "activity_30": 0.083653}, "trend_signal": 0, "fair_value": 0.114606, "relative_strength": -19.478062, "rate_of_change": -0.9277332794866555, "market_dynamics": -1.335132, "expectation": {"probability": 25.0506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.074423, "high": 0.074423, "low": 0.069462, "close": 0.069462, "volume": 4672900}, "trend_line": 0.087323, "activity_lines": {"activity_5": 0.072769, "activity_10": 0.074694, "activity_20": 0.078794, "activity_30": 0.082436}, "trend_signal": 0, "fair_value": 0.114553, "relative_strength": -23.801737, "rate_of_change": -1.1232519956972278, "market_dynamics": -1.474928, "expectation": {"probability": 26.743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0645, "high": 0.069462, "low": 0.059538, "close": 0.069462, "volume": 17283100}, "trend_line": 0.086331, "activity_lines": {"activity_5": 0.071446, "activity_10": 0.073341, "activity_20": 0.077589, "activity_30": 0.081284}, "trend_signal": 0, "fair_value": 0.114474, "relative_strength": -20.653312, "rate_of_change": -1.1360122762616869, "market_dynamics": -1.433072, "expectation": {"probability": 24.0927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0645, "high": 0.079385, "low": 0.0645, "close": 0.074423, "volume": 15860400}, "trend_line": 0.085504, "activity_lines": {"activity_5": 0.072108, "activity_10": 0.07316, "activity_20": 0.076975, "activity_30": 0.080516}, "trend_signal": 0, "fair_value": 0.114348, "relative_strength": -17.056195, "rate_of_change": -0.9579409482109651, "market_dynamics": -1.225648, "expectation": {"probability": 23.5676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074423, "high": 0.074423, "low": 0.069462, "close": 0.069462, "volume": 3015700}, "trend_line": 0.084512, "activity_lines": {"activity_5": 0.071116, "activity_10": 0.072258, "activity_20": 0.075935, "activity_30": 0.079481}, "trend_signal": 0, "fair_value": 0.114216, "relative_strength": -22.67295, "rate_of_change": -1.1601796407185547, "market_dynamics": -1.044978, "expectation": {"probability": 25.8411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.069462, "high": 0.074423, "low": 0.069462, "close": 0.074423, "volume": 5917300}, "trend_line": 0.08385, "activity_lines": {"activity_5": 0.072108, "activity_10": 0.072439, "activity_20": 0.075463, "activity_30": 0.07883}, "trend_signal": 0, "fair_value": 0.114116, "relative_strength": -18.490252, "rate_of_change": -0.7833207118515829, "market_dynamics": -0.628217, "expectation": {"probability": 24.4165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.079385, "high": 0.084346, "low": 0.074423, "close": 0.079385, "volume": 14763500}, "trend_line": 0.083354, "activity_lines": {"activity_5": 0.074754, "activity_10": 0.073611, "activity_20": 0.07551, "activity_30": 0.078542}, "trend_signal": 0, "fair_value": 0.114048, "relative_strength": -12.899822, "rate_of_change": -0.5915324985092385, "market_dynamics": 0.024343, "expectation": {"probability": 25.3577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.079385, "high": 0.084346, "low": 0.074423, "close": 0.079385, "volume": 6039100}, "trend_line": 0.082692, "activity_lines": {"activity_5": 0.076739, "activity_10": 0.074694, "activity_20": 0.075605, "activity_30": 0.078286}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -13.569014, "rate_of_change": -0.7942030376466588, "market_dynamics": 0.409728, "expectation": {"probability": 25.559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.074423, "high": 0.079385, "low": 0.074423, "close": 0.074423, "volume": 5669200}, "trend_line": 0.081866, "activity_lines": {"activity_5": 0.076408, "activity_10": 0.074784, "activity_20": 0.075274, "activity_30": 0.077752}, "trend_signal": 0, "fair_value": 0.113958, "relative_strength": -16.371163, "rate_of_change": -0.9988874377207073, "market_dynamics": 0.80178, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.074423, "high": 0.074423, "low": 0.069462, "close": 0.074423, "volume": 2148700}, "trend_line": 0.081039, "activity_lines": {"activity_5": 0.076077, "activity_10": 0.074874, "activity_20": 0.075014, "activity_30": 0.077272}, "trend_signal": 0, "fair_value": 0.113885, "relative_strength": -14.340332, "rate_of_change": -1.0101873793760467, "market_dynamics": 0.899055, "expectation": {"probability": 24.7018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.069462, "high": 0.074423, "low": 0.0645, "close": 0.074423, "volume": 6382100}, "trend_line": 0.080212, "activity_lines": {"activity_5": 0.075415, "activity_10": 0.074964, "activity_20": 0.074825, "activity_30": 0.076845}, "trend_signal": 0, "fair_value": 0.113785, "relative_strength": -14.122698, "rate_of_change": -1.0204963042485649, "market_dynamics": 0.768843, "expectation": {"probability": 23.509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069462, "high": 0.069462, "low": 0.0645, "close": 0.069462, "volume": 2474000}, "trend_line": 0.079385, "activity_lines": {"activity_5": 0.0731, "activity_10": 0.074153, "activity_20": 0.074187, "activity_30": 0.076152}, "trend_signal": 0, "fair_value": 0.113705, "relative_strength": -18.985631, "rate_of_change": -1.0310178028225305, "market_dynamics": 0.535699, "expectation": {"probability": 27.1108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.069462, "high": 0.069462, "low": 0.059538, "close": 0.0645, "volume": 9692100}, "trend_line": 0.078392, "activity_lines": {"activity_5": 0.069792, "activity_10": 0.072439, "activity_20": 0.073147, "activity_30": 0.075191}, "trend_signal": 0, "fair_value": 0.113594, "relative_strength": -23.258203, "rate_of_change": -1.2508660326258032, "market_dynamics": 0.354356, "expectation": {"probability": 27.1108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0645, "high": 0.0645, "low": 0.059538, "close": 0.0645, "volume": 1990300}, "trend_line": 0.077731, "activity_lines": {"activity_5": 0.067477, "activity_10": 0.070815, "activity_20": 0.072202, "activity_30": 0.074295}, "trend_signal": 0, "fair_value": 0.113483, "relative_strength": -23.76816, "rate_of_change": -0.8431982855393519, "market_dynamics": 0.113923, "expectation": {"probability": 23.4549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.059538, "high": 0.069462, "low": 0.059538, "close": 0.0645, "volume": 4573400}, "trend_line": 0.076904, "activity_lines": {"activity_5": 0.065823, "activity_10": 0.069371, "activity_20": 0.071352, "activity_30": 0.073442}, "trend_signal": 0, "fair_value": 0.113372, "relative_strength": -24.007276, "rate_of_change": -1.0639255895331263, "market_dynamics": -0.189067, "expectation": {"probability": 24.2981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0645, "high": 0.0645, "low": 0.059538, "close": 0.0645, "volume": 2384300}, "trend_line": 0.076242, "activity_lines": {"activity_5": 0.064831, "activity_10": 0.068018, "activity_20": 0.070572, "activity_30": 0.072641}, "trend_signal": 0, "fair_value": 0.113287, "relative_strength": -22.541919, "rate_of_change": -0.8608134817434671, "market_dynamics": -0.325691, "expectation": {"probability": 24.4244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0645, "high": 0.069462, "low": 0.059538, "close": 0.0645, "volume": 5732200}, "trend_line": 0.075416, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.066845, "activity_20": 0.069863, "activity_30": 0.071884}, "trend_signal": 0, "fair_value": 0.113176, "relative_strength": -21.265176, "rate_of_change": -1.083392355919319, "market_dynamics": -0.390522, "expectation": {"probability": 23.4786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0645, "high": 0.074423, "low": 0.059538, "close": 0.065, "volume": 10559500}, "trend_line": 0.074605, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066034, "activity_20": 0.069249, "activity_30": 0.071212}, "trend_signal": 0, "fair_value": 0.113087, "relative_strength": -20.341715, "rate_of_change": -1.0753686220430576, "market_dynamics": -0.348323, "expectation": {"probability": 23.8418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10478700}, "trend_line": 0.073962, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.066394, "activity_20": 0.069156, "activity_30": 0.070915}, "trend_signal": 0, "fair_value": 0.113003, "relative_strength": -13.402994, "rate_of_change": -0.861872528650901, "market_dynamics": -0.062217, "expectation": {"probability": 23.8843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 10982500}, "trend_line": 0.073151, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.065924, "activity_20": 0.068608, "activity_30": 0.070336}, "trend_signal": 0, "fair_value": 0.112887, "relative_strength": -20.123155, "rate_of_change": -1.096509018144461, "market_dynamics": 0.001723, "expectation": {"probability": 26.633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 7605000}, "trend_line": 0.072839, "activity_lines": {"activity_5": 0.067633, "activity_10": 0.066536, "activity_20": 0.068582, "activity_30": 0.070133}, "trend_signal": 0, "fair_value": 0.11283, "relative_strength": -14.316108, "rate_of_change": -0.4265150168828763, "market_dynamics": 0.107804, "expectation": {"probability": 24.2122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2531900}, "trend_line": 0.07236, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067227, "activity_20": 0.068576, "activity_30": 0.06995}, "trend_signal": 0, "fair_value": 0.112799, "relative_strength": -14.821189, "rate_of_change": -0.6576147393566733, "market_dynamics": 0.183773, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 7508000}, "trend_line": 0.071715, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067, "activity_20": 0.068091, "activity_30": 0.069475}, "trend_signal": 0, "fair_value": 0.11271, "relative_strength": -19.244483, "rate_of_change": -0.8913764510779336, "market_dynamics": 0.019678, "expectation": {"probability": 26.7753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2184100}, "trend_line": 0.070904, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065855, "activity_20": 0.067151, "activity_30": 0.068719}, "trend_signal": 0, "fair_value": 0.112589, "relative_strength": -24.978238, "rate_of_change": -1.1308652304260003, "market_dynamics": -0.13113, "expectation": {"probability": 25.7875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 8518000}, "trend_line": 0.070424, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0657, "activity_20": 0.066757, "activity_30": 0.068338}, "trend_signal": 0, "fair_value": 0.112553, "relative_strength": -19.247116, "rate_of_change": -0.6769716800180446, "market_dynamics": -0.050986, "expectation": {"probability": 24.9015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 40438100}, "trend_line": 0.070278, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067355, "activity_20": 0.067336, "activity_30": 0.068634}, "trend_signal": 0, "fair_value": 0.112634, "relative_strength": -6.263641, "rate_of_change": -0.20731568783370333, "market_dynamics": 0.327847, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 57578300}, "trend_line": 0.070298, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068818, "activity_20": 0.067912, "activity_30": 0.068938}, "trend_signal": 0, "fair_value": 0.112769, "relative_strength": -6.420798, "rate_of_change": 0.02845840803666315, "market_dynamics": 0.695617, "expectation": {"probability": 26.564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 13623900}, "trend_line": 0.070483, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071, "activity_20": 0.068985, "activity_30": 0.069564}, "trend_signal": 0, "fair_value": 0.112904, "relative_strength": -1.431091, "rate_of_change": 0.2631653816609357, "market_dynamics": 1.206756, "expectation": {"probability": 27.3564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 51875000}, "trend_line": 0.070836, "activity_lines": {"activity_5": 0.079, "activity_10": 0.073818, "activity_20": 0.070532, "activity_30": 0.070501}, "trend_signal": 0, "fair_value": 0.113071, "relative_strength": 5.774127, "rate_of_change": 0.5008299873728306, "market_dynamics": 1.476659, "expectation": {"probability": 28.4912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 62556800}, "trend_line": 0.071522, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.078182, "activity_20": 0.07298, "activity_30": 0.07206}, "trend_signal": 1, "fair_value": 0.113271, "relative_strength": 19.381169, "rate_of_change": 0.9684341295386611, "market_dynamics": 1.476659, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 16833900}, "trend_line": 0.071874, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.080182, "activity_20": 0.074378, "activity_30": 0.072929}, "trend_signal": 1, "fair_value": 0.113376, "relative_strength": 6.769389, "rate_of_change": 0.49215625961241466, "market_dynamics": 1.36479, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 5540300}, "trend_line": 0.072392, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.081909, "activity_20": 0.075726, "activity_30": 0.073776}, "trend_signal": 1, "fair_value": 0.113511, "relative_strength": 7.421299, "rate_of_change": 0.7207056793833717, "market_dynamics": 1.269147, "expectation": {"probability": 28.844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 6854400}, "trend_line": 0.07291, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.083364, "activity_20": 0.077, "activity_30": 0.07459}, "trend_signal": 1, "fair_value": 0.113207, "relative_strength": 7.124053, "rate_of_change": 0.7155486794120961, "market_dynamics": 1.086908, "expectation": {"probability": 27.8742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1859700}, "trend_line": 0.073263, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.084455, "activity_20": 0.078176, "activity_30": 0.075369}, "trend_signal": 1, "fair_value": 0.112965, "relative_strength": 6.983261, "rate_of_change": 0.4841585516389963, "market_dynamics": 0.902952, "expectation": {"probability": 27.9616, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 4181300}, "trend_line": 0.073781, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085091, "activity_20": 0.079255, "activity_30": 0.076127}, "trend_signal": 1, "fair_value": 0.112219, "relative_strength": 7.805274, "rate_of_change": 0.7070417536819468, "market_dynamics": 0.808898, "expectation": {"probability": 25.3151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 16292100}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084455, "activity_20": 0.07976, "activity_30": 0.076528}, "trend_signal": 1, "fair_value": 0.111536, "relative_strength": 2.415216, "rate_of_change": 0.25209742345591085, "market_dynamics": 0.695638, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 6530300}, "trend_line": 0.073987, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083727, "activity_20": 0.08019, "activity_30": 0.076917}, "trend_signal": 1, "fair_value": 0.111011, "relative_strength": 1.888028, "rate_of_change": 0.027039084997353205, "market_dynamics": 0.560088, "expectation": {"probability": 25.3608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 28809000}, "trend_line": 0.073674, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.081091, "activity_20": 0.079595, "activity_30": 0.07666}, "trend_signal": 1, "fair_value": 0.110075, "relative_strength": -11.668002, "rate_of_change": -0.42304729209184566, "market_dynamics": 0.295149, "expectation": {"probability": 25.1478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 5577700}, "trend_line": 0.073527, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.078636, "activity_20": 0.078976, "activity_30": 0.076423}, "trend_signal": 1, "fair_value": 0.109422, "relative_strength": -12.668042, "rate_of_change": -0.19952764883134924, "market_dynamics": -0.072585, "expectation": {"probability": 22.6606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 4925000}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.072, "activity_10": 0.076455, "activity_20": 0.078357, "activity_30": 0.076195}, "trend_signal": 0, "fair_value": 0.10877, "relative_strength": -12.794167, "rate_of_change": -0.19992655759108136, "market_dynamics": -0.4136, "expectation": {"probability": 24.5166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 987800}, "trend_line": 0.073232, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074727, "activity_20": 0.077714, "activity_30": 0.075977}, "trend_signal": 0, "fair_value": 0.10818, "relative_strength": -11.954967, "rate_of_change": -0.20168983374215776, "market_dynamics": -0.71384, "expectation": {"probability": 24.3067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 25169100}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076, "activity_20": 0.0785, "activity_30": 0.076737}, "trend_signal": 1, "fair_value": 0.107686, "relative_strength": 6.076665, "rate_of_change": 0.707341053091532, "market_dynamics": -0.659409, "expectation": {"probability": 19.8498, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 23041800}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075455, "activity_20": 0.078262, "activity_30": 0.076817}, "trend_signal": 1, "fair_value": 0.107128, "relative_strength": -7.577332, "rate_of_change": 0.4745762711864449, "market_dynamics": -0.582598, "expectation": {"probability": 24.6619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7200400}, "trend_line": 0.07445, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075091, "activity_20": 0.077976, "activity_30": 0.076875}, "trend_signal": 1, "fair_value": 0.106539, "relative_strength": -7.59216, "rate_of_change": 0.47233468286100283, "market_dynamics": -0.540372, "expectation": {"probability": 21.3631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 27742100}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075818, "activity_20": 0.078095, "activity_30": 0.077233}, "trend_signal": 1, "fair_value": 0.105951, "relative_strength": -2.287045, "rate_of_change": 0.6944257891202197, "market_dynamics": -0.284777, "expectation": {"probability": 21.2963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1370400}, "trend_line": 0.075483, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076636, "activity_20": 0.078143, "activity_30": 0.077558}, "trend_signal": 1, "fair_value": 0.105425, "relative_strength": -1.55736, "rate_of_change": 0.6883028532554173, "market_dynamics": -0.377242, "expectation": {"probability": 21.4642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 11782900}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076545, "activity_20": 0.07769, "activity_30": 0.077527}, "trend_signal": 1, "fair_value": 0.104899, "relative_strength": -7.810374, "rate_of_change": 0.4636805638355697, "market_dynamics": -0.375924, "expectation": {"probability": 25.1342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 8889900}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076545, "activity_20": 0.077238, "activity_30": 0.077473}, "trend_signal": 1, "fair_value": 0.104373, "relative_strength": -8.241184, "rate_of_change": 0.4404414964461395, "market_dynamics": -0.310773, "expectation": {"probability": 22.7901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 25531300}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076455, "activity_20": 0.07681, "activity_30": 0.077398}, "trend_signal": 0, "fair_value": 0.104004, "relative_strength": -6.166914, "rate_of_change": 0.21794215342602372, "market_dynamics": -0.366975, "expectation": {"probability": 24.7638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 18445900}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076273, "activity_20": 0.076429, "activity_30": 0.077312}, "trend_signal": 0, "fair_value": 0.103666, "relative_strength": -6.073651, "rate_of_change": 0.437556495879896, "market_dynamics": -0.295875, "expectation": {"probability": 24.5637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 27675000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075091, "activity_20": 0.075667, "activity_30": 0.076882}, "trend_signal": 0, "fair_value": 0.103297, "relative_strength": -11.049226, "rate_of_change": 0.0, "market_dynamics": -0.297996, "expectation": {"probability": 25.3766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 8545700}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073909, "activity_20": 0.074976, "activity_30": 0.076452}, "trend_signal": 0, "fair_value": 0.102896, "relative_strength": -11.858908, "rate_of_change": 0.0, "market_dynamics": -0.359117, "expectation": {"probability": 24.0811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3049100}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073, "activity_20": 0.074357, "activity_30": 0.076022}, "trend_signal": 0, "fair_value": 0.102495, "relative_strength": -11.136954, "rate_of_change": 0.21652079773566132, "market_dynamics": -0.556337, "expectation": {"probability": 23.8843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10717500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072182, "activity_20": 0.07381, "activity_30": 0.075581}, "trend_signal": 0, "fair_value": 0.102094, "relative_strength": -10.054023, "rate_of_change": 0.4347090442908659, "market_dynamics": -0.740593, "expectation": {"probability": 23.6539, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 16941700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071455, "activity_20": 0.073333, "activity_30": 0.075118}, "trend_signal": 0, "fair_value": 0.101693, "relative_strength": -9.590288, "rate_of_change": 0.21511786126193772, "market_dynamics": -0.841902, "expectation": {"probability": 23.544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 12026300}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.072929, "activity_30": 0.074645}, "trend_signal": 0, "fair_value": 0.101292, "relative_strength": -9.481055, "rate_of_change": -0.21465609765559268, "market_dynamics": -1.003145, "expectation": {"probability": 23.4785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3925700}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071455, "activity_20": 0.073048, "activity_30": 0.074505}, "trend_signal": 0, "fair_value": 0.100955, "relative_strength": -4.33414, "rate_of_change": 0.0, "market_dynamics": -0.903341, "expectation": {"probability": 24.0722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 66243800}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072909, "activity_20": 0.073667, "activity_30": 0.074688}, "trend_signal": 0, "fair_value": 0.100681, "relative_strength": 2.021158, "rate_of_change": 0.0, "market_dynamics": -0.420285, "expectation": {"probability": 27.5822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 34081800}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073364, "activity_20": 0.073762, "activity_30": 0.074548}, "trend_signal": 0, "fair_value": 0.100344, "relative_strength": -5.443417, "rate_of_change": -0.43282750398486525, "market_dynamics": -0.12342, "expectation": {"probability": 25.2402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 11878600}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073818, "activity_20": 0.073833, "activity_30": 0.07443}, "trend_signal": 0, "fair_value": 0.100006, "relative_strength": -4.718208, "rate_of_change": -0.8668150404123227, "market_dynamics": 0.243353, "expectation": {"probability": 23.9946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 73495400}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075182, "activity_20": 0.074357, "activity_30": 0.074677}, "trend_signal": 0, "fair_value": 0.099732, "relative_strength": 3.346181, "rate_of_change": -0.21925505796473602, "market_dynamics": 0.711732, "expectation": {"probability": 27.99, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 18250700}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076364, "activity_20": 0.074833, "activity_30": 0.074935}, "trend_signal": 0, "fair_value": 0.099395, "relative_strength": 5.244709, "rate_of_change": -0.21973684210526379, "market_dynamics": 0.685612, "expectation": {"probability": 26.1184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f44f47-53f4-4347-9b84-0ecb87e38d60/", "share_image": "https://sharemaestro.com/terminal/98f44f47-53f4-4347-9b84-0ecb87e38d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}