{"ticker": {"uuid": "98f49f82-4dfc-426f-a215-a719595a6a4e", "symbol": "6835", "name": "Allied Telesis Holdings K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6835 rose 2.54%, moving from 276.00 to 283.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.00"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 294.0, "low": 275.0, "close": 283.0, "volume": 2509000}, "trend_line": 269.705138, "activity_lines": {"activity_5": 277.266667, "activity_10": 271.981818, "activity_20": 277.538095, "activity_30": 277.948387}, "trend_signal": 1, "fair_value": 148.086798, "relative_strength": -7.706182, "rate_of_change": 0.8965076874884211, "market_dynamics": -0.740807, "expectation": {"probability": 48.7753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.707153, "high": 99.51655, "low": 97.707153, "close": 99.516548, "volume": 1070700}, "trend_line": 98.189661, "activity_lines": {"activity_5": 98.18966, "activity_10": 98.184177, "activity_20": 98.211201, "activity_30": 98.570995}, "trend_signal": 0, "fair_value": 94.221758, "relative_strength": -7.576516, "rate_of_change": 0.493827698761392, "market_dynamics": -0.382775, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.611852, "high": 102.230637, "low": 97.707156, "close": 102.230637, "volume": 2249800}, "trend_line": 98.551539, "activity_lines": {"activity_5": 99.576861, "activity_10": 98.940832, "activity_20": 98.508458, "activity_30": 98.831703}, "trend_signal": 0, "fair_value": 94.192761, "relative_strength": -8.95087, "rate_of_change": 0.3685500044653422, "market_dynamics": -0.007609, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.230634, "high": 104.040028, "low": 99.516549, "close": 102.230637, "volume": 1769800}, "trend_line": 98.853104, "activity_lines": {"activity_5": 100.72281, "activity_10": 99.582344, "activity_20": 98.792791, "activity_30": 99.069064}, "trend_signal": 0, "fair_value": 94.134768, "relative_strength": -6.296543, "rate_of_change": 0.30599725083947854, "market_dynamics": 0.365355, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.230631, "high": 106.754117, "low": 100.421245, "close": 105.849419, "volume": 1376800}, "trend_line": 99.365765, "activity_lines": {"activity_5": 102.773454, "activity_10": 100.832469, "activity_20": 99.451927, "activity_30": 99.520439}, "trend_signal": 1, "fair_value": 94.070975, "relative_strength": -4.101829, "rate_of_change": 0.5186089047846127, "market_dynamics": 0.73289, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.849424, "high": 114.89638, "low": 104.944728, "close": 113.086983, "volume": 4504100}, "trend_line": 99.999052, "activity_lines": {"activity_5": 106.633488, "activity_10": 103.250474, "activity_20": 100.821895, "activity_30": 100.405679}, "trend_signal": 1, "fair_value": 94.076775, "relative_strength": 4.856768, "rate_of_change": 0.6373291646272838, "market_dynamics": 1.131209, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.086983, "high": 118.515157, "low": 109.46821, "close": 116.705765, "volume": 4604900}, "trend_line": 100.511713, "activity_lines": {"activity_5": 110.674462, "activity_10": 106.063255, "activity_20": 102.463271, "activity_30": 101.483532}, "trend_signal": 1, "fair_value": 94.273952, "relative_strength": 7.956625, "rate_of_change": 0.5126658600723477, "market_dynamics": 1.331882, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.896384, "high": 121.229244, "low": 114.896384, "close": 118.515167, "volume": 2916300}, "trend_line": 101.23547, "activity_lines": {"activity_5": 114.172621, "activity_10": 108.876038, "activity_20": 104.186502, "activity_30": 102.645045}, "trend_signal": 1, "fair_value": 94.453731, "relative_strength": 9.594123, "rate_of_change": 0.7200722964496747, "market_dynamics": 1.516757, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.515165, "high": 122.133949, "low": 113.991677, "close": 116.705765, "volume": 3291000}, "trend_line": 101.92907, "activity_lines": {"activity_5": 115.982012, "activity_10": 110.99796, "activity_20": 105.646939, "activity_30": 103.643128}, "trend_signal": 1, "fair_value": 94.679905, "relative_strength": 6.115011, "rate_of_change": 0.6851353581901574, "market_dynamics": 1.60375, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.801076, "high": 117.610473, "low": 112.182287, "close": 114.896385, "volume": 2153600}, "trend_line": 102.502044, "activity_lines": {"activity_5": 116.223267, "activity_10": 112.445475, "activity_20": 106.848893, "activity_30": 104.479729}, "trend_signal": 1, "fair_value": 94.824889, "relative_strength": 5.954366, "rate_of_change": 0.5621301165604691, "market_dynamics": 1.470182, "expectation": {"probability": 36.9776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.991687, "high": 124.848032, "low": 113.991687, "close": 121.229248, "volume": 3316300}, "trend_line": 103.105175, "activity_lines": {"activity_5": 117.972345, "activity_10": 114.715439, "activity_20": 108.572123, "activity_30": 105.687936}, "trend_signal": 1, "fair_value": 95.051063, "relative_strength": 10.352201, "rate_of_change": 0.5884087540732404, "market_dynamics": 1.427941, "expectation": {"probability": 37.2633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.133946, "high": 122.133946, "low": 93.183674, "close": 94.088379, "volume": 5615700}, "trend_line": 102.924236, "activity_lines": {"activity_5": 110.131649, "activity_10": 111.623025, "activity_20": 107.59419, "activity_30": 105.106207}, "trend_signal": 1, "fair_value": 95.103257, "relative_strength": -11.546997, "rate_of_change": -0.17548973657239736, "market_dynamics": 0.996367, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.088374, "high": 97.70716, "low": 94.088374, "close": 94.993073, "volume": 1263700}, "trend_line": 102.773454, "activity_lines": {"activity_5": 104.100344, "activity_10": 108.793795, "activity_20": 106.706727, "activity_30": 104.594519}, "trend_signal": 1, "fair_value": 95.201845, "relative_strength": -11.172069, "rate_of_change": -0.14649805124615395, "market_dynamics": 0.386156, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.897766, "high": 100.421244, "low": 95.897762, "close": 97.707153, "volume": 2003400}, "trend_line": 102.411575, "activity_lines": {"activity_5": 100.541872, "activity_10": 106.589626, "activity_20": 106.082056, "activity_30": 104.267661}, "trend_signal": 0, "fair_value": 95.317832, "relative_strength": -11.640408, "rate_of_change": -0.3521132996075055, "market_dynamics": -0.073598, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.802462, "high": 98.611854, "low": 94.088374, "close": 95.897766, "volume": 2089100}, "trend_line": 101.929071, "activity_lines": {"activity_5": 97.646844, "activity_10": 104.138723, "activity_20": 105.293678, "activity_30": 103.847415}, "trend_signal": 0, "fair_value": 95.42222, "relative_strength": -12.980388, "rate_of_change": -0.4711420559638945, "market_dynamics": -0.677047, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.897771, "high": 95.897771, "low": 93.183678, "close": 93.183678, "volume": 1105200}, "trend_line": 101.778288, "activity_lines": {"activity_5": 95.113696, "activity_10": 101.375288, "activity_20": 104.255432, "activity_30": 103.283196}, "trend_signal": 0, "fair_value": 95.42222, "relative_strength": -17.635438, "rate_of_change": -0.14792933803938027, "market_dynamics": -0.93444, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.183683, "high": 94.993075, "low": 91.374291, "close": 94.088379, "volume": 940600}, "trend_line": 101.657662, "activity_lines": {"activity_5": 94.751819, "activity_10": 99.138223, "activity_20": 103.329196, "activity_30": 102.787073}, "trend_signal": 0, "fair_value": 95.410621, "relative_strength": -13.821727, "rate_of_change": -0.11851840148853895, "market_dynamics": -0.98677, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.278982, "high": 95.897768, "low": 92.278982, "close": 94.993073, "volume": 1102500}, "trend_line": 101.50688, "activity_lines": {"activity_5": 94.691507, "activity_10": 97.476873, "activity_20": 102.510662, "activity_30": 102.3571}, "trend_signal": 0, "fair_value": 95.451216, "relative_strength": -11.407971, "rate_of_change": -0.14832330100214838, "market_dynamics": -1.041183, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.993075, "high": 95.897771, "low": 90.469589, "close": 92.278984, "volume": 1561200}, "trend_line": 101.295784, "activity_lines": {"activity_5": 93.726498, "activity_10": 95.749726, "activity_20": 101.450876, "activity_30": 101.761752}, "trend_signal": 0, "fair_value": 95.428019, "relative_strength": -11.496449, "rate_of_change": -0.20796225832179824, "market_dynamics": -1.05809, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.183678, "high": 94.993075, "low": 92.278987, "close": 94.088379, "volume": 718100}, "trend_line": 101.175158, "activity_lines": {"activity_5": 93.726499, "activity_10": 94.795684, "activity_20": 100.589261, "activity_30": 101.296758}, "trend_signal": 0, "fair_value": 95.428019, "relative_strength": -13.37108, "rate_of_change": -0.11908294228711579, "market_dynamics": -1.026455, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.278979, "high": 94.088376, "low": 90.469587, "close": 91.374283, "volume": 958200}, "trend_line": 100.994219, "activity_lines": {"activity_5": 92.942427, "activity_10": 93.726497, "activity_20": 99.482085, "activity_30": 100.664443}, "trend_signal": 0, "fair_value": 95.41642, "relative_strength": -12.90693, "rate_of_change": -0.17883737824258705, "market_dynamics": -1.016213, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.374287, "high": 92.278983, "low": 87.755502, "close": 90.469589, "volume": 1333900}, "trend_line": 100.843436, "activity_lines": {"activity_5": 91.977417, "activity_10": 93.035638, "activity_20": 98.318905, "activity_30": 99.985435}, "trend_signal": 0, "fair_value": 95.439618, "relative_strength": -12.948887, "rate_of_change": -0.14929864450954775, "market_dynamics": -1.018865, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.564893, "high": 93.183678, "low": 89.564893, "close": 93.183678, "volume": 376000}, "trend_line": 100.752967, "activity_lines": {"activity_5": 92.158356, "activity_10": 92.904045, "activity_20": 97.45729, "activity_30": 99.491257}, "trend_signal": 0, "fair_value": 95.468614, "relative_strength": -12.938163, "rate_of_change": -0.0897123338796179, "market_dynamics": -1.013925, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.278987, "high": 94.088379, "low": 90.469589, "close": 92.278984, "volume": 764300}, "trend_line": 100.511715, "activity_lines": {"activity_5": 92.158356, "activity_10": 92.640861, "activity_20": 96.552594, "activity_30": 98.944548}, "trend_signal": 0, "fair_value": 95.486012, "relative_strength": -15.334738, "rate_of_change": -0.23944902783855776, "market_dynamics": -0.981506, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.278981, "high": 93.183677, "low": 89.564896, "close": 92.278984, "volume": 1122500}, "trend_line": 100.330776, "activity_lines": {"activity_5": 92.158357, "activity_10": 92.476371, "activity_20": 95.695287, "activity_30": 98.413404}, "trend_signal": 0, "fair_value": 95.491812, "relative_strength": -17.649117, "rate_of_change": -0.18001782180315506, "market_dynamics": -0.957777, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.374285, "high": 93.18368, "low": 90.469589, "close": 90.469589, "volume": 485800}, "trend_line": 100.059367, "activity_lines": {"activity_5": 91.675852, "activity_10": 92.048696, "activity_20": 94.730278, "activity_30": 97.777199}, "trend_signal": 0, "fair_value": 95.480213, "relative_strength": -19.078882, "rate_of_change": -0.2705142039367916, "market_dynamics": -0.875849, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.374283, "high": 93.183675, "low": 89.564893, "close": 89.564896, "volume": 1206100}, "trend_line": 99.757801, "activity_lines": {"activity_5": 90.952096, "activity_10": 91.505879, "activity_20": 93.78681, "activity_30": 97.100136}, "trend_signal": 0, "fair_value": 95.457016, "relative_strength": -19.152957, "rate_of_change": -0.3013870755348612, "market_dynamics": -0.766368, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.469592, "high": 91.374287, "low": 88.6602, "close": 89.564896, "volume": 1012000}, "trend_line": 99.456236, "activity_lines": {"activity_5": 90.288652, "activity_10": 91.045307, "activity_20": 92.972583, "activity_30": 96.442529}, "trend_signal": 0, "fair_value": 95.457016, "relative_strength": -16.048821, "rate_of_change": -0.3022971607002409, "market_dynamics": -0.699421, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.564896, "high": 90.469592, "low": 86.850805, "close": 87.755501, "volume": 1339100}, "trend_line": 99.124514, "activity_lines": {"activity_5": 89.263329, "activity_10": 90.354448, "activity_20": 92.123892, "activity_30": 95.687643}, "trend_signal": 0, "fair_value": 95.457016, "relative_strength": -18.916775, "rate_of_change": -0.3335356467743251, "market_dynamics": -0.57489, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.755495, "high": 90.469594, "low": 85.946109, "close": 87.755501, "volume": 1787100}, "trend_line": 98.822949, "activity_lines": {"activity_5": 88.539572, "activity_10": 89.745834, "activity_20": 91.413059, "activity_30": 94.954159}, "trend_signal": 0, "fair_value": 95.491812, "relative_strength": -18.905993, "rate_of_change": -0.30422847773055484, "market_dynamics": -0.447928, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.374286, "high": 98.611853, "low": 90.469589, "close": 94.097244, "volume": 4195200}, "trend_line": 98.702619, "activity_lines": {"activity_5": 90.231294, "activity_10": 90.405407, "activity_20": 91.435444, "activity_30": 94.649274}, "trend_signal": 0, "fair_value": 95.555661, "relative_strength": -13.37176, "rate_of_change": -0.12176321514145019, "market_dynamics": -0.12809, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.097244, "high": 96.837943, "low": 92.270113, "close": 95.924377, "volume": 895900}, "trend_line": 98.58288, "activity_lines": {"activity_5": 92.290217, "activity_10": 91.347678, "activity_20": 91.761042, "activity_30": 94.470033}, "trend_signal": 0, "fair_value": 95.619625, "relative_strength": -10.991952, "rate_of_change": -0.12131289039047242, "market_dynamics": 0.155725, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.924373, "high": 98.665076, "low": 95.924373, "close": 97.751511, "volume": 1142800}, "trend_line": 98.433576, "activity_lines": {"activity_5": 94.53422, "activity_10": 92.522977, "activity_20": 92.25191, "activity_30": 94.416396}, "trend_signal": 0, "fair_value": 95.683702, "relative_strength": -14.291559, "rate_of_change": -0.15145023152093015, "market_dynamics": 0.478565, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.751506, "high": 102.319334, "low": 96.837941, "close": 101.405769, "volume": 1866300}, "trend_line": 98.40608, "activity_lines": {"activity_5": 97.450534, "activity_10": 94.279636, "activity_20": 93.077667, "activity_30": 94.608151}, "trend_signal": 0, "fair_value": 95.771203, "relative_strength": -11.549786, "rate_of_change": -0.027933557955874017, "market_dynamics": 0.815304, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.405769, "high": 106.887165, "low": 100.492203, "close": 103.232903, "volume": 2136700}, "trend_line": 98.318863, "activity_lines": {"activity_5": 100.065875, "activity_10": 96.202559, "activity_20": 94.059824, "activity_30": 94.919559}, "trend_signal": 0, "fair_value": 95.887815, "relative_strength": -9.011754, "rate_of_change": -0.08862968629581591, "market_dynamics": 0.968711, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.232904, "high": 105.060035, "low": 100.492205, "close": 102.319336, "volume": 1430600}, "trend_line": 97.959941, "activity_lines": {"activity_5": 101.344867, "activity_10": 97.760216, "activity_20": 94.920045, "activity_30": 95.177654}, "trend_signal": 0, "fair_value": 95.963775, "relative_strength": -10.224488, "rate_of_change": -0.3650591443475019, "market_dynamics": 1.130131, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.319335, "high": 105.060032, "low": 100.492204, "close": 102.319336, "volume": 1257900}, "trend_line": 97.480394, "activity_lines": {"activity_5": 102.075719, "activity_10": 99.102424, "activity_20": 95.736764, "activity_30": 95.458905}, "trend_signal": 0, "fair_value": 96.016538, "relative_strength": -11.366148, "rate_of_change": -0.4895337778939624, "market_dynamics": 1.177294, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.232903, "high": 105.060034, "low": 95.010812, "close": 96.837944, "volume": 2561700}, "trend_line": 96.757819, "activity_lines": {"activity_5": 100.55311, "activity_10": 99.216116, "activity_20": 95.99225, "activity_30": 95.417457}, "trend_signal": 0, "fair_value": 96.028364, "relative_strength": -19.064522, "rate_of_change": -0.7412516203001869, "market_dynamics": 1.092184, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.751506, "high": 101.405768, "low": 95.010812, "close": 95.924377, "volume": 1166900}, "trend_line": 96.065107, "activity_lines": {"activity_5": 98.786883, "activity_10": 99.031468, "activity_20": 96.151944, "activity_30": 95.363686}, "trend_signal": 0, "fair_value": 95.906749, "relative_strength": -20.538366, "rate_of_change": -0.7159235368874947, "market_dynamics": 0.81913, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.837944, "high": 103.2329, "low": 95.924373, "close": 100.492203, "volume": 1893900}, "trend_line": 95.584967, "activity_lines": {"activity_5": 98.908691, "activity_10": 99.528808, "activity_20": 96.729311, "activity_30": 95.649305}, "trend_signal": 1, "fair_value": 95.744822, "relative_strength": -17.913906, "rate_of_change": -0.49980686535850277, "market_dynamics": 0.737752, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.405766, "high": 102.319334, "low": 97.751504, "close": 100.492203, "volume": 1583700}, "trend_line": 94.893732, "activity_lines": {"activity_5": 99.213212, "activity_10": 99.794573, "activity_20": 97.276183, "activity_30": 95.965901}, "trend_signal": 1, "fair_value": 95.582896, "relative_strength": -16.948992, "rate_of_change": -0.7231628797863224, "market_dynamics": 0.664712, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.492202, "high": 101.405767, "low": 97.751504, "close": 98.66507, "volume": 1581800}, "trend_line": 95.046289, "activity_lines": {"activity_5": 99.030498, "activity_10": 99.611859, "activity_20": 97.605624, "activity_30": 96.209213}, "trend_signal": 1, "fair_value": 95.322267, "relative_strength": -15.847404, "rate_of_change": 0.16076615049769738, "market_dynamics": 0.565192, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.578637, "high": 102.319335, "low": 99.578637, "close": 100.492203, "volume": 1142800}, "trend_line": 95.229593, "activity_lines": {"activity_5": 99.700446, "activity_10": 99.71152, "activity_20": 98.070051, "activity_30": 96.560563}, "trend_signal": 1, "fair_value": 95.264728, "relative_strength": -18.30173, "rate_of_change": 0.19285760857006481, "market_dynamics": 0.618805, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.492203, "high": 101.405768, "low": 98.665071, "close": 100.492203, "volume": 977900}, "trend_line": 95.322428, "activity_lines": {"activity_5": 100.126776, "activity_10": 99.761351, "activity_20": 98.499676, "activity_30": 96.900086}, "trend_signal": 1, "fair_value": 95.241986, "relative_strength": -16.773505, "rate_of_change": 0.09748545286758498, "market_dynamics": 0.506541, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.578635, "high": 100.4922, "low": 94.097245, "close": 95.010811, "volume": 2288900}, "trend_line": 95.292863, "activity_lines": {"activity_5": 98.421455, "activity_10": 98.831175, "activity_20": 98.368153, "activity_30": 96.879981}, "trend_signal": 1, "fair_value": 95.131912, "relative_strength": -17.980819, "rate_of_change": -0.031015785707855837, "market_dynamics": 0.305587, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.924379, "high": 96.837944, "low": 94.097245, "close": 95.010811, "volume": 882700}, "trend_line": 95.353767, "activity_lines": {"activity_5": 97.081559, "activity_10": 98.050492, "activity_20": 98.223622, "activity_30": 96.861785}, "trend_signal": 1, "fair_value": 95.033437, "relative_strength": -18.509438, "rate_of_change": 0.06391244641270548, "market_dynamics": 0.007208, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.010811, "high": 95.010811, "low": 89.529415, "close": 92.270111, "volume": 1525300}, "trend_line": 95.293158, "activity_lines": {"activity_5": 95.193523, "activity_10": 96.904382, "activity_20": 97.796446, "activity_30": 96.662839}, "trend_signal": 0, "fair_value": 94.981186, "relative_strength": -15.102861, "rate_of_change": -0.06356225024649467, "market_dynamics": -0.324571, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.270112, "high": 93.183683, "low": 90.442981, "close": 93.183678, "volume": 604300}, "trend_line": 95.232845, "activity_lines": {"activity_5": 94.036339, "activity_10": 96.107088, "activity_20": 97.443395, "activity_30": 96.526743}, "trend_signal": 0, "fair_value": 94.940591, "relative_strength": -15.689129, "rate_of_change": -0.06329205712755141, "market_dynamics": -0.686116, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.270118, "high": 93.183683, "low": 89.52942, "close": 90.442986, "volume": 1030500}, "trend_line": 95.171645, "activity_lines": {"activity_5": 92.452827, "activity_10": 94.877928, "activity_20": 96.812093, "activity_30": 96.21772}, "trend_signal": 0, "fair_value": 94.870829, "relative_strength": -18.265254, "rate_of_change": -0.06426354268844901, "market_dynamics": -0.956969, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.356546, "high": 93.183683, "low": 90.44298, "close": 92.270111, "volume": 885500}, "trend_line": 95.111036, "activity_lines": {"activity_5": 92.148304, "activity_10": 94.080634, "activity_20": 96.342006, "activity_30": 96.030525}, "trend_signal": 0, "fair_value": 94.870772, "relative_strength": -16.073588, "rate_of_change": -0.06368388399717108, "market_dynamics": -1.026798, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.356552, "high": 93.183683, "low": 88.615855, "close": 89.529419, "volume": 1314400}, "trend_line": 95.049541, "activity_lines": {"activity_5": 91.112931, "activity_10": 92.934525, "activity_20": 95.589402, "activity_30": 95.67042}, "trend_signal": 0, "fair_value": 94.690765, "relative_strength": -19.272531, "rate_of_change": -0.06465600900403781, "market_dynamics": -1.071567, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.529421, "high": 91.356552, "low": 88.615852, "close": 88.615852, "volume": 797700}, "trend_line": 94.98775, "activity_lines": {"activity_5": 90.138461, "activity_10": 91.821636, "activity_20": 94.771543, "activity_30": 95.255344}, "trend_signal": 0, "fair_value": 94.475905, "relative_strength": -19.349578, "rate_of_change": -0.06500925659388453, "market_dynamics": -1.092939, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.615852, "high": 89.529419, "low": 87.702287, "close": 88.615852, "volume": 645300}, "trend_line": 94.835489, "activity_lines": {"activity_5": 89.407609, "activity_10": 90.89146, "activity_20": 93.988487, "activity_30": 94.844253}, "trend_signal": 0, "fair_value": 94.31324, "relative_strength": -18.579126, "rate_of_change": -0.16029540651295557, "market_dynamics": -1.084201, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.615853, "high": 89.529419, "low": 88.615852, "close": 89.529419, "volume": 333900}, "trend_line": 94.743837, "activity_lines": {"activity_5": 89.285801, "activity_10": 90.343321, "activity_20": 93.33594, "activity_30": 94.501926}, "trend_signal": 0, "fair_value": 94.173828, "relative_strength": -17.725793, "rate_of_change": -0.09664314590078857, "market_dynamics": -1.125723, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.615855, "high": 90.442986, "low": 88.615852, "close": 88.615852, "volume": 435000}, "trend_line": 94.621732, "activity_lines": {"activity_5": 88.920374, "activity_10": 89.828403, "activity_20": 92.652941, "activity_30": 94.106572}, "trend_signal": 0, "fair_value": 94.051758, "relative_strength": -18.421146, "rate_of_change": -0.12887909532311298, "market_dynamics": -1.188617, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.529419, "high": 90.442984, "low": 87.702288, "close": 89.529419, "volume": 606100}, "trend_line": 94.590393, "activity_lines": {"activity_5": 89.103088, "activity_10": 89.595859, "activity_20": 92.126554, "activity_30": 93.778036}, "trend_signal": 0, "fair_value": 93.918146, "relative_strength": -16.656871, "rate_of_change": -0.0331202984109279, "market_dynamics": -1.158268, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.615851, "high": 89.529419, "low": 87.702286, "close": 89.529419, "volume": 739400}, "trend_line": 94.589211, "activity_lines": {"activity_5": 89.285801, "activity_10": 89.462977, "activity_20": 91.661071, "activity_30": 93.451522}, "trend_signal": 0, "fair_value": 93.796133, "relative_strength": -18.210056, "rate_of_change": -0.001249598360374733, "market_dynamics": -1.13928, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.529418, "high": 96.837938, "low": 88.615849, "close": 92.270111, "volume": 3345800}, "trend_line": 94.679384, "activity_lines": {"activity_5": 90.321174, "activity_10": 89.878234, "activity_20": 91.51751, "activity_30": 93.301902}, "trend_signal": 0, "fair_value": 93.726484, "relative_strength": -17.73787, "rate_of_change": 0.09533116837182726, "market_dynamics": -0.783806, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.183683, "high": 93.183683, "low": 90.442986, "close": 90.442986, "volume": 871200}, "trend_line": 94.768967, "activity_lines": {"activity_5": 90.503888, "activity_10": 89.977896, "activity_20": 91.221689, "activity_30": 93.028586}, "trend_signal": 0, "fair_value": 93.627725, "relative_strength": -19.113168, "rate_of_change": 0.09461721888685358, "market_dynamics": -0.493683, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.442984, "high": 91.356552, "low": 89.529419, "close": 89.529419, "volume": 641700}, "trend_line": 94.828098, "activity_lines": {"activity_5": 90.321175, "activity_10": 89.911455, "activity_20": 90.864964, "activity_30": 92.690551}, "trend_signal": 0, "fair_value": 93.557905, "relative_strength": -16.833139, "rate_of_change": 0.0623948976883895, "market_dynamics": -0.286092, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.529418, "high": 90.442984, "low": 87.702286, "close": 87.702286, "volume": 1256800}, "trend_line": 94.614933, "activity_lines": {"activity_5": 89.468514, "activity_10": 89.562639, "activity_20": 90.386429, "activity_30": 92.230821}, "trend_signal": 0, "fair_value": 93.470574, "relative_strength": -12.575135, "rate_of_change": -0.2247909686008925, "market_dynamics": -0.046255, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.615852, "high": 89.529423, "low": 84.961594, "close": 84.961594, "volume": 1288500}, "trend_line": 94.249506, "activity_lines": {"activity_5": 87.824097, "activity_10": 88.748735, "activity_20": 89.707781, "activity_30": 91.608025}, "trend_signal": 0, "fair_value": 93.388872, "relative_strength": -10.383113, "rate_of_change": -0.3862255020568443, "market_dynamics": -0.216331, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.048026, "high": 84.048026, "low": 57.554626, "close": 76.739502, "volume": 7051000}, "trend_line": 93.549106, "activity_lines": {"activity_5": 83.743505, "activity_10": 86.506348, "activity_20": 88.311331, "activity_30": 90.478347}, "trend_signal": 0, "fair_value": 93.208069, "relative_strength": -16.068311, "rate_of_change": -0.7431338685212864, "market_dynamics": -0.349491, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.825939, "high": 88.615856, "low": 74.912373, "close": 84.961594, "volume": 2603700}, "trend_line": 93.000967, "activity_lines": {"activity_5": 83.438983, "activity_10": 85.974819, "activity_20": 87.811045, "activity_30": 89.924314}, "trend_signal": 0, "fair_value": 93.178561, "relative_strength": -14.010558, "rate_of_change": -0.5859371868289067, "market_dynamics": -0.370775, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.961593, "high": 85.875158, "low": 83.134462, "close": 84.048027, "volume": 1036000}, "trend_line": 92.361471, "activity_lines": {"activity_5": 83.195366, "activity_10": 85.360239, "activity_20": 87.297709, "activity_30": 89.346705}, "trend_signal": 0, "fair_value": 93.102601, "relative_strength": -15.092506, "rate_of_change": -0.6876229577268893, "market_dynamics": -0.470446, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.048027, "high": 85.875159, "low": 83.134462, "close": 84.048027, "volume": 874400}, "trend_line": 91.752428, "activity_lines": {"activity_5": 83.317175, "activity_10": 84.82871, "activity_20": 86.836576, "activity_30": 88.810354}, "trend_signal": 0, "fair_value": 93.003444, "relative_strength": -15.201916, "rate_of_change": -0.659412408015892, "market_dynamics": -0.470517, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.961593, "high": 84.961593, "low": 81.307329, "close": 82.220894, "volume": 1281200}, "trend_line": 91.082479, "activity_lines": {"activity_5": 83.073557, "activity_10": 84.064637, "activity_20": 86.253634, "activity_30": 88.195416}, "trend_signal": 0, "fair_value": 92.909972, "relative_strength": -11.449501, "rate_of_change": -0.7301703231221177, "market_dynamics": -0.467628, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.566632, "high": 83.13446, "low": 78.566632, "close": 80.393768, "volume": 1148000}, "trend_line": 90.53434, "activity_lines": {"activity_5": 82.40361, "activity_10": 83.101241, "activity_20": 85.544534, "activity_30": 87.505822}, "trend_signal": 0, "fair_value": 92.827986, "relative_strength": -13.488699, "rate_of_change": -0.6018050957967516, "market_dynamics": -0.597659, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.307327, "high": 85.875153, "low": 79.480196, "close": 85.875153, "volume": 1149100}, "trend_line": 90.199366, "activity_lines": {"activity_5": 83.317173, "activity_10": 83.350394, "activity_20": 85.418374, "activity_30": 87.205229}, "trend_signal": 0, "fair_value": 92.781136, "relative_strength": -9.96045, "rate_of_change": -0.3699966222761469, "market_dynamics": -0.485821, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.875157, "high": 85.875157, "low": 82.220895, "close": 85.875153, "volume": 569500}, "trend_line": 89.712131, "activity_lines": {"activity_5": 84.169833, "activity_10": 83.682599, "activity_20": 85.313966, "activity_30": 86.926248}, "trend_signal": 0, "fair_value": 92.757484, "relative_strength": -14.181509, "rate_of_change": -0.5401756371546983, "market_dynamics": -0.352693, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.134462, "high": 95.01081, "low": 82.220896, "close": 87.702286, "volume": 3875600}, "trend_line": 89.285801, "activity_lines": {"activity_5": 85.509729, "activity_10": 84.413451, "activity_20": 85.414023, "activity_30": 86.796581}, "trend_signal": 0, "fair_value": 92.757143, "relative_strength": -9.155337, "rate_of_change": -0.4752200123303202, "market_dynamics": 0.067483, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.529417, "high": 95.924377, "low": 89.529417, "close": 95.924377, "volume": 4172100}, "trend_line": 89.194444, "activity_lines": {"activity_5": 89.346704, "activity_10": 86.639229, "activity_20": 86.305837, "activity_30": 87.224876}, "trend_signal": 0, "fair_value": 92.821106, "relative_strength": -2.706037, "rate_of_change": -0.10231974062707028, "market_dynamics": 0.693865, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.924377, "high": 99.578641, "low": 95.010808, "close": 96.837944, "volume": 2478300}, "trend_line": 89.072635, "activity_lines": {"activity_5": 92.574636, "activity_10": 88.831786, "activity_20": 87.249855, "activity_30": 87.718005}, "trend_signal": 0, "fair_value": 92.908323, "relative_strength": 0.132488, "rate_of_change": -0.13656568115386084, "market_dynamics": 1.076277, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.924374, "high": 95.924374, "low": 86.78872, "close": 87.702286, "volume": 2868000}, "trend_line": 88.646305, "activity_lines": {"activity_5": 91.661071, "activity_10": 88.997889, "activity_20": 87.284658, "activity_30": 87.629595}, "trend_signal": 0, "fair_value": 92.93118, "relative_strength": -6.319818, "rate_of_change": -0.47863184916445684, "market_dynamics": 1.275914, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.702284, "high": 97.75151, "low": 87.702284, "close": 94.097244, "volume": 2014100}, "trend_line": 88.615853, "activity_lines": {"activity_5": 92.757349, "activity_10": 90.27688, "activity_20": 87.937204, "activity_30": 87.981269}, "trend_signal": 0, "fair_value": 92.98343, "relative_strength": 0.48924, "rate_of_change": -0.03435224965101119, "market_dynamics": 1.300302, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.01081, "high": 107.800729, "low": 92.270113, "close": 94.097244, "volume": 7431900}, "trend_line": 88.5854, "activity_lines": {"activity_5": 93.305488, "activity_10": 91.373159, "activity_20": 88.563649, "activity_30": 88.334907}, "trend_signal": 0, "fair_value": 93.035681, "relative_strength": -2.848578, "rate_of_change": -0.03436518294305003, "market_dynamics": 1.234409, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.097246, "high": 99.578641, "low": 92.270115, "close": 96.837944, "volume": 2965700}, "trend_line": 88.737662, "activity_lines": {"activity_5": 94.340863, "activity_10": 92.785033, "activity_20": 89.429361, "activity_30": 88.867329}, "trend_signal": 1, "fair_value": 93.070705, "relative_strength": 2.393642, "rate_of_change": 0.1718815967416676, "market_dynamics": 1.204712, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.924376, "high": 96.837942, "low": 94.097244, "close": 94.097244, "volume": 1522100}, "trend_line": 88.768114, "activity_lines": {"activity_5": 94.401767, "activity_10": 93.432834, "activity_20": 89.999252, "activity_30": 89.213108}, "trend_signal": 1, "fair_value": 93.134554, "relative_strength": 0.612766, "rate_of_change": 0.034316883399516225, "market_dynamics": 1.227664, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.097245, "high": 95.924376, "low": 90.44298, "close": 95.010811, "volume": 2149100}, "trend_line": 88.920375, "activity_lines": {"activity_5": 94.949906, "activity_10": 93.997583, "activity_20": 90.647448, "activity_30": 89.615863}, "trend_signal": 1, "fair_value": 93.221658, "relative_strength": 1.945578, "rate_of_change": 0.17152668130361537, "market_dynamics": 1.204578, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.01081, "high": 96.837942, "low": 92.270113, "close": 94.097244, "volume": 1593200}, "trend_line": 88.981279, "activity_lines": {"activity_5": 94.706289, "activity_10": 94.230127, "activity_20": 91.186887, "activity_30": 89.949855}, "trend_signal": 1, "fair_value": 93.291307, "relative_strength": -1.030774, "rate_of_change": 0.06849273858774621, "market_dynamics": 1.056375, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.097245, "high": 95.924377, "low": 92.270114, "close": 95.924377, "volume": 1400600}, "trend_line": 89.194444, "activity_lines": {"activity_5": 95.071715, "activity_10": 94.645384, "activity_20": 91.878586, "activity_30": 90.397797}, "trend_signal": 1, "fair_value": 93.378467, "relative_strength": 0.104618, "rate_of_change": 0.23956162733961556, "market_dynamics": 0.946611, "expectation": {"probability": 37.0222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.924374, "high": 101.405772, "low": 92.270112, "close": 96.837944, "volume": 3250400}, "trend_line": 89.468514, "activity_lines": {"activity_5": 95.619855, "activity_10": 95.077252, "activity_20": 92.618139, "activity_30": 90.890926}, "trend_signal": 1, "fair_value": 93.477284, "relative_strength": 3.18214, "rate_of_change": 0.3072725023096671, "market_dynamics": 1.031954, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.751511, "high": 103.616603, "low": 95.010812, "close": 102.648224, "volume": 2203400}, "trend_line": 89.93626, "activity_lines": {"activity_5": 98.104755, "activity_10": 96.548924, "activity_20": 93.854499, "activity_30": 91.741229}, "trend_signal": 1, "fair_value": 93.584348, "relative_strength": 5.305116, "rate_of_change": 0.5228051513183792, "market_dynamics": 1.128209, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.648223, "high": 103.616602, "low": 100.711464, "close": 100.711464, "volume": 379400}, "trend_line": 90.308995, "activity_lines": {"activity_5": 99.374003, "activity_10": 97.562816, "activity_20": 94.78303, "activity_30": 92.436404}, "trend_signal": 1, "fair_value": 93.702195, "relative_strength": 4.610028, "rate_of_change": 0.41444351810937163, "market_dynamics": 1.217892, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.711461, "high": 105.553359, "low": 100.711461, "close": 102.648224, "volume": 1083100}, "trend_line": 90.77674, "activity_lines": {"activity_5": 100.908794, "activity_10": 98.692316, "activity_20": 95.821014, "activity_30": 93.232483}, "trend_signal": 1, "fair_value": 93.826658, "relative_strength": 8.648604, "rate_of_change": 0.5179384401299204, "market_dynamics": 1.291699, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.679843, "high": 102.648223, "low": 96.837941, "close": 97.80632, "volume": 1156800}, "trend_line": 91.052637, "activity_lines": {"activity_5": 100.259552, "activity_10": 98.785998, "activity_20": 96.309293, "activity_30": 93.686004}, "trend_signal": 1, "fair_value": 93.931682, "relative_strength": 5.746002, "rate_of_change": 0.30392917833356925, "market_dynamics": 1.043755, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.774701, "high": 100.711464, "low": 98.774701, "close": 99.74308, "volume": 663600}, "trend_line": 91.393092, "activity_lines": {"activity_5": 100.130434, "activity_10": 99.16438, "activity_20": 96.91651, "activity_30": 94.246678}, "trend_signal": 1, "fair_value": 94.066519, "relative_strength": 4.16626, "rate_of_change": 0.3739100933452279, "market_dynamics": 0.803942, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.71146, "high": 101.679839, "low": 97.806321, "close": 99.74308, "volume": 1481200}, "trend_line": 91.642191, "activity_lines": {"activity_5": 99.807639, "activity_10": 99.489941, "activity_20": 97.440287, "activity_30": 94.785387}, "trend_signal": 1, "fair_value": 94.033175, "relative_strength": 5.373901, "rate_of_change": 0.27255779900739224, "market_dynamics": 0.722111, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.743083, "high": 101.679843, "low": 97.806321, "close": 100.711464, "volume": 1075900}, "trend_line": 91.984474, "activity_lines": {"activity_5": 100.001316, "activity_10": 99.888921, "activity_20": 97.964152, "activity_30": 95.370501}, "trend_signal": 1, "fair_value": 93.971243, "relative_strength": 8.705877, "rate_of_change": 0.37349936341003565, "market_dynamics": 0.549286, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.711464, "high": 104.584983, "low": 99.743084, "close": 102.648224, "volume": 1084000}, "trend_line": 92.421767, "activity_lines": {"activity_5": 100.84058, "activity_10": 100.53639, "activity_20": 98.601821, "activity_30": 96.058485}, "trend_signal": 1, "fair_value": 94.031913, "relative_strength": 9.677251, "rate_of_change": 0.4753987069600428, "market_dynamics": 0.645986, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.383405, "high": 261.46245, "low": 138.478266, "close": 227.569168, "volume": 77118200}, "trend_line": 97.083997, "activity_lines": {"activity_5": 143.320158, "activity_10": 123.741286, "activity_20": 111.056851, "activity_30": 104.777672}, "trend_signal": 1, "fair_value": 94.904957, "relative_strength": 138.924017, "rate_of_change": 5.044515108653997, "market_dynamics": 0.959604, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 219.822144, "high": 287.608709, "low": 218.853765, "close": 227.569168, "volume": 52251400}, "trend_line": 101.837583, "activity_lines": {"activity_5": 177.148879, "activity_10": 144.55264, "activity_20": 122.845849, "activity_30": 113.196071}, "trend_signal": 1, "fair_value": 95.7896, "relative_strength": 142.50253, "rate_of_change": 4.896364124769192, "market_dynamics": 1.175268, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.537554, "high": 235.31621, "low": 195.612653, "close": 198.517792, "volume": 23249400}, "trend_line": 105.896859, "activity_lines": {"activity_5": 192.77207, "activity_10": 157.704995, "activity_20": 131.241169, "activity_30": 119.433503}, "trend_signal": 1, "fair_value": 96.511213, "relative_strength": 108.558192, "rate_of_change": 3.986029401345878, "market_dynamics": 1.390019, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.549404, "high": 201.422924, "low": 181.086953, "close": 190.770752, "volume": 15966500}, "trend_line": 109.423831, "activity_lines": {"activity_5": 199.227933, "activity_10": 167.705714, "activity_20": 138.414485, "activity_30": 124.909238}, "trend_signal": 1, "fair_value": 97.136771, "relative_strength": 95.72987, "rate_of_change": 3.330572817084217, "market_dynamics": 1.48932, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.739123, "high": 202.391308, "low": 181.086958, "close": 183.992096, "volume": 7008600}, "trend_line": 112.7553, "activity_lines": {"activity_5": 197.420291, "activity_10": 174.836508, "activity_20": 144.451413, "activity_30": 129.720094}, "trend_signal": 1, "fair_value": 97.718876, "relative_strength": 82.413883, "rate_of_change": 3.044555257803027, "market_dynamics": 1.257769, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.992092, "high": 193.675893, "low": 163.656121, "close": 165.59288, "volume": 7647500}, "trend_line": 115.473462, "activity_lines": {"activity_5": 184.056653, "activity_10": 177.143011, "activity_20": 148.307964, "activity_30": 133.12897}, "trend_signal": 1, "fair_value": 98.194637, "relative_strength": 64.307607, "rate_of_change": 2.410673378546279, "market_dynamics": 0.934036, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.750985, "high": 164.624503, "low": 134.604737, "close": 141.383392, "volume": 7223000}, "trend_line": 117.445545, "activity_lines": {"activity_5": 166.754938, "activity_10": 173.815306, "activity_20": 149.518395, "activity_30": 134.800579}, "trend_signal": 1, "fair_value": 98.521007, "relative_strength": 52.269517, "rate_of_change": 1.707823569020558, "market_dynamics": 0.58187, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.98419, "high": 147.193669, "low": 122.98419, "close": 144.288544, "volume": 6232500}, "trend_line": 119.575371, "activity_lines": {"activity_5": 156.167325, "activity_10": 170.258713, "activity_20": 150.793385, "activity_30": 136.532385}, "trend_signal": 1, "fair_value": 98.8718, "relative_strength": 54.258385, "rate_of_change": 1.8134583138083342, "market_dynamics": 0.278642, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.256919, "high": 148.162057, "low": 140.415013, "close": 146.225296, "volume": 2429700}, "trend_line": 121.587042, "activity_lines": {"activity_5": 149.840579, "activity_10": 166.24434, "activity_20": 152.013821, "activity_30": 138.251735}, "trend_signal": 1, "fair_value": 99.240807, "relative_strength": 49.400845, "rate_of_change": 1.6823456061031101, "market_dynamics": 0.011319, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.162062, "high": 157.845847, "low": 138.478258, "close": 144.288544, "volume": 7804300}, "trend_line": 123.534155, "activity_lines": {"activity_5": 145.837947, "activity_10": 161.050306, "activity_20": 152.805927, "activity_30": 139.716348}, "trend_signal": 1, "fair_value": 99.603198, "relative_strength": 41.860564, "rate_of_change": 1.6014148941957167, "market_dynamics": -0.181598, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.256917, "high": 149.130441, "low": 140.415022, "close": 143.32016, "volume": 2080300}, "trend_line": 125.388084, "activity_lines": {"activity_5": 144.159423, "activity_10": 154.923106, "activity_20": 153.266799, "activity_30": 140.992865}, "trend_signal": 1, "fair_value": 99.936184, "relative_strength": 35.211692, "rate_of_change": 1.5007420417454655, "market_dynamics": -0.304239, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.256912, "high": 151.067189, "low": 142.35178, "close": 143.32016, "volume": 3139600}, "trend_line": 126.967944, "activity_lines": {"activity_5": 143.965747, "activity_10": 150.327705, "activity_20": 153.501977, "activity_30": 142.149773}, "trend_signal": 1, "fair_value": 100.27497, "relative_strength": 31.549019, "rate_of_change": 1.2599761872108968, "market_dynamics": -0.414312, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.320156, "high": 159.782613, "low": 142.351776, "close": 153.972336, "volume": 4813200}, "trend_line": 128.872424, "activity_lines": {"activity_5": 147.193679, "activity_10": 149.200864, "activity_20": 154.530304, "activity_30": 143.891992}, "trend_signal": 1, "fair_value": 100.641444, "relative_strength": 38.762992, "rate_of_change": 1.4999691575694039, "market_dynamics": -0.4729, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.972325, "high": 167.529643, "low": 150.098807, "close": 153.003952, "volume": 6423000}, "trend_line": 131.049146, "activity_lines": {"activity_5": 149.45323, "activity_10": 148.707871, "activity_20": 155.222004, "activity_30": 145.448864}, "trend_signal": 1, "fair_value": 101.024907, "relative_strength": 38.439048, "rate_of_change": 1.6890518021140135, "market_dynamics": -0.521473, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.940711, "high": 166.561262, "low": 153.003952, "close": 157.845856, "volume": 4374000}, "trend_line": 133.174099, "activity_lines": {"activity_5": 152.874838, "activity_10": 149.781893, "activity_20": 156.125825, "activity_30": 147.177684}, "trend_signal": 1, "fair_value": 101.416211, "relative_strength": 38.136052, "rate_of_change": 1.6214932068309738, "market_dynamics": -0.588904, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.814222, "high": 164.624507, "low": 155.909084, "close": 155.909088, "volume": 3606300}, "trend_line": 135.234494, "activity_lines": {"activity_5": 154.747037, "activity_10": 150.979161, "activity_20": 156.582346, "activity_30": 148.644458}, "trend_signal": 1, "fair_value": 101.806698, "relative_strength": 35.674346, "rate_of_change": 1.5471439382518364, "market_dynamics": -0.64406, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.845851, "high": 165.592878, "low": 153.972334, "close": 156.877472, "volume": 3567900}, "trend_line": 137.235812, "activity_lines": {"activity_5": 156.102768, "activity_10": 152.528568, "activity_20": 156.854415, "activity_30": 150.040779}, "trend_signal": 1, "fair_value": 102.255587, "relative_strength": 34.59866, "rate_of_change": 1.47988722463072, "market_dynamics": -0.695731, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.877474, "high": 165.592889, "low": 154.940715, "close": 160.750992, "volume": 3051700}, "trend_line": 139.457603, "activity_lines": {"activity_5": 157.845852, "activity_10": 154.500541, "activity_20": 157.223322, "activity_30": 151.557887}, "trend_signal": 1, "fair_value": 102.729306, "relative_strength": 34.313865, "rate_of_change": 1.6189586140970231, "market_dynamics": -0.702924, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.782612, "high": 176.245063, "low": 156.877474, "close": 167.529648, "volume": 4077800}, "trend_line": 141.874898, "activity_lines": {"activity_5": 161.396577, "activity_10": 157.40568, "activity_20": 157.947301, "activity_30": 153.368987}, "trend_signal": 1, "fair_value": 103.252278, "relative_strength": 32.325039, "rate_of_change": 1.7333547601560277, "market_dynamics": -0.516886, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.434782, "high": 175.276684, "low": 163.656121, "close": 165.59288, "volume": 3203800}, "trend_line": 144.258086, "activity_lines": {"activity_5": 163.333333, "activity_10": 159.571327, "activity_20": 158.168644, "activity_30": 154.89918}, "trend_signal": 1, "fair_value": 103.757035, "relative_strength": 30.397686, "rate_of_change": 1.6797812957722722, "market_dynamics": -0.283221, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.624501, "high": 171.403166, "low": 162.687753, "close": 164.624512, "volume": 2112700}, "trend_line": 146.54809, "activity_lines": {"activity_5": 164.430832, "activity_10": 161.173555, "activity_20": 157.998025, "activity_30": 156.213142}, "trend_signal": 1, "fair_value": 104.261383, "relative_strength": 28.898607, "rate_of_change": 1.5874354523184304, "market_dynamics": -0.009896, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.592889, "high": 166.561269, "low": 159.782612, "close": 160.750992, "volume": 2269100}, "trend_line": 148.678525, "activity_lines": {"activity_5": 163.656129, "activity_10": 161.684156, "activity_20": 157.758236, "activity_30": 157.129459}, "trend_signal": 1, "fair_value": 104.729303, "relative_strength": 23.748361, "rate_of_change": 1.453744637681737, "market_dynamics": 0.155443, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.750987, "high": 167.529639, "low": 159.782608, "close": 165.59288, "volume": 1834600}, "trend_line": 150.776681, "activity_lines": {"activity_5": 164.237154, "activity_10": 162.758175, "activity_20": 158.297761, "activity_30": 158.220707}, "trend_signal": 1, "fair_value": 105.245659, "relative_strength": 21.250818, "rate_of_change": 1.4112031310506938, "market_dynamics": 0.201704, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.56126, "high": 187.865616, "low": 163.656132, "close": 180.118576, "volume": 9723400}, "trend_line": 153.423584, "activity_lines": {"activity_5": 169.337285, "activity_10": 166.261948, "activity_20": 160.377471, "activity_30": 160.113733}, "trend_signal": 1, "fair_value": 105.860927, "relative_strength": 32.425692, "rate_of_change": 1.755512180295313, "market_dynamics": 0.399757, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.21344, "high": 183.992092, "low": 175.276672, "close": 175.276672, "volume": 3935500}, "trend_line": 155.844533, "activity_lines": {"activity_5": 171.984187, "activity_10": 168.392381, "activity_20": 162.046772, "activity_30": 161.52361}, "trend_signal": 1, "fair_value": 106.439358, "relative_strength": 24.286089, "rate_of_change": 1.5779510143629594, "market_dynamics": 0.428192, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.245063, "high": 178.181822, "low": 160.750994, "close": 164.624512, "volume": 3880200}, "trend_line": 158.071806, "activity_lines": {"activity_5": 170.434782, "activity_10": 168.269134, "activity_20": 162.743084, "activity_30": 162.09006}, "trend_signal": 1, "fair_value": 106.932108, "relative_strength": 11.546403, "rate_of_change": 1.4291633829721806, "market_dynamics": 0.421797, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.466398, "high": 186.897232, "low": 167.529639, "close": 180.118576, "volume": 3653300}, "trend_line": 160.750989, "activity_lines": {"activity_5": 174.050065, "activity_10": 170.804527, "activity_20": 164.919632, "activity_30": 163.512432}, "trend_signal": 1, "fair_value": 107.529979, "relative_strength": 22.766162, "rate_of_change": 1.6949151577353363, "market_dynamics": 0.507535, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.960467, "high": 196.581033, "low": 183.992087, "close": 188.833984, "volume": 4041000}, "trend_line": 163.720686, "activity_lines": {"activity_5": 179.279312, "activity_10": 174.501974, "activity_20": 167.741765, "activity_30": 165.324238}, "trend_signal": 1, "fair_value": 108.201115, "relative_strength": 26.857841, "rate_of_change": 1.8473895672268597, "market_dynamics": 0.477993, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.897239, "high": 187.865618, "low": 179.15019, "close": 183.023712, "volume": 2848200}, "trend_line": 166.464427, "activity_lines": {"activity_5": 181.022395, "activity_10": 176.632409, "activity_20": 169.798418, "activity_30": 166.569595}, "trend_signal": 1, "fair_value": 108.835006, "relative_strength": 20.766509, "rate_of_change": 1.6758670312436879, "market_dynamics": 0.49002, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.992096, "high": 212.07509, "low": 182.055337, "close": 205.296448, "volume": 11247900}, "trend_line": 169.886035, "activity_lines": {"activity_5": 189.996047, "activity_10": 182.530721, "activity_20": 173.801054, "activity_30": 169.074886}, "trend_signal": 0, "fair_value": 109.605871, "relative_strength": 28.494501, "rate_of_change": 2.0554589720240903, "market_dynamics": 0.794787, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.233194, "high": 214.011849, "low": 203.35968, "close": 211.10672, "volume": 4231100}, "trend_line": 169.337286, "activity_lines": {"activity_5": 198.905138, "activity_10": 188.763564, "activity_20": 178.066535, "activity_30": 171.734286}, "trend_signal": 1, "fair_value": 110.413982, "relative_strength": 29.633095, "rate_of_change": -0.32301006966228074, "market_dynamics": 0.964518, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.011854, "high": 215.948613, "low": 199.48616, "close": 199.48616, "volume": 2839000}, "trend_line": 168.401186, "activity_lines": {"activity_5": 200.841895, "activity_10": 192.038446, "activity_20": 180.902502, "activity_30": 173.679374}, "trend_signal": 1, "fair_value": 111.165001, "relative_strength": 20.228245, "rate_of_change": -0.5528020568370337, "market_dynamics": 0.951013, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.454544, "high": 214.980238, "low": 198.517785, "close": 211.10672, "volume": 3259900}, "trend_line": 168.820817, "activity_lines": {"activity_5": 205.361001, "activity_10": 196.721882, "activity_20": 184.577733, "activity_30": 176.43457}, "trend_signal": 1, "fair_value": 111.98471, "relative_strength": 24.545979, "rate_of_change": 0.24918529968073364, "market_dynamics": 1.03434, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.916999, "high": 216.916999, "low": 197.549401, "close": 199.48616, "volume": 3127300}, "trend_line": 169.111331, "activity_lines": {"activity_5": 204.521737, "activity_10": 198.464964, "activity_20": 186.874175, "activity_30": 178.412979}, "trend_signal": 1, "fair_value": 112.729929, "relative_strength": 11.018875, "rate_of_change": 0.17208422821458194, "market_dynamics": 0.830281, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.64427, "high": 199.486169, "low": 187.865614, "close": 191.739136, "volume": 1939700}, "trend_line": 169.369565, "activity_lines": {"activity_5": 200.002635, "activity_10": 198.447358, "activity_20": 188.211462, "activity_30": 179.872838}, "trend_signal": 1, "fair_value": 113.413889, "relative_strength": 6.992672, "rate_of_change": 0.1527005898853622, "market_dynamics": 0.531014, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.67589, "high": 209.169966, "low": 192.707511, "close": 205.296448, "volume": 1994100}, "trend_line": 170.693018, "activity_lines": {"activity_5": 200.906458, "activity_10": 200.595401, "activity_20": 190.678524, "activity_30": 182.190701}, "trend_signal": 1, "fair_value": 114.196353, "relative_strength": 9.531599, "rate_of_change": 0.7813995389313309, "market_dynamics": 0.429564, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.233198, "high": 215.948617, "low": 207.233198, "close": 211.10672, "volume": 2371800}, "trend_line": 173.017129, "activity_lines": {"activity_5": 204.134389, "activity_10": 203.060367, "activity_20": 193.463768, "activity_30": 184.798037}, "trend_signal": 1, "fair_value": 115.010263, "relative_strength": 5.11767, "rate_of_change": 1.3615735589138251, "market_dynamics": 0.337875, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.075093, "high": 212.075093, "low": 194.644272, "close": 200.454544, "volume": 1504000}, "trend_line": 174.889329, "activity_lines": {"activity_5": 203.036892, "activity_10": 203.025153, "activity_20": 194.976284, "activity_30": 186.568192}, "trend_signal": 1, "fair_value": 115.750091, "relative_strength": 3.220731, "rate_of_change": 1.0820893924323483, "market_dynamics": 0.173482, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.422924, "high": 214.011858, "low": 200.454544, "close": 208.201584, "volume": 1662500}, "trend_line": 176.955205, "activity_lines": {"activity_5": 205.231886, "activity_10": 204.187209, "activity_20": 197.037549, "activity_30": 188.71737}, "trend_signal": 1, "fair_value": 116.498984, "relative_strength": 6.137077, "rate_of_change": 1.1812475991602682, "market_dynamics": 0.192694, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.948613, "high": 228.537543, "low": 210.138336, "close": 226.600784, "volume": 3583800}, "trend_line": 179.698946, "activity_lines": {"activity_5": 212.978918, "activity_10": 208.236794, "activity_20": 200.657443, "activity_30": 191.920311}, "trend_signal": 1, "fair_value": 117.354222, "relative_strength": 18.387937, "rate_of_change": 1.5505285645596012, "market_dynamics": 0.33294, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.41107, "high": 234.347829, "low": 216.917001, "close": 232.411072, "volume": 2681200}, "trend_line": 182.668643, "activity_lines": {"activity_5": 220.338604, "activity_10": 212.955444, "activity_20": 204.540184, "activity_30": 195.321093}, "trend_signal": 1, "fair_value": 118.264103, "relative_strength": 16.275322, "rate_of_change": 1.6525956696485, "market_dynamics": 0.44515, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.316204, "high": 235.316204, "low": 218.853758, "close": 227.569168, "volume": 1774100}, "trend_line": 185.476943, "activity_lines": {"activity_5": 224.276679, "activity_10": 216.406396, "activity_20": 207.638998, "activity_30": 198.217901}, "trend_signal": 1, "fair_value": 119.119749, "relative_strength": 12.17739, "rate_of_change": 1.5373738775735049, "market_dynamics": 0.669613, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.537541, "high": 233.379438, "low": 224.66403, "close": 227.569168, "volume": 1490600}, "trend_line": 187.930171, "activity_lines": {"activity_5": 227.117259, "activity_10": 219.346748, "activity_20": 210.419631, "activity_30": 200.933528}, "trend_signal": 1, "fair_value": 119.929001, "relative_strength": 10.336181, "rate_of_change": 1.3226592806201232, "market_dynamics": 0.827179, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.632409, "high": 244.999998, "low": 225.632409, "close": 234.347824, "volume": 2331900}, "trend_line": 190.641634, "activity_lines": {"activity_5": 230.409748, "activity_10": 223.220265, "activity_20": 213.550724, "activity_30": 203.928216}, "trend_signal": 1, "fair_value": 120.810702, "relative_strength": 15.452573, "rate_of_change": 1.442803454906668, "market_dynamics": 0.789794, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.221348, "high": 253.715419, "low": 236.284589, "close": 245.0, "volume": 3070400}, "trend_line": 193.546772, "activity_lines": {"activity_5": 235.509881, "activity_10": 228.396694, "activity_20": 217.438076, "activity_30": 207.435207}, "trend_signal": 1, "fair_value": 121.766485, "relative_strength": 16.498312, "rate_of_change": 1.5238738459407002, "market_dynamics": 0.869667, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.0, "high": 262.0, "low": 245.0, "close": 257.0, "volume": 897400}, "trend_line": 196.916469, "activity_lines": {"activity_5": 243.383398, "activity_10": 234.786561, "activity_20": 222.136269, "activity_30": 211.528964}, "trend_signal": 1, "fair_value": 122.787593, "relative_strength": 21.743715, "rate_of_change": 1.7410246449369882, "market_dynamics": 1.018286, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.0, "high": 282.0, "low": 256.0, "close": 281.0, "volume": 2994900}, "trend_line": 201.053886, "activity_lines": {"activity_5": 257.617654, "activity_10": 244.599999, "activity_20": 228.680293, "activity_30": 216.953708}, "trend_signal": 1, "fair_value": 123.927751, "relative_strength": 27.38092, "rate_of_change": 2.101102574615026, "market_dynamics": 1.262022, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.0, "high": 316.0, "low": 284.0, "close": 303.0, "volume": 3326600}, "trend_line": 205.79552, "activity_lines": {"activity_5": 275.623188, "activity_10": 257.142651, "activity_20": 236.839168, "activity_30": 223.530876}, "trend_signal": 1, "fair_value": 125.232133, "relative_strength": 30.454247, "rate_of_change": 2.358389630927106, "market_dynamics": 1.48932, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 302.0, "high": 312.0, "low": 283.0, "close": 309.0, "volume": 2889500}, "trend_line": 210.511198, "activity_lines": {"activity_5": 290.6, "activity_10": 268.91175, "activity_20": 245.025823, "activity_30": 230.18923}, "trend_signal": 1, "fair_value": 126.574975, "relative_strength": 31.357137, "rate_of_change": 2.291438608576123, "market_dynamics": 1.567739, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.0, "high": 335.0, "low": 300.0, "close": 318.0, "volume": 3580800}, "trend_line": 215.591436, "activity_lines": {"activity_5": 303.6, "activity_10": 280.484513, "activity_20": 253.469734, "activity_30": 237.123991}, "trend_signal": 1, "fair_value": 127.917517, "relative_strength": 34.473364, "rate_of_change": 2.413286346885917, "market_dynamics": 1.662258, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.0, "high": 344.0, "low": 316.0, "close": 343.0, "volume": 3679800}, "trend_line": 221.537285, "activity_lines": {"activity_5": 320.066667, "activity_10": 294.940927, "activity_20": 263.757914, "activity_30": 245.343899}, "trend_signal": 1, "fair_value": 129.408716, "relative_strength": 40.290187, "rate_of_change": 2.757924484532869, "market_dynamics": 1.673811, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.0, "high": 381.0, "low": 344.0, "close": 358.0, "volume": 4209600}, "trend_line": 228.112252, "activity_lines": {"activity_5": 335.8, "activity_10": 310.113906, "activity_20": 274.846603, "activity_30": 254.147945}, "trend_signal": 1, "fair_value": 131.07726, "relative_strength": 37.363998, "rate_of_change": 2.9678828103359733, "market_dynamics": 1.685968, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.0, "high": 306.0, "low": 259.0, "close": 294.0, "volume": 10944500}, "trend_line": 232.39249, "activity_lines": {"activity_5": 325.066667, "activity_10": 311.279051, "activity_20": 279.085225, "activity_30": 258.398767}, "trend_signal": 1, "fair_value": 132.335548, "relative_strength": 13.369151, "rate_of_change": 1.8763735671681487, "market_dynamics": 1.525087, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.0, "high": 306.0, "low": 282.0, "close": 297.0, "volume": 4971200}, "trend_line": 236.288537, "activity_lines": {"activity_5": 315.933333, "activity_10": 311.781818, "activity_20": 283.214831, "activity_30": 262.566994}, "trend_signal": 1, "fair_value": 133.601467, "relative_strength": 11.090728, "rate_of_change": 1.676494365200864, "market_dynamics": 1.235073, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.0, "high": 300.0, "low": 271.0, "close": 285.0, "volume": 4855200}, "trend_line": 239.945981, "activity_lines": {"activity_5": 303.6, "activity_10": 308.963636, "activity_20": 285.737229, "activity_30": 265.709669}, "trend_signal": 1, "fair_value": 134.796263, "relative_strength": 12.914914, "rate_of_change": 1.5478719562261278, "market_dynamics": 0.837416, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.0, "high": 302.0, "low": 250.0, "close": 276.0, "volume": 6917000}, "trend_line": 243.658498, "activity_lines": {"activity_5": 290.466667, "activity_10": 303.781818, "activity_20": 286.958385, "activity_30": 268.035734}, "trend_signal": 1, "fair_value": 135.939166, "relative_strength": 13.018609, "rate_of_change": 1.5472303326472552, "market_dynamics": 0.393333, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.0, "high": 286.0, "low": 272.0, "close": 275.0, "volume": 1528600}, "trend_line": 246.821212, "activity_lines": {"activity_5": 281.466667, "activity_10": 298.072727, "activity_20": 287.747619, "activity_30": 270.057767}, "trend_signal": 1, "fair_value": 137.081458, "relative_strength": 13.423057, "rate_of_change": 1.2980109563016324, "market_dynamics": -0.030993, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.0, "high": 282.0, "low": 261.0, "close": 270.0, "volume": 2024600}, "trend_line": 249.526746, "activity_lines": {"activity_5": 276.333333, "activity_10": 291.563636, "activity_20": 287.756409, "activity_30": 271.553173}, "trend_signal": 1, "fair_value": 138.203297, "relative_strength": 11.07861, "rate_of_change": 1.0961513307859456, "market_dynamics": -0.384278, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.0, "high": 275.0, "low": 246.0, "close": 267.0, "volume": 2258200}, "trend_line": 252.325955, "activity_lines": {"activity_5": 271.8, "activity_10": 285.109091, "activity_20": 287.148315, "activity_30": 272.680479}, "trend_signal": 1, "fair_value": 139.300106, "relative_strength": 9.970086, "rate_of_change": 1.1218071989765739, "market_dynamics": -0.642607, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.0, "high": 282.0, "low": 255.0, "close": 260.0, "volume": 9127600}, "trend_line": 254.149407, "activity_lines": {"activity_5": 266.933333, "activity_10": 278.145455, "activity_20": 285.593563, "activity_30": 273.175579}, "trend_signal": 1, "fair_value": 140.328846, "relative_strength": -0.176813, "rate_of_change": 0.7226573263142919, "market_dynamics": -0.763799, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 270.0, "low": 244.0, "close": 264.0, "volume": 3307200}, "trend_line": 255.912516, "activity_lines": {"activity_5": 265.066667, "activity_10": 272.963636, "activity_20": 284.260719, "activity_30": 273.811101}, "trend_signal": 1, "fair_value": 141.394826, "relative_strength": -1.456918, "rate_of_change": 0.693729338506784, "market_dynamics": -0.817753, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.0, "high": 292.0, "low": 264.0, "close": 265.0, "volume": 2631300}, "trend_line": 258.096311, "activity_lines": {"activity_5": 264.333333, "activity_10": 269.4, "activity_20": 282.87269, "activity_30": 274.39739}, "trend_signal": 1, "fair_value": 142.461417, "relative_strength": -3.299089, "rate_of_change": 0.8533365363028995, "market_dynamics": -0.853963, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.0, "high": 269.0, "low": 258.0, "close": 262.0, "volume": 1105500}, "trend_line": 259.792754, "activity_lines": {"activity_5": 263.266667, "activity_10": 266.981818, "activity_20": 281.020704, "activity_30": 274.649241}, "trend_signal": 1, "fair_value": 143.508777, "relative_strength": -4.272624, "rate_of_change": 0.6572906809194913, "market_dynamics": -0.895869, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 271.0, "low": 265.0, "close": 269.0, "volume": 644600}, "trend_line": 262.109882, "activity_lines": {"activity_5": 265.066667, "activity_10": 266.418182, "activity_20": 279.671429, "activity_30": 275.243257}, "trend_signal": 1, "fair_value": 144.601008, "relative_strength": -6.912992, "rate_of_change": 0.8919140215896957, "market_dynamics": -1.022017, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.0, "high": 292.0, "low": 267.0, "close": 268.0, "volume": 2298300}, "trend_line": 264.65191, "activity_lines": {"activity_5": 266.4, "activity_10": 266.181818, "activity_20": 278.061905, "activity_30": 275.623265}, "trend_signal": 1, "fair_value": 145.692629, "relative_strength": -5.402027, "rate_of_change": 0.9698329496786997, "market_dynamics": -1.022844, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 307.0, "low": 266.0, "close": 285.0, "volume": 3962200}, "trend_line": 267.308695, "activity_lines": {"activity_5": 272.866667, "activity_10": 269.345455, "activity_20": 277.961905, "activity_30": 276.936045}, "trend_signal": 1, "fair_value": 146.899024, "relative_strength": -2.621539, "rate_of_change": 1.003879019803792, "market_dynamics": -0.921242, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.0, "high": 294.0, "low": 275.0, "close": 283.0, "volume": 2509000}, "trend_line": 269.705138, "activity_lines": {"activity_5": 277.266667, "activity_10": 271.981818, "activity_20": 277.538095, "activity_30": 277.948387}, "trend_signal": 1, "fair_value": 148.086798, "relative_strength": -7.706182, "rate_of_change": 0.8965076874884211, "market_dynamics": -0.740807, "expectation": {"probability": 48.7753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f49f82-4dfc-426f-a215-a719595a6a4e/", "share_image": "https://sharemaestro.com/terminal/98f49f82-4dfc-426f-a215-a719595a6a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}