{"ticker": {"uuid": "98f4c612-668e-4722-86c3-5b4c4f85d317", "symbol": "0321", "name": "Texwinca Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0321 fell 6.90%, moving from 1.16 to 1.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.17 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 34.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.17"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.03, "close": 1.08, "volume": 14815846}, "trend_line": 1.142297, "activity_lines": {"activity_5": 1.156, "activity_10": 1.200364, "activity_20": 1.212714, "activity_30": 1.192283}, "trend_signal": 1, "fair_value": 0.821122, "relative_strength": 14.166704, "rate_of_change": 0.9674265834152398, "market_dynamics": -1.211837, "expectation": {"probability": 34.0483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.818186, "high": 0.832797, "low": 0.78166, "close": 0.810881, "volume": 2270000}, "trend_line": 0.962886, "activity_lines": {"activity_5": 0.906823, "activity_10": 0.964291, "activity_20": 0.982345, "activity_30": 0.979065}, "trend_signal": 0, "fair_value": 0.895693, "relative_strength": -10.255044, "rate_of_change": -0.2271319002194612, "market_dynamics": -0.361192, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.803576, "high": 0.869323, "low": 0.796271, "close": 0.869323, "volume": 3076000}, "trend_line": 0.962867, "activity_lines": {"activity_5": 0.877602, "activity_10": 0.942243, "activity_20": 0.971179, "activity_30": 0.973028}, "trend_signal": 0, "fair_value": 0.897401, "relative_strength": -7.013933, "rate_of_change": -0.0019732346300591393, "market_dynamics": -0.90737, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.876628, "high": 0.905849, "low": 0.854713, "close": 0.869323, "volume": 3470000}, "trend_line": 0.963073, "activity_lines": {"activity_5": 0.861044, "activity_10": 0.922186, "activity_20": 0.960638, "activity_30": 0.966993}, "trend_signal": 0, "fair_value": 0.898794, "relative_strength": -1.48913, "rate_of_change": 0.021394439730505713, "market_dynamics": -1.326975, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.869323, "high": 0.891239, "low": 0.847407, "close": 0.869323, "volume": 2654000}, "trend_line": 0.96283, "activity_lines": {"activity_5": 0.857148, "activity_10": 0.905185, "activity_20": 0.950689, "activity_30": 0.960945}, "trend_signal": 0, "fair_value": 0.900432, "relative_strength": -1.772866, "rate_of_change": -0.025231732173988185, "market_dynamics": -1.362611, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.876628, "high": 0.942375, "low": 0.876628, "close": 0.898544, "volume": 1538000}, "trend_line": 0.963561, "activity_lines": {"activity_5": 0.875167, "activity_10": 0.896286, "activity_20": 0.943976, "activity_30": 0.956797}, "trend_signal": 0, "fair_value": 0.902222, "relative_strength": 4.30259, "rate_of_change": 0.07592202154067045, "market_dynamics": -1.240538, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.913155, "high": 0.913155, "low": 0.883933, "close": 0.891239, "volume": 900000}, "trend_line": 0.963317, "activity_lines": {"activity_5": 0.884421, "activity_10": 0.888317, "activity_20": 0.936879, "activity_30": 0.952131}, "trend_signal": 0, "fair_value": 0.904, "relative_strength": -2.167347, "rate_of_change": -0.025322735145986812, "market_dynamics": -1.165037, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.898544, "high": 0.913155, "low": 0.883934, "close": 0.891239, "volume": 570000}, "trend_line": 0.96283, "activity_lines": {"activity_5": 0.888317, "activity_10": 0.883402, "activity_20": 0.930026, "activity_30": 0.947481}, "trend_signal": 0, "fair_value": 0.905883, "relative_strength": -0.480053, "rate_of_change": -0.05055449037025354, "market_dynamics": -1.140289, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.891239, "high": 0.971596, "low": 0.883934, "close": 0.93507, "volume": 2394000}, "trend_line": 0.963561, "activity_lines": {"activity_5": 0.905362, "activity_10": 0.889512, "activity_20": 0.927765, "activity_30": 0.94569}, "trend_signal": 0, "fair_value": 0.908046, "relative_strength": -0.076302, "rate_of_change": 0.07592202154067045, "market_dynamics": -0.955191, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.949681, "high": 0.949681, "low": 0.876628, "close": 0.891239, "volume": 1712000}, "trend_line": 0.961369, "activity_lines": {"activity_5": 0.903414, "activity_10": 0.889911, "activity_20": 0.921503, "activity_30": 0.941024}, "trend_signal": 0, "fair_value": 0.909964, "relative_strength": -2.962977, "rate_of_change": -0.22748948950818598, "market_dynamics": -0.874182, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.905849, "high": 0.942375, "low": 0.891239, "close": 0.913154, "volume": 1440000}, "trend_line": 0.95869, "activity_lines": {"activity_5": 0.90731, "activity_10": 0.897216, "activity_20": 0.917851, "activity_30": 0.937914}, "trend_signal": 0, "fair_value": 0.911987, "relative_strength": 1.708568, "rate_of_change": -0.2786651119393268, "market_dynamics": -0.770396, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.92046, "high": 0.92046, "low": 0.876628, "close": 0.905849, "volume": 1062000}, "trend_line": 0.955525, "activity_lines": {"activity_5": 0.907797, "activity_10": 0.9012, "activity_20": 0.914024, "activity_30": 0.934505}, "trend_signal": 0, "fair_value": 0.913928, "relative_strength": 7.013458, "rate_of_change": -0.330138000813619, "market_dynamics": -0.61356, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.891239, "high": 0.898544, "low": 0.876628, "close": 0.891239, "volume": 1362000}, "trend_line": 0.951872, "activity_lines": {"activity_5": 0.90244, "activity_10": 0.900802, "activity_20": 0.909189, "activity_30": 0.930357}, "trend_signal": 0, "fair_value": 0.915532, "relative_strength": 4.08938, "rate_of_change": -0.38230292247716247, "market_dynamics": -0.587428, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.898544, "high": 0.942375, "low": 0.883934, "close": 0.934456, "volume": 2438000}, "trend_line": 0.949904, "activity_lines": {"activity_5": 0.911489, "activity_10": 0.907863, "activity_20": 0.908887, "activity_30": 0.929233}, "trend_signal": 0, "fair_value": 0.917691, "relative_strength": 7.323091, "rate_of_change": -0.20675048746050737, "market_dynamics": -0.352602, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.934456, "high": 0.934456, "low": 0.855265, "close": 0.871103, "volume": 1416000}, "trend_line": 0.946797, "activity_lines": {"activity_5": 0.899461, "activity_10": 0.90222, "activity_20": 0.903041, "activity_30": 0.92415}, "trend_signal": 0, "fair_value": 0.919445, "relative_strength": 0.916185, "rate_of_change": -0.3270856844481096, "market_dynamics": -0.15186, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.863184, "high": 0.871103, "low": 0.81567, "close": 0.81567, "volume": 2900000}, "trend_line": 0.941843, "activity_lines": {"activity_5": 0.870297, "activity_10": 0.886467, "activity_20": 0.892638, "activity_30": 0.91569}, "trend_signal": 0, "fair_value": 0.920773, "relative_strength": -5.458491, "rate_of_change": -0.5232378218350939, "market_dynamics": -0.014389, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.823589, "high": 0.847346, "low": 0.80775, "close": 0.831508, "volume": 2278000}, "trend_line": 0.938148, "activity_lines": {"activity_5": 0.852912, "activity_10": 0.8751, "activity_20": 0.88473, "activity_30": 0.908571}, "trend_signal": 0, "fair_value": 0.922412, "relative_strength": -3.122457, "rate_of_change": -0.39231591677169164, "market_dynamics": 0.03268, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.839427, "high": 0.855265, "low": 0.831508, "close": 0.855265, "volume": 1938000}, "trend_line": 0.934027, "activity_lines": {"activity_5": 0.848402, "activity_10": 0.869139, "activity_20": 0.880168, "activity_30": 0.903224}, "trend_signal": 0, "fair_value": 0.924134, "relative_strength": 0.765999, "rate_of_change": -0.43926971010969806, "market_dynamics": -0.045895, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.847346, "high": 0.926537, "low": 0.839427, "close": 0.879022, "volume": 3294000}, "trend_line": 0.930941, "activity_lines": {"activity_5": 0.854209, "activity_10": 0.868151, "activity_20": 0.878841, "activity_30": 0.899675}, "trend_signal": 0, "fair_value": 0.926147, "relative_strength": 5.252048, "rate_of_change": -0.33039730114868554, "market_dynamics": 0.003257, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.879022, "high": 0.886942, "low": 0.855265, "close": 0.855265, "volume": 1922000}, "trend_line": 0.926089, "activity_lines": {"activity_5": 0.855793, "activity_10": 0.863863, "activity_20": 0.876109, "activity_30": 0.894793}, "trend_signal": 0, "fair_value": 0.927695, "relative_strength": 0.440939, "rate_of_change": -0.5211930723858943, "market_dynamics": -0.061332, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.855265, "high": 0.879022, "low": 0.839427, "close": 0.839427, "volume": 1972000}, "trend_line": 0.919979, "activity_lines": {"activity_5": 0.853153, "activity_10": 0.857349, "activity_20": 0.872805, "activity_30": 0.889202}, "trend_signal": 0, "fair_value": 0.928723, "relative_strength": 2.117059, "rate_of_change": -0.6597638023991279, "market_dynamics": -0.106185, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.847346, "high": 0.855265, "low": 0.831508, "close": 0.839427, "volume": 966000}, "trend_line": 0.915086, "activity_lines": {"activity_5": 0.84893, "activity_10": 0.852176, "activity_20": 0.869331, "activity_30": 0.884005}, "trend_signal": 0, "fair_value": 0.930029, "relative_strength": 0.762464, "rate_of_change": -0.5318599663688015, "market_dynamics": -0.262638, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.839427, "high": 0.847346, "low": 0.823589, "close": 0.839427, "volume": 2992000}, "trend_line": 0.910437, "activity_lines": {"activity_5": 0.844178, "activity_10": 0.84821, "activity_20": 0.865721, "activity_30": 0.879124}, "trend_signal": 0, "fair_value": 0.930639, "relative_strength": -0.865894, "rate_of_change": -0.5080396815162622, "market_dynamics": -0.464902, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.831508, "high": 0.847346, "low": 0.823589, "close": 0.839427, "volume": 2210000}, "trend_line": 0.90384, "activity_lines": {"activity_5": 0.840483, "activity_10": 0.845186, "activity_20": 0.862253, "activity_30": 0.874543}, "trend_signal": 0, "fair_value": 0.930936, "relative_strength": 1.863473, "rate_of_change": -0.7245970890901924, "market_dynamics": -0.532262, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.839427, "high": 0.847346, "low": 0.815669, "close": 0.823589, "volume": 1558000}, "trend_line": 0.897202, "activity_lines": {"activity_5": 0.834148, "activity_10": 0.841011, "activity_20": 0.857419, "activity_30": 0.869365}, "trend_signal": 0, "fair_value": 0.931097, "relative_strength": -1.449314, "rate_of_change": -0.7344220215967342, "market_dynamics": -0.704598, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.823589, "high": 0.839427, "low": 0.815669, "close": 0.831508, "volume": 1178100}, "trend_line": 0.890827, "activity_lines": {"activity_5": 0.832564, "activity_10": 0.839139, "activity_20": 0.853557, "activity_30": 0.865127}, "trend_signal": 0, "fair_value": 0.931064, "relative_strength": -1.027961, "rate_of_change": -0.71054233048968, "market_dynamics": -0.791696, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.823589, "high": 0.823589, "low": 0.799831, "close": 0.80775, "volume": 5116000}, "trend_line": 0.882444, "activity_lines": {"activity_5": 0.823589, "activity_10": 0.83266, "activity_20": 0.847752, "activity_30": 0.859767}, "trend_signal": 0, "fair_value": 0.930914, "relative_strength": 0.266879, "rate_of_change": -0.9410356893089264, "market_dynamics": -0.860089, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.81567, "high": 0.823589, "low": 0.791912, "close": 0.80775, "volume": 2234000}, "trend_line": 0.87406, "activity_lines": {"activity_5": 0.816725, "activity_10": 0.826612, "activity_20": 0.842344, "activity_30": 0.854948}, "trend_signal": 0, "fair_value": 0.930979, "relative_strength": 3.0874, "rate_of_change": -0.950088617521345, "market_dynamics": -1.091863, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.80775, "high": 0.825256, "low": 0.77524, "close": 0.81692, "volume": 3670000}, "trend_line": 0.865982, "activity_lines": {"activity_5": 0.81503, "activity_10": 0.823096, "activity_20": 0.838207, "activity_30": 0.851262}, "trend_signal": 0, "fair_value": 0.930958, "relative_strength": 1.315615, "rate_of_change": -0.9241928471729537, "market_dynamics": -0.959778, "expectation": {"probability": 36.3494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81692, "high": 0.81692, "low": 0.791912, "close": 0.800248, "volume": 892000}, "trend_line": 0.857592, "activity_lines": {"activity_5": 0.809279, "activity_10": 0.817678, "activity_20": 0.833045, "activity_30": 0.847021}, "trend_signal": 0, "fair_value": 0.930759, "relative_strength": 1.880117, "rate_of_change": -0.9688423085006396, "market_dynamics": -0.978492, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.791912, "high": 0.800248, "low": 0.783576, "close": 0.800248, "volume": 1518000}, "trend_line": 0.857481, "activity_lines": {"activity_5": 0.805083, "activity_10": 0.81326, "activity_20": 0.828316, "activity_30": 0.843321}, "trend_signal": 0, "fair_value": 0.93056, "relative_strength": -2.375478, "rate_of_change": -0.012943217753893722, "market_dynamics": -1.11913, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.791912, "high": 0.791912, "low": 0.716889, "close": 0.716889, "volume": 5154000}, "trend_line": 0.854348, "activity_lines": {"activity_5": 0.775185, "activity_10": 0.794398, "activity_20": 0.816186, "activity_30": 0.834251}, "trend_signal": 0, "fair_value": 0.929826, "relative_strength": -9.755765, "rate_of_change": -0.3653725272046905, "market_dynamics": -1.054336, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.716889, "high": 0.716889, "low": 0.675209, "close": 0.683545, "volume": 6428000}, "trend_line": 0.848155, "activity_lines": {"activity_5": 0.740229, "activity_10": 0.771701, "activity_20": 0.80178, "activity_30": 0.823231}, "trend_signal": 0, "fair_value": 0.928087, "relative_strength": -12.285873, "rate_of_change": -0.7248802595663598, "market_dynamics": -1.202541, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.691881, "high": 0.691881, "low": 0.666873, "close": 0.666873, "volume": 2490000}, "trend_line": 0.841407, "activity_lines": {"activity_5": 0.707997, "activity_10": 0.748808, "activity_20": 0.786776, "activity_30": 0.811535}, "trend_signal": 0, "fair_value": 0.926348, "relative_strength": -9.126743, "rate_of_change": -0.7956092931126948, "market_dynamics": -1.285819, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.666873, "high": 0.741897, "low": 0.650202, "close": 0.700217, "volume": 5972000}, "trend_line": 0.83577, "activity_lines": {"activity_5": 0.696883, "activity_10": 0.735114, "activity_20": 0.776221, "activity_30": 0.802426}, "trend_signal": 0, "fair_value": 0.925328, "relative_strength": -8.424387, "rate_of_change": -0.6699492635549743, "market_dynamics": -1.220886, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.691881, "high": 0.716889, "low": 0.666873, "close": 0.691881, "volume": 3172000}, "trend_line": 0.828881, "activity_lines": {"activity_5": 0.689658, "activity_10": 0.722148, "activity_20": 0.765686, "activity_30": 0.793143}, "trend_signal": 0, "fair_value": 0.924146, "relative_strength": -7.026281, "rate_of_change": -0.8242698350024568, "market_dynamics": -1.255761, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.683545, "high": 0.716889, "low": 0.658537, "close": 0.683545, "volume": 2508000}, "trend_line": 0.821958, "activity_lines": {"activity_5": 0.686879, "activity_10": 0.710205, "activity_20": 0.754946, "activity_30": 0.783767}, "trend_signal": 0, "fair_value": 0.922838, "relative_strength": -9.312723, "rate_of_change": -0.8352224263796627, "market_dynamics": -1.304497, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.683545, "high": 0.683545, "low": 0.658537, "close": 0.666873, "volume": 4124000}, "trend_line": 0.814479, "activity_lines": {"activity_5": 0.680766, "activity_10": 0.697489, "activity_20": 0.743324, "activity_30": 0.773761}, "trend_signal": 0, "fair_value": 0.920992, "relative_strength": -14.540947, "rate_of_change": -0.9099005058652649, "market_dynamics": -1.224285, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.675209, "high": 0.691881, "low": 0.675209, "close": 0.691881, "volume": 3318000}, "trend_line": 0.806373, "activity_lines": {"activity_5": 0.684101, "activity_10": 0.691881, "activity_20": 0.73498, "activity_30": 0.765851}, "trend_signal": 0, "fair_value": 0.919306, "relative_strength": -13.181559, "rate_of_change": -0.9952374462693264, "market_dynamics": -1.178103, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.675209, "high": 0.691881, "low": 0.658537, "close": 0.666873, "volume": 4104000}, "trend_line": 0.798894, "activity_lines": {"activity_5": 0.677432, "activity_10": 0.684, "activity_20": 0.725145, "activity_30": 0.756851}, "trend_signal": 0, "fair_value": 0.917243, "relative_strength": -15.378878, "rate_of_change": -0.9274864113753825, "market_dynamics": -1.068111, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675209, "high": 0.675209, "low": 0.625194, "close": 0.650202, "volume": 7368000}, "trend_line": 0.790129, "activity_lines": {"activity_5": 0.667429, "activity_10": 0.675512, "activity_20": 0.71462, "activity_30": 0.747258}, "trend_signal": 0, "fair_value": 0.915254, "relative_strength": -15.945069, "rate_of_change": -1.0971417985364795, "market_dynamics": -0.863866, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.650201, "high": 0.675209, "low": 0.63353, "close": 0.63353, "volume": 12075283}, "trend_line": 0.781052, "activity_lines": {"activity_5": 0.654647, "activity_10": 0.666722, "activity_20": 0.703408, "activity_30": 0.737155}, "trend_signal": 0, "fair_value": 0.912581, "relative_strength": -19.462062, "rate_of_change": -1.1487997529517335, "market_dynamics": -0.712809, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.650202, "high": 0.683545, "low": 0.641866, "close": 0.650202, "volume": 2578179}, "trend_line": 0.773017, "activity_lines": {"activity_5": 0.650758, "activity_10": 0.662478, "activity_20": 0.694765, "activity_30": 0.728713}, "trend_signal": 0, "fair_value": 0.910016, "relative_strength": -15.822322, "rate_of_change": -1.0287407240491049, "market_dynamics": -0.725753, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.641866, "high": 0.650201, "low": 0.600186, "close": 0.608522, "volume": 4704000}, "trend_line": 0.762153, "activity_lines": {"activity_5": 0.634086, "activity_10": 0.651263, "activity_20": 0.683053, "activity_30": 0.718101}, "trend_signal": 0, "fair_value": 0.907435, "relative_strength": -21.043376, "rate_of_change": -1.4054024685097464, "market_dynamics": -0.733091, "expectation": {"probability": 37.4948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.608522, "high": 0.675209, "low": 0.608522, "close": 0.666873, "volume": 4781821}, "trend_line": 0.755345, "activity_lines": {"activity_5": 0.642421, "activity_10": 0.651717, "activity_20": 0.677998, "activity_30": 0.711954}, "trend_signal": 0, "fair_value": 0.905229, "relative_strength": -14.123267, "rate_of_change": -0.8932589650634355, "market_dynamics": -0.561666, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.658537, "high": 0.683545, "low": 0.650201, "close": 0.675209, "volume": 3784000}, "trend_line": 0.750663, "activity_lines": {"activity_5": 0.653536, "activity_10": 0.654294, "activity_20": 0.674483, "activity_30": 0.706784}, "trend_signal": 0, "fair_value": 0.903292, "relative_strength": -12.662943, "rate_of_change": -0.6198492079778214, "market_dynamics": -0.300058, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.658538, "high": 0.658538, "low": 0.608522, "close": 0.625194, "volume": 2270000}, "trend_line": 0.743786, "activity_lines": {"activity_5": 0.646311, "activity_10": 0.64808, "activity_20": 0.666949, "activity_30": 0.698689}, "trend_signal": 0, "fair_value": 0.900782, "relative_strength": -16.219875, "rate_of_change": -0.9161234801768601, "market_dynamics": -0.091708, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.625194, "high": 0.658538, "low": 0.625194, "close": 0.625194, "volume": 920000}, "trend_line": 0.736117, "activity_lines": {"activity_5": 0.639643, "activity_10": 0.642927, "activity_20": 0.660284, "activity_30": 0.691038}, "trend_signal": 0, "fair_value": 0.89838, "relative_strength": -22.474861, "rate_of_change": -1.0310761428690411, "market_dynamics": 0.117632, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.625194, "high": 0.650202, "low": 0.616858, "close": 0.641866, "volume": 8748000}, "trend_line": 0.728212, "activity_lines": {"activity_5": 0.640199, "activity_10": 0.641563, "activity_20": 0.656076, "activity_30": 0.684957}, "trend_signal": 0, "fair_value": 0.895041, "relative_strength": -23.377029, "rate_of_change": -1.0738782014272257, "market_dynamics": 0.261419, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.641866, "high": 0.733561, "low": 0.641866, "close": 0.725225, "volume": 10058000}, "trend_line": 0.723877, "activity_lines": {"activity_5": 0.666318, "activity_10": 0.656264, "activity_20": 0.660641, "activity_30": 0.684764}, "trend_signal": 0, "fair_value": 0.892597, "relative_strength": -15.086381, "rate_of_change": -0.5952936782145828, "market_dynamics": 0.510969, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.725225, "high": 0.77524, "low": 0.716889, "close": 0.725225, "volume": 7019186}, "trend_line": 0.72007, "activity_lines": {"activity_5": 0.688547, "activity_10": 0.669905, "activity_20": 0.665564, "activity_30": 0.684851}, "trend_signal": 0, "fair_value": 0.889756, "relative_strength": -17.032853, "rate_of_change": -0.5259180772424051, "market_dynamics": 0.851016, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.741897, "high": 0.783576, "low": 0.725225, "close": 0.733561, "volume": 6328000}, "trend_line": 0.716542, "activity_lines": {"activity_5": 0.71022, "activity_10": 0.683697, "activity_20": 0.671637, "activity_30": 0.685722}, "trend_signal": 0, "fair_value": 0.887185, "relative_strength": -11.181177, "rate_of_change": -0.4899523657422161, "market_dynamics": 1.195186, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.733561, "high": 0.858599, "low": 0.733561, "close": 0.858599, "volume": 6662000}, "trend_line": 0.717181, "activity_lines": {"activity_5": 0.766349, "activity_10": 0.718405, "activity_20": 0.689539, "activity_30": 0.694887}, "trend_signal": 0, "fair_value": 0.885811, "relative_strength": 6.766734, "rate_of_change": 0.08917830357466068, "market_dynamics": 1.379666, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.858599, "high": 1.04199, "low": 0.800248, "close": 1.016982, "volume": 28566000}, "trend_line": 0.723099, "activity_lines": {"activity_5": 0.859711, "activity_10": 0.77812, "activity_20": 0.721692, "activity_30": 0.714229}, "trend_signal": 0, "fair_value": 0.885633, "relative_strength": 23.758193, "rate_of_change": 0.8251752347036648, "market_dynamics": 1.428838, "expectation": {"probability": 35.5156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.991974, "high": 1.066997, "low": 0.966966, "close": 1.025318, "volume": 10268000}, "trend_line": 0.729823, "activity_lines": {"activity_5": 0.930844, "activity_10": 0.831925, "activity_20": 0.752972, "activity_30": 0.733727}, "trend_signal": 1, "fair_value": 0.885292, "relative_strength": 26.977918, "rate_of_change": 0.9298865024014625, "market_dynamics": 1.464365, "expectation": {"probability": 31.2452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.008646, "high": 1.058661, "low": 0.758569, "close": 0.766904, "volume": 25852000}, "trend_line": 0.72767, "activity_lines": {"activity_5": 0.895833, "activity_10": 0.832228, "activity_20": 0.758092, "activity_30": 0.736119}, "trend_signal": 1, "fair_value": 0.883619, "relative_strength": -5.340826, "rate_of_change": -0.29500303498244923, "market_dynamics": 1.436202, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.766904, "high": 0.883607, "low": 0.708553, "close": 0.850264, "volume": 22992000}, "trend_line": 0.729087, "activity_lines": {"activity_5": 0.88583, "activity_10": 0.84602, "activity_20": 0.770795, "activity_30": 0.744028}, "trend_signal": 1, "fair_value": 0.882768, "relative_strength": 6.691204, "rate_of_change": 0.19473112812126397, "market_dynamics": 1.399414, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.858599, "high": 0.908615, "low": 0.791912, "close": 0.900279, "volume": 6646814}, "trend_line": 0.732171, "activity_lines": {"activity_5": 0.884719, "activity_10": 0.864814, "activity_20": 0.787466, "activity_30": 0.755073}, "trend_signal": 1, "fair_value": 0.882238, "relative_strength": 12.373572, "rate_of_change": 0.42299478663039874, "market_dynamics": 1.22121, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.900279, "high": 0.900279, "low": 0.81692, "close": 0.858599, "volume": 3878000}, "trend_line": 0.733561, "activity_lines": {"activity_5": 0.866935, "activity_10": 0.871028, "activity_20": 0.799057, "activity_30": 0.763229}, "trend_signal": 1, "fair_value": 0.881296, "relative_strength": 4.232544, "rate_of_change": 0.18984636102768376, "market_dynamics": 0.983276, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.858599, "high": 0.858599, "low": 0.81692, "close": 0.833592, "volume": 3638000}, "trend_line": 0.734672, "activity_lines": {"activity_5": 0.851375, "activity_10": 0.868754, "activity_20": 0.807473, "activity_30": 0.769683}, "trend_signal": 1, "fair_value": 0.880338, "relative_strength": 6.232987, "rate_of_change": 0.15145298073370492, "market_dynamics": 0.759775, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.825256, "high": 0.833592, "low": 0.783576, "close": 0.791912, "volume": 4376000}, "trend_line": 0.734394, "activity_lines": {"activity_5": 0.834703, "activity_10": 0.856932, "activity_20": 0.811124, "activity_30": 0.773376}, "trend_signal": 1, "fair_value": 0.879113, "relative_strength": 3.290127, "rate_of_change": -0.03784001568046699, "market_dynamics": 0.457183, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.800248, "high": 0.808584, "low": 0.750233, "close": 0.758568, "volume": 2344000}, "trend_line": 0.735784, "activity_lines": {"activity_5": 0.805249, "activity_10": 0.837835, "activity_20": 0.810926, "activity_30": 0.774936}, "trend_signal": 1, "fair_value": 0.877279, "relative_strength": -0.580433, "rate_of_change": 0.1892716988428558, "market_dynamics": 0.152682, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.758569, "high": 0.758569, "low": 0.725225, "close": 0.733561, "volume": 1980000}, "trend_line": 0.737451, "activity_lines": {"activity_5": 0.773573, "activity_10": 0.813737, "activity_20": 0.80775, "activity_30": 0.774792}, "trend_signal": 1, "fair_value": 0.875464, "relative_strength": -4.470139, "rate_of_change": 0.2265610559620723, "market_dynamics": -0.104435, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.733561, "high": 0.741897, "low": 0.716889, "close": 0.733561, "volume": 748000}, "trend_line": 0.739674, "activity_lines": {"activity_5": 0.753011, "activity_10": 0.791912, "activity_20": 0.804178, "activity_30": 0.774541}, "trend_signal": 1, "fair_value": 0.873911, "relative_strength": -5.996159, "rate_of_change": 0.3014437569411508, "market_dynamics": -0.347583, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.741897, "high": 0.741897, "low": 0.716889, "close": 0.725225, "volume": 308000}, "trend_line": 0.740507, "activity_lines": {"activity_5": 0.738007, "activity_10": 0.773725, "activity_20": 0.799216, "activity_30": 0.773609}, "trend_signal": 0, "fair_value": 0.871886, "relative_strength": -7.70693, "rate_of_change": 0.11261718000091561, "market_dynamics": -0.550983, "expectation": {"probability": 38.2156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.716889, "high": 0.750821, "low": 0.708553, "close": 0.750821, "volume": 2458000}, "trend_line": 0.742472, "activity_lines": {"activity_5": 0.738759, "activity_10": 0.765647, "activity_20": 0.796414, "activity_30": 0.774274}, "trend_signal": 0, "fair_value": 0.870254, "relative_strength": -6.083587, "rate_of_change": 0.2653587339484967, "market_dynamics": -0.638591, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.750821, "high": 0.759353, "low": 0.733757, "close": 0.733757, "volume": 996000}, "trend_line": 0.744146, "activity_lines": {"activity_5": 0.736562, "activity_10": 0.75476, "activity_20": 0.791627, "activity_30": 0.773712}, "trend_signal": 0, "fair_value": 0.868626, "relative_strength": -5.11385, "rate_of_change": 0.22546304776475792, "market_dynamics": -0.70485, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.759353, "high": 0.759353, "low": 0.733757, "close": 0.742289, "volume": 2160000}, "trend_line": 0.74666, "activity_lines": {"activity_5": 0.738863, "activity_10": 0.747542, "activity_20": 0.787135, "activity_30": 0.773592}, "trend_signal": 0, "fair_value": 0.867511, "relative_strength": -3.506012, "rate_of_change": 0.33783692984978975, "market_dynamics": -0.752569, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.742289, "high": 0.750821, "low": 0.733757, "close": 0.750821, "volume": 1302000}, "trend_line": 0.748624, "activity_lines": {"activity_5": 0.743427, "activity_10": 0.744748, "activity_20": 0.782899, "activity_30": 0.773861}, "trend_signal": 0, "fair_value": 0.866184, "relative_strength": -6.952669, "rate_of_change": 0.2630380628398422, "market_dynamics": -0.781228, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.733757, "high": 0.819077, "low": 0.708161, "close": 0.819077, "volume": 4554000}, "trend_line": 0.753698, "activity_lines": {"activity_5": 0.769591, "activity_10": 0.756324, "activity_20": 0.784644, "activity_30": 0.778406}, "trend_signal": 1, "fair_value": 0.865332, "relative_strength": -9.845538, "rate_of_change": 0.6777768278868995, "market_dynamics": -0.603032, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.82761, "high": 0.853206, "low": 0.793481, "close": 0.836142, "volume": 5769992}, "trend_line": 0.759896, "activity_lines": {"activity_5": 0.795188, "activity_10": 0.771266, "activity_20": 0.787567, "activity_30": 0.783725}, "trend_signal": 1, "fair_value": 0.86459, "relative_strength": -15.990823, "rate_of_change": 0.8223452894926134, "market_dynamics": -0.344527, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.836142, "high": 0.853206, "low": 0.810545, "close": 0.819077, "volume": 4588008}, "trend_line": 0.766081, "activity_lines": {"activity_5": 0.809408, "activity_10": 0.782301, "activity_20": 0.788337, "activity_30": 0.787543}, "trend_signal": 1, "fair_value": 0.863586, "relative_strength": -11.587545, "rate_of_change": 0.8139271689810179, "market_dynamics": -0.137647, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.819077, "high": 0.836142, "low": 0.793481, "close": 0.810545, "volume": 4082000}, "trend_line": 0.771425, "activity_lines": {"activity_5": 0.815096, "activity_10": 0.790685, "activity_20": 0.787888, "activity_30": 0.790412}, "trend_signal": 1, "fair_value": 0.862565, "relative_strength": -10.232052, "rate_of_change": 0.6975763659456397, "market_dynamics": 0.094297, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.802013, "high": 0.82761, "low": 0.793481, "close": 0.802013, "volume": 1042000}, "trend_line": 0.777875, "activity_lines": {"activity_5": 0.813389, "activity_10": 0.796118, "activity_20": 0.786854, "activity_30": 0.792385}, "trend_signal": 1, "fair_value": 0.861642, "relative_strength": -9.882829, "rate_of_change": 0.8361149820138, "market_dynamics": 0.072984, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.793481, "high": 0.802013, "low": 0.776417, "close": 0.776417, "volume": 2162001}, "trend_line": 0.781527, "activity_lines": {"activity_5": 0.799738, "activity_10": 0.795653, "activity_20": 0.784406, "activity_30": 0.792291}, "trend_signal": 1, "fair_value": 0.860555, "relative_strength": -12.024624, "rate_of_change": 0.469484171621403, "market_dynamics": 0.031099, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.784949, "high": 0.784949, "low": 0.733757, "close": 0.759353, "volume": 10454000}, "trend_line": 0.784331, "activity_lines": {"activity_5": 0.783243, "activity_10": 0.791154, "activity_20": 0.781519, "activity_30": 0.790861}, "trend_signal": 0, "fair_value": 0.859283, "relative_strength": -14.41358, "rate_of_change": 0.35878478926512186, "market_dynamics": 0.152019, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.759353, "high": 0.793481, "low": 0.699629, "close": 0.716693, "volume": 7450000}, "trend_line": 0.787381, "activity_lines": {"activity_5": 0.757647, "activity_10": 0.778744, "activity_20": 0.774605, "activity_30": 0.786497}, "trend_signal": 0, "fair_value": 0.857394, "relative_strength": -13.408011, "rate_of_change": 0.38886643521676395, "market_dynamics": 0.11077, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.716693, "high": 0.733757, "low": 0.708161, "close": 0.716693, "volume": 2216000}, "trend_line": 0.790431, "activity_lines": {"activity_5": 0.738876, "activity_10": 0.766644, "activity_20": 0.768326, "activity_30": 0.781936}, "trend_signal": 0, "fair_value": 0.855504, "relative_strength": -12.123774, "rate_of_change": 0.3873601217199802, "market_dynamics": -0.004414, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.716693, "high": 0.716693, "low": 0.674033, "close": 0.691097, "volume": 3442000}, "trend_line": 0.792072, "activity_lines": {"activity_5": 0.717831, "activity_10": 0.750356, "activity_20": 0.760485, "activity_30": 0.775528}, "trend_signal": 0, "fair_value": 0.853604, "relative_strength": -15.632077, "rate_of_change": 0.20760825423092005, "market_dynamics": -0.199249, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.699629, "high": 0.708161, "low": 0.682565, "close": 0.699629, "volume": 3808000}, "trend_line": 0.791219, "activity_lines": {"activity_5": 0.707023, "activity_10": 0.736704, "activity_20": 0.754253, "activity_30": 0.769564}, "trend_signal": 0, "fair_value": 0.851681, "relative_strength": -15.946295, "rate_of_change": -0.10769222999929207, "market_dynamics": -0.500872, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.699629, "high": 0.726089, "low": 0.691097, "close": 0.726089, "volume": 4454000}, "trend_line": 0.791248, "activity_lines": {"activity_5": 0.710155, "activity_10": 0.730036, "activity_20": 0.751179, "activity_30": 0.765362}, "trend_signal": 0, "fair_value": 0.850043, "relative_strength": -12.735387, "rate_of_change": 0.0036652304861164524, "market_dynamics": -0.592322, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.726089, "high": 0.726089, "low": 0.690233, "close": 0.690233, "volume": 5324000}, "trend_line": 0.789804, "activity_lines": {"activity_5": 0.703553, "activity_10": 0.718849, "activity_20": 0.745004, "activity_30": 0.758845}, "trend_signal": 0, "fair_value": 0.848333, "relative_strength": -15.445461, "rate_of_change": -0.18249651183952453, "market_dynamics": -0.704232, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.690233, "high": 0.708161, "low": 0.681268, "close": 0.708161, "volume": 1395000}, "trend_line": 0.784789, "activity_lines": {"activity_5": 0.704691, "activity_10": 0.713264, "activity_20": 0.740862, "activity_30": 0.753577}, "trend_signal": 0, "fair_value": 0.846658, "relative_strength": -14.38074, "rate_of_change": -0.6349676628631904, "market_dynamics": -0.83165, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.690233, "high": 0.708161, "low": 0.690233, "close": 0.699197, "volume": 1230000}, "trend_line": 0.774196, "activity_lines": {"activity_5": 0.703409, "activity_10": 0.707912, "activity_20": 0.735987, "activity_30": 0.748055}, "trend_signal": 0, "fair_value": 0.845046, "relative_strength": -13.73073, "rate_of_change": -1.3497895612706046, "market_dynamics": -1.009084, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.699197, "high": 0.708161, "low": 0.681268, "close": 0.690233, "volume": 1942000}, "trend_line": 0.763027, "activity_lines": {"activity_5": 0.698599, "activity_10": 0.702798, "activity_20": 0.730422, "activity_30": 0.742638}, "trend_signal": 0, "fair_value": 0.843536, "relative_strength": -11.483948, "rate_of_change": -1.4426579315832146, "market_dynamics": -1.245741, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.690233, "high": 0.699197, "low": 0.672304, "close": 0.690233, "volume": 2768000}, "trend_line": 0.760471, "activity_lines": {"activity_5": 0.694416, "activity_10": 0.699252, "activity_20": 0.725023, "activity_30": 0.737942}, "trend_signal": 0, "fair_value": 0.841586, "relative_strength": -13.494947, "rate_of_change": -0.3349815930497876, "market_dynamics": -1.337839, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.690233, "high": 0.690233, "low": 0.66334, "close": 0.672304, "volume": 2294000}, "trend_line": 0.754539, "activity_lines": {"activity_5": 0.686647, "activity_10": 0.693703, "activity_20": 0.718206, "activity_30": 0.732254}, "trend_signal": 0, "fair_value": 0.839841, "relative_strength": -17.361121, "rate_of_change": -0.7800428944693549, "market_dynamics": -1.387959, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.672304, "high": 0.672304, "low": 0.66334, "close": 0.672304, "volume": 528000}, "trend_line": 0.74694, "activity_lines": {"activity_5": 0.680073, "activity_10": 0.68896, "activity_20": 0.711681, "activity_30": 0.726948}, "trend_signal": 0, "fair_value": 0.837977, "relative_strength": -17.568635, "rate_of_change": -1.00710500053674, "market_dynamics": -1.403019, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.672304, "high": 0.681269, "low": 0.645412, "close": 0.654376, "volume": 19470750}, "trend_line": 0.740132, "activity_lines": {"activity_5": 0.669914, "activity_10": 0.681765, "activity_20": 0.703782, "activity_30": 0.720976}, "trend_signal": 0, "fair_value": 0.835516, "relative_strength": -22.7572, "rate_of_change": -0.911452057728872, "market_dynamics": -1.304492, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.66334, "high": 0.672304, "low": 0.645412, "close": 0.66334, "volume": 4528431}, "trend_line": 0.734457, "activity_lines": {"activity_5": 0.66573, "activity_10": 0.676868, "activity_20": 0.697196, "activity_30": 0.716022}, "trend_signal": 0, "fair_value": 0.832912, "relative_strength": -26.440274, "rate_of_change": -0.7667551193570857, "market_dynamics": -1.30174, "expectation": {"probability": 37.1576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.672304, "high": 0.672304, "low": 0.645412, "close": 0.654376, "volume": 3766000}, "trend_line": 0.729873, "activity_lines": {"activity_5": 0.660352, "activity_10": 0.671, "activity_20": 0.690498, "activity_30": 0.710856}, "trend_signal": 0, "fair_value": 0.830531, "relative_strength": -29.626877, "rate_of_change": -0.624134564719246, "market_dynamics": -1.23545, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.654376, "high": 0.66334, "low": 0.636448, "close": 0.645412, "volume": 7036210}, "trend_line": 0.726101, "activity_lines": {"activity_5": 0.654376, "activity_10": 0.664807, "activity_20": 0.683812, "activity_30": 0.705406}, "trend_signal": 0, "fair_value": 0.828414, "relative_strength": -28.54881, "rate_of_change": -0.5168022381976038, "market_dynamics": -1.099255, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.645412, "high": 0.645412, "low": 0.627484, "close": 0.636448, "volume": 8288000}, "trend_line": 0.722864, "activity_lines": {"activity_5": 0.647205, "activity_10": 0.657799, "activity_20": 0.677099, "activity_30": 0.699622}, "trend_signal": 0, "fair_value": 0.82652, "relative_strength": -32.849573, "rate_of_change": -0.44580574878702073, "market_dynamics": -1.067552, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.636448, "high": 0.645412, "low": 0.627484, "close": 0.627484, "volume": 3904000}, "trend_line": 0.719328, "activity_lines": {"activity_5": 0.639436, "activity_10": 0.650464, "activity_20": 0.670361, "activity_30": 0.693469}, "trend_signal": 0, "fair_value": 0.824768, "relative_strength": -32.65829, "rate_of_change": -0.48916532017087355, "market_dynamics": -1.050366, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.636448, "high": 0.66334, "low": 0.627484, "close": 0.645412, "volume": 8520000}, "trend_line": 0.716668, "activity_lines": {"activity_5": 0.639436, "activity_10": 0.647694, "activity_20": 0.666162, "activity_30": 0.6887}, "trend_signal": 0, "fair_value": 0.823012, "relative_strength": -29.52014, "rate_of_change": -0.3697895813870718, "market_dynamics": -0.967202, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.645412, "high": 0.654376, "low": 0.636448, "close": 0.645412, "volume": 5492000}, "trend_line": 0.713154, "activity_lines": {"activity_5": 0.640631, "activity_10": 0.645738, "activity_20": 0.662586, "activity_30": 0.684103}, "trend_signal": 0, "fair_value": 0.821255, "relative_strength": -28.399489, "rate_of_change": -0.4903246691634086, "market_dynamics": -0.872062, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.636448, "high": 0.645412, "low": 0.609556, "close": 0.61852, "volume": 7130000}, "trend_line": 0.709313, "activity_lines": {"activity_5": 0.63346, "activity_10": 0.639708, "activity_20": 0.656992, "activity_30": 0.677998}, "trend_signal": 0, "fair_value": 0.819366, "relative_strength": -29.197576, "rate_of_change": -0.538593347299459, "market_dynamics": -0.904978, "expectation": {"probability": 36.4446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5737, "high": 0.5737, "low": 0.493023, "close": 0.537844, "volume": 16025790}, "trend_line": 0.702498, "activity_lines": {"activity_5": 0.60119, "activity_10": 0.619987, "activity_20": 0.644183, "activity_30": 0.666935}, "trend_signal": 0, "fair_value": 0.81696, "relative_strength": -32.236322, "rate_of_change": -0.9607888196043236, "market_dynamics": -0.897158, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.537844, "high": 0.546808, "low": 0.510951, "close": 0.519915, "volume": 6368000}, "trend_line": 0.694801, "activity_lines": {"activity_5": 0.569516, "activity_10": 0.599451, "activity_20": 0.630517, "activity_30": 0.655155}, "trend_signal": 0, "fair_value": 0.81464, "relative_strength": -35.500965, "rate_of_change": -1.0956614823102635, "market_dynamics": -1.065858, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.510951, "high": 0.528879, "low": 0.501987, "close": 0.510951, "volume": 13036000}, "trend_line": 0.68453, "activity_lines": {"activity_5": 0.542027, "activity_10": 0.57973, "activity_20": 0.616812, "activity_30": 0.643294}, "trend_signal": 0, "fair_value": 0.812463, "relative_strength": -37.915947, "rate_of_change": -1.4782649996186001, "market_dynamics": -1.223388, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.510951, "high": 0.519915, "low": 0.484059, "close": 0.510951, "volume": 11820000}, "trend_line": 0.67369, "activity_lines": {"activity_5": 0.523501, "activity_10": 0.56278, "activity_20": 0.604007, "activity_30": 0.632096}, "trend_signal": 0, "fair_value": 0.810285, "relative_strength": -38.984139, "rate_of_change": -1.583568287730262, "market_dynamics": -1.295608, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.519915, "high": 0.537844, "low": 0.501987, "close": 0.537844, "volume": 11532000}, "trend_line": 0.664316, "activity_lines": {"activity_5": 0.522903, "activity_10": 0.553327, "activity_20": 0.594787, "activity_30": 0.623331}, "trend_signal": 0, "fair_value": 0.808521, "relative_strength": -36.307746, "rate_of_change": -1.3914411673024676, "market_dynamics": -1.249084, "expectation": {"probability": 36.2444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.546808, "high": 0.582664, "low": 0.537844, "close": 0.5737, "volume": 10628000}, "trend_line": 0.656421, "activity_lines": {"activity_5": 0.539636, "activity_10": 0.552349, "activity_20": 0.589707, "activity_30": 0.617485}, "trend_signal": 0, "fair_value": 0.806826, "relative_strength": -33.014134, "rate_of_change": -1.1884404409949458, "market_dynamics": -0.917994, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.555772, "high": 0.582664, "low": 0.546808, "close": 0.564736, "volume": 4571000}, "trend_line": 0.648512, "activity_lines": {"activity_5": 0.550991, "activity_10": 0.550882, "activity_20": 0.584414, "activity_30": 0.61157}, "trend_signal": 0, "fair_value": 0.805193, "relative_strength": -34.242613, "rate_of_change": -1.204866998465932, "market_dynamics": -0.76435, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.564736, "high": 0.582664, "low": 0.555772, "close": 0.5737, "volume": 6050000}, "trend_line": 0.641755, "activity_lines": {"activity_5": 0.562346, "activity_10": 0.552186, "activity_20": 0.580615, "activity_30": 0.606743}, "trend_signal": 0, "fair_value": 0.803458, "relative_strength": -31.477707, "rate_of_change": -1.0419236652521484, "market_dynamics": -0.46948, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.564736, "high": 0.564736, "low": 0.52888, "close": 0.555772, "volume": 13124000}, "trend_line": 0.634969, "activity_lines": {"activity_5": 0.563541, "activity_10": 0.551534, "activity_20": 0.575663, "activity_30": 0.601196}, "trend_signal": 0, "fair_value": 0.801568, "relative_strength": -33.889651, "rate_of_change": -1.0574128756301018, "market_dynamics": -0.134645, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.555772, "high": 0.61852, "low": 0.537844, "close": 0.609556, "volume": 21364000}, "trend_line": 0.631397, "activity_lines": {"activity_5": 0.579676, "activity_10": 0.562291, "activity_20": 0.576474, "activity_30": 0.599557}, "trend_signal": 0, "fair_value": 0.799983, "relative_strength": -26.530495, "rate_of_change": -0.5625471479710065, "market_dynamics": 0.203746, "expectation": {"probability": 39.1493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.609556, "high": 0.66334, "low": 0.600592, "close": 0.636448, "volume": 16674000}, "trend_line": 0.628723, "activity_lines": {"activity_5": 0.599994, "activity_10": 0.5781, "activity_20": 0.580145, "activity_30": 0.599882}, "trend_signal": 0, "fair_value": 0.798129, "relative_strength": -21.434826, "rate_of_change": -0.42350533816282854, "market_dynamics": 0.705827, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.636448, "high": 0.681268, "low": 0.61852, "close": 0.681268, "volume": 11596000}, "trend_line": 0.628395, "activity_lines": {"activity_5": 0.63107, "activity_10": 0.600266, "activity_20": 0.588256, "activity_30": 0.603272}, "trend_signal": 0, "fair_value": 0.796562, "relative_strength": -17.594582, "rate_of_change": -0.052169238281404524, "market_dynamics": 1.058644, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.672304, "high": 0.752981, "low": 0.672304, "close": 0.735053, "volume": 10758000}, "trend_line": 0.629576, "activity_lines": {"activity_5": 0.672304, "activity_10": 0.629277, "activity_20": 0.60136, "activity_30": 0.610154}, "trend_signal": 0, "fair_value": 0.79534, "relative_strength": -8.696928, "rate_of_change": 0.1879391147287912, "market_dynamics": 1.287375, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.735053, "high": 0.744017, "low": 0.690233, "close": 0.708161, "volume": 14800000}, "trend_line": 0.628978, "activity_lines": {"activity_5": 0.693818, "activity_10": 0.649324, "activity_20": 0.611562, "activity_30": 0.615224}, "trend_signal": 0, "fair_value": 0.794026, "relative_strength": -11.96663, "rate_of_change": -0.09498456103790287, "market_dynamics": 1.335785, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.708161, "high": 0.726089, "low": 0.681268, "close": 0.699197, "volume": 9678000}, "trend_line": 0.629277, "activity_lines": {"activity_5": 0.702185, "activity_10": 0.664155, "activity_20": 0.620654, "activity_30": 0.619754}, "trend_signal": 0, "fair_value": 0.792493, "relative_strength": -14.511467, "rate_of_change": 0.04753743374171086, "market_dynamics": 1.256112, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.699197, "high": 0.761945, "low": 0.699197, "close": 0.761945, "volume": 13814000}, "trend_line": 0.63107, "activity_lines": {"activity_5": 0.725491, "activity_10": 0.687462, "activity_20": 0.635466, "activity_30": 0.628313}, "trend_signal": 0, "fair_value": 0.791564, "relative_strength": -8.017593, "rate_of_change": 0.28493016588879694, "market_dynamics": 1.277364, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.761945, "high": 0.806765, "low": 0.744017, "close": 0.779873, "volume": 13699000}, "trend_line": 0.633759, "activity_lines": {"activity_5": 0.746407, "activity_10": 0.710605, "activity_20": 0.651388, "activity_30": 0.637913}, "trend_signal": 1, "fair_value": 0.79079, "relative_strength": -1.720949, "rate_of_change": 0.42610170028680516, "market_dynamics": 1.301454, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.761945, "high": 0.806765, "low": 0.752981, "close": 0.779873, "volume": 4364000}, "trend_line": 0.636747, "activity_lines": {"activity_5": 0.76075, "activity_10": 0.729837, "activity_20": 0.666585, "activity_30": 0.64734}, "trend_signal": 1, "fair_value": 0.790015, "relative_strength": -2.439359, "rate_of_change": 0.4714725944720297, "market_dynamics": 1.216847, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.797801, "high": 0.797801, "low": 0.744017, "close": 0.761945, "volume": 7322402}, "trend_line": 0.639137, "activity_lines": {"activity_5": 0.766128, "activity_10": 0.742061, "activity_20": 0.679433, "activity_30": 0.655417}, "trend_signal": 1, "fair_value": 0.789086, "relative_strength": -5.559338, "rate_of_change": 0.3753453098326342, "market_dynamics": 1.214431, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.761945, "high": 0.779873, "low": 0.744017, "close": 0.770909, "volume": 11398000}, "trend_line": 0.642424, "activity_lines": {"activity_5": 0.770909, "activity_10": 0.752166, "activity_20": 0.69258, "activity_30": 0.663919}, "trend_signal": 1, "fair_value": 0.788334, "relative_strength": -4.087461, "rate_of_change": 0.5142872341923626, "market_dynamics": 1.183986, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.770909, "high": 0.806765, "low": 0.761273, "close": 0.770909, "volume": 13902000}, "trend_line": 0.645711, "activity_lines": {"activity_5": 0.770909, "activity_10": 0.759337, "activity_20": 0.705002, "activity_30": 0.672208}, "trend_signal": 1, "fair_value": 0.787663, "relative_strength": -2.436796, "rate_of_change": 0.5116558534550453, "market_dynamics": 1.172134, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.770909, "high": 0.790182, "low": 0.751636, "close": 0.770909, "volume": 5280000}, "trend_line": 0.649595, "activity_lines": {"activity_5": 0.770311, "activity_10": 0.764064, "activity_20": 0.716314, "activity_30": 0.680285}, "trend_signal": 1, "fair_value": 0.787029, "relative_strength": -3.048921, "rate_of_change": 0.6015074855469394, "market_dynamics": 1.116789, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.761273, "high": 0.780545, "low": 0.761273, "close": 0.770909, "volume": 4968000}, "trend_line": 0.653181, "activity_lines": {"activity_5": 0.770311, "activity_10": 0.76716, "activity_20": 0.72643, "activity_30": 0.688112}, "trend_signal": 1, "fair_value": 0.78674, "relative_strength": -5.83062, "rate_of_change": 0.5520362687520651, "market_dynamics": 1.065999, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.770909, "high": 0.770909, "low": 0.732364, "close": 0.761273, "volume": 7218000}, "trend_line": 0.656744, "activity_lines": {"activity_5": 0.767697, "activity_10": 0.767853, "activity_20": 0.734391, "activity_30": 0.695086}, "trend_signal": 1, "fair_value": 0.786822, "relative_strength": -6.8389, "rate_of_change": 0.5454843297646415, "market_dynamics": 0.874965, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.751636, "high": 0.761273, "low": 0.732364, "close": 0.742, "volume": 6210000}, "trend_line": 0.659964, "activity_lines": {"activity_5": 0.758703, "activity_10": 0.764076, "activity_20": 0.739325, "activity_30": 0.700586}, "trend_signal": 1, "fair_value": 0.786996, "relative_strength": -7.092732, "rate_of_change": 0.4902975893194305, "market_dynamics": 0.522101, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.761273, "high": 0.761273, "low": 0.732364, "close": 0.742, "volume": 1770000}, "trend_line": 0.663482, "activity_lines": {"activity_5": 0.751636, "activity_10": 0.759521, "activity_20": 0.743286, "activity_30": 0.705879}, "trend_signal": 1, "fair_value": 0.786652, "relative_strength": -10.025278, "rate_of_change": 0.5330593789964333, "market_dynamics": 0.2104, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.742, "high": 0.770909, "low": 0.732364, "close": 0.751636, "volume": 4783000}, "trend_line": 0.667621, "activity_lines": {"activity_5": 0.749709, "activity_10": 0.75708, "activity_20": 0.747363, "activity_30": 0.711566}, "trend_signal": 1, "fair_value": 0.786586, "relative_strength": -5.311592, "rate_of_change": 0.6238300360823661, "market_dynamics": -0.127924, "expectation": {"probability": 35.6963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.742, "high": 0.761273, "low": 0.732364, "close": 0.742, "volume": 3874000}, "trend_line": 0.67084, "activity_lines": {"activity_5": 0.745854, "activity_10": 0.753401, "activity_20": 0.749633, "activity_30": 0.716365}, "trend_signal": 1, "fair_value": 0.78663, "relative_strength": -2.06608, "rate_of_change": 0.48215978826309713, "market_dynamics": -0.388158, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.751636, "high": 0.751636, "low": 0.732364, "close": 0.742, "volume": 2424000}, "trend_line": 0.67406, "activity_lines": {"activity_5": 0.743927, "activity_10": 0.75041, "activity_20": 0.751102, "activity_30": 0.720956}, "trend_signal": 1, "fair_value": 0.786848, "relative_strength": -4.838559, "rate_of_change": 0.47999522986106985, "market_dynamics": -0.511137, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.742, "high": 0.751636, "low": 0.732364, "close": 0.751636, "volume": 1958000}, "trend_line": 0.678497, "activity_lines": {"activity_5": 0.746497, "activity_10": 0.749534, "activity_20": 0.752601, "activity_30": 0.725961}, "trend_signal": 1, "fair_value": 0.787041, "relative_strength": -2.100546, "rate_of_change": 0.6582500074177409, "market_dynamics": -0.59636, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.742, "high": 0.770909, "low": 0.742, "close": 0.751636, "volume": 2592000}, "trend_line": 0.685624, "activity_lines": {"activity_5": 0.748424, "activity_10": 0.749008, "activity_20": 0.753424, "activity_30": 0.730679}, "trend_signal": 1, "fair_value": 0.78624, "relative_strength": -2.847203, "rate_of_change": 1.050409950228224, "market_dynamics": -0.680406, "expectation": {"probability": 34.3245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.761273, "high": 0.963636, "low": 0.751636, "close": 0.867273, "volume": 32260000}, "trend_line": 0.697202, "activity_lines": {"activity_5": 0.788254, "activity_10": 0.769858, "activity_20": 0.764711, "activity_30": 0.742399}, "trend_signal": 1, "fair_value": 0.786223, "relative_strength": 11.01276, "rate_of_change": 1.6886806762890414, "market_dynamics": -0.315535, "expectation": {"probability": 33.6783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.867273, "high": 1.002182, "low": 0.867273, "close": 0.954, "volume": 40832000}, "trend_line": 0.71197, "activity_lines": {"activity_5": 0.849285, "activity_10": 0.804724, "activity_20": 0.783372, "activity_30": 0.758966}, "trend_signal": 1, "fair_value": 0.786805, "relative_strength": 28.615545, "rate_of_change": 2.1181809575990895, "market_dynamics": 0.128969, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.954, "high": 1.156364, "low": 0.934727, "close": 1.146727, "volume": 20566200}, "trend_line": 0.733163, "activity_lines": {"activity_5": 0.960424, "activity_10": 0.871302, "activity_20": 0.819346, "activity_30": 0.787015}, "trend_signal": 1, "fair_value": 0.788537, "relative_strength": 49.919693, "rate_of_change": 2.976670365324384, "market_dynamics": 0.675702, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.108182, "high": 1.156364, "low": 1.06, "close": 1.079273, "volume": 20690000}, "trend_line": 0.751211, "activity_lines": {"activity_5": 1.022097, "activity_10": 0.918608, "activity_20": 0.846807, "activity_30": 0.809345}, "trend_signal": 1, "fair_value": 0.789836, "relative_strength": 39.319717, "rate_of_change": 2.461662686196651, "market_dynamics": 1.218151, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.079273, "high": 1.08, "low": 1.021454, "close": 1.05, "volume": 7256000}, "trend_line": 0.767087, "activity_lines": {"activity_5": 1.05217, "activity_10": 0.954459, "activity_20": 0.86967, "activity_30": 0.828621}, "trend_signal": 1, "fair_value": 0.790807, "relative_strength": 35.748765, "rate_of_change": 2.113387583515151, "market_dynamics": 1.245294, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 4738000}, "trend_line": 0.782263, "activity_lines": {"activity_5": 1.052352, "activity_10": 0.979256, "activity_20": 0.888304, "activity_30": 0.844938}, "trend_signal": 1, "fair_value": 0.791538, "relative_strength": 32.935835, "rate_of_change": 1.9783935850822763, "market_dynamics": 1.146591, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 1746000}, "trend_line": 0.796473, "activity_lines": {"activity_5": 1.035685, "activity_10": 0.995537, "activity_20": 0.903891, "activity_30": 0.858986}, "trend_signal": 1, "fair_value": 0.792095, "relative_strength": 29.390956, "rate_of_change": 1.8165246215147521, "market_dynamics": 0.938181, "expectation": {"probability": 31.3139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 3294000}, "trend_line": 0.81228, "activity_lines": {"activity_5": 1.025952, "activity_10": 1.012582, "activity_20": 0.921286, "activity_30": 0.874052}, "trend_signal": 1, "fair_value": 0.792563, "relative_strength": 30.332131, "rate_of_change": 1.98462471420877, "market_dynamics": 0.768693, "expectation": {"probability": 31.8745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 5488000}, "trend_line": 0.827295, "activity_lines": {"activity_5": 1.034, "activity_10": 1.029845, "activity_20": 0.940261, "activity_30": 0.890034}, "trend_signal": 1, "fair_value": 0.792989, "relative_strength": 34.311853, "rate_of_change": 1.8485005170630817, "market_dynamics": 0.687267, "expectation": {"probability": 31.9242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.04, "close": 1.16, "volume": 17454000}, "trend_line": 0.844747, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.059683, "activity_20": 0.967384, "activity_30": 0.911499}, "trend_signal": 1, "fair_value": 0.79401, "relative_strength": 42.897863, "rate_of_change": 2.10952562266181, "market_dynamics": 0.753008, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.09, "close": 1.14, "volume": 12884000}, "trend_line": 0.860038, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.07846, "activity_20": 0.99075, "activity_30": 0.930547}, "trend_signal": 1, "fair_value": 0.794902, "relative_strength": 40.123118, "rate_of_change": 1.8101277660648625, "market_dynamics": 0.834415, "expectation": {"probability": 32.4095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.33, "low": 1.14, "close": 1.3, "volume": 26576000}, "trend_line": 0.878869, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.121369, "activity_20": 1.027596, "activity_30": 0.958932}, "trend_signal": 1, "fair_value": 0.796867, "relative_strength": 54.67808, "rate_of_change": 2.18955441503748, "market_dynamics": 1.003265, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 12666000}, "trend_line": 0.898931, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.159805, "activity_20": 1.062874, "activity_30": 0.986747}, "trend_signal": 1, "fair_value": 0.799083, "relative_strength": 58.894137, "rate_of_change": 2.2827065239529465, "market_dynamics": 1.108239, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.22, "volume": 14772000}, "trend_line": 0.916291, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.178909, "activity_20": 1.086969, "activity_30": 1.007461}, "trend_signal": 1, "fair_value": 0.800722, "relative_strength": 46.432198, "rate_of_change": 1.93118270479046, "market_dynamics": 1.050711, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.2, "volume": 2548000}, "trend_line": 0.930893, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.191818, "activity_20": 1.106882, "activity_30": 1.025765}, "trend_signal": 1, "fair_value": 0.802373, "relative_strength": 43.32684, "rate_of_change": 1.5935985402017485, "market_dynamics": 0.917864, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.17, "close": 1.19, "volume": 18908000}, "trend_line": 0.944564, "activity_lines": {"activity_5": 1.222, "activity_10": 1.200182, "activity_20": 1.123662, "activity_30": 1.042482}, "trend_signal": 1, "fair_value": 0.803726, "relative_strength": 39.571667, "rate_of_change": 1.4685898379298146, "market_dynamics": 0.749245, "expectation": {"probability": 34.544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 9990000}, "trend_line": 0.956901, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.198182, "activity_20": 1.134545, "activity_30": 1.055736}, "trend_signal": 1, "fair_value": 0.80487, "relative_strength": 37.930101, "rate_of_change": 1.3061052506765072, "market_dynamics": 0.399038, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.09, "close": 1.16, "volume": 14294000}, "trend_line": 0.97017, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.195273, "activity_20": 1.144438, "activity_30": 1.068839}, "trend_signal": 1, "fair_value": 0.80589, "relative_strength": 39.122732, "rate_of_change": 1.3866638241573552, "market_dynamics": 0.140074, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.13, "close": 1.18, "volume": 12250000}, "trend_line": 0.983806, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.193636, "activity_20": 1.154245, "activity_30": 1.082376}, "trend_signal": 1, "fair_value": 0.806899, "relative_strength": 40.966173, "rate_of_change": 1.4055268664254699, "market_dynamics": -0.006769, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.14, "close": 1.28, "volume": 27932000}, "trend_line": 1.000776, "activity_lines": {"activity_5": 1.206, "activity_10": 1.208, "activity_20": 1.171536, "activity_30": 1.101485}, "trend_signal": 1, "fair_value": 0.808782, "relative_strength": 52.799597, "rate_of_change": 1.7249335743022662, "market_dynamics": -0.010053, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.17, "close": 1.28, "volume": 27910000}, "trend_line": 1.017745, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.220182, "activity_20": 1.186311, "activity_30": 1.1195}, "trend_signal": 1, "fair_value": 0.810712, "relative_strength": 49.748406, "rate_of_change": 1.695584226640106, "market_dynamics": 0.216714, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.29, "volume": 10030000}, "trend_line": 1.035048, "activity_lines": {"activity_5": 1.262, "activity_10": 1.231636, "activity_20": 1.200073, "activity_30": 1.137065}, "trend_signal": 1, "fair_value": 0.812332, "relative_strength": 44.42251, "rate_of_change": 1.7001311723467145, "market_dynamics": 0.270983, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.26, "close": 1.28, "volume": 11512000}, "trend_line": 1.052339, "activity_lines": {"activity_5": 1.276, "activity_10": 1.241455, "activity_20": 1.211282, "activity_30": 1.152868}, "trend_signal": 1, "fair_value": 0.813981, "relative_strength": 39.920403, "rate_of_change": 1.6705505445158049, "market_dynamics": 0.295566, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 10594000}, "trend_line": 1.069606, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.248182, "activity_20": 1.219952, "activity_30": 1.166265}, "trend_signal": 1, "fair_value": 0.815502, "relative_strength": 36.800358, "rate_of_change": 1.6408210662153682, "market_dynamics": 0.024957, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.27, "low": 1.21, "close": 1.23, "volume": 6168000}, "trend_line": 1.085873, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.248727, "activity_20": 1.224905, "activity_30": 1.176613}, "trend_signal": 1, "fair_value": 0.816596, "relative_strength": 32.785793, "rate_of_change": 1.520840384216247, "market_dynamics": -0.312862, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 8707040}, "trend_line": 1.102152, "activity_lines": {"activity_5": 1.25, "activity_10": 1.250545, "activity_20": 1.229952, "activity_30": 1.186557}, "trend_signal": 1, "fair_value": 0.817755, "relative_strength": 29.114064, "rate_of_change": 1.4991624250718023, "market_dynamics": -0.53275, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.19, "close": 1.21, "volume": 7775494}, "trend_line": 1.117752, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.246, "activity_20": 1.231095, "activity_30": 1.193515}, "trend_signal": 1, "fair_value": 0.818721, "relative_strength": 26.607653, "rate_of_change": 1.4154127561352752, "market_dynamics": -0.777846, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 5450000}, "trend_line": 1.131352, "activity_lines": {"activity_5": 1.202, "activity_10": 1.229455, "activity_20": 1.225524, "activity_30": 1.195596}, "trend_signal": 1, "fair_value": 0.81935, "relative_strength": 20.682893, "rate_of_change": 1.2167278609208334, "market_dynamics": -1.037962, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.03, "close": 1.08, "volume": 14815846}, "trend_line": 1.142297, "activity_lines": {"activity_5": 1.156, "activity_10": 1.200364, "activity_20": 1.212714, "activity_30": 1.192283}, "trend_signal": 1, "fair_value": 0.821122, "relative_strength": 14.166704, "rate_of_change": 0.9674265834152398, "market_dynamics": -1.211837, "expectation": {"probability": 34.0483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f4c612-668e-4722-86c3-5b4c4f85d317/", "share_image": "https://sharemaestro.com/terminal/98f4c612-668e-4722-86c3-5b4c4f85d317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}