{"ticker": {"uuid": "98f6279d-abb0-428e-9f92-a896d526ac10", "symbol": "385600", "name": "KIM ACE Secondary Battery & Eco-Friendly Car Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 385600 rose 74.05%, moving from 9,913.91 to 17,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.52 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,255.00"}, {"label": "12-Week Change", "value": "74.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.52"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15445.0, "high": 17405.0, "low": 15005.0, "close": 17255.0, "volume": 253982}, "trend_line": 10328.141374, "activity_lines": {"activity_5": 15247.666667, "activity_10": 13935.817383, "activity_20": 12477.328158, "activity_30": 11526.001701}, "trend_signal": 1, "fair_value": 9587.574776, "relative_strength": 4.52202, "rate_of_change": 3.030895559878696, "market_dynamics": 1.559548, "expectation": {"probability": 51.8346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11540.415945, "high": 11677.860846, "low": 11466.785048, "close": 11618.956055, "volume": 18259}, "trend_line": 9910.573682, "activity_lines": {"activity_5": 11306.433594, "activity_10": 11226.79604, "activity_20": 10964.853185, "activity_30": 10493.832072}, "trend_signal": 1, "fair_value": 9911.622294, "relative_strength": 11.697403, "rate_of_change": 0.7336308247416183, "market_dynamics": 0.185905, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11682.769148, "high": 11879.118754, "low": 11059.360214, "close": 11412.789063, "volume": 54584}, "trend_line": 9983.037093, "activity_lines": {"activity_5": 11387.263867, "activity_10": 11260.37935, "activity_20": 11043.70133, "activity_30": 10590.749194}, "trend_signal": 1, "fair_value": 9925.521986, "relative_strength": 10.117062, "rate_of_change": 0.7311727184028884, "market_dynamics": 0.209831, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11427.515068, "high": 11427.515068, "low": 11074.08684, "close": 11226.257813, "volume": 55695}, "trend_line": 10050.258936, "activity_lines": {"activity_5": 11367.95625, "activity_10": 11254.863725, "activity_20": 11092.968513, "activity_30": 10670.956982}, "trend_signal": 1, "fair_value": 9937.455342, "relative_strength": 10.377046, "rate_of_change": 0.6733606454005324, "market_dynamics": 0.222876, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11177.169678, "high": 11177.169678, "low": 10602.849469, "close": 10921.916992, "volume": 220167}, "trend_line": 10104.570394, "activity_lines": {"activity_5": 11227.566797, "activity_10": 11201.981836, "activity_20": 11103.810426, "activity_30": 10727.192986}, "trend_signal": 1, "fair_value": 9946.404994, "relative_strength": 7.301807, "rate_of_change": 0.5403985941641427, "market_dynamics": 0.181205, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11388.246554, "high": 11628.774175, "low": 11388.246554, "close": 11594.413086, "volume": 164906}, "trend_line": 10207.165316, "activity_lines": {"activity_5": 11318.869401, "activity_10": 11281.235636, "activity_20": 11172.335245, "activity_30": 10823.311869}, "trend_signal": 1, "fair_value": 9961.251913, "relative_strength": 15.080284, "rate_of_change": 1.015331854790384, "market_dynamics": 0.196901, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11653.316127, "high": 12031.289063, "low": 11442.240898, "close": 12031.289063, "volume": 509283}, "trend_line": 10325.136214, "activity_lines": {"activity_5": 11544.343555, "activity_10": 11430.817951, "activity_20": 11273.899949, "activity_30": 10940.997272}, "trend_signal": 1, "fair_value": 9979.734388, "relative_strength": 14.296064, "rate_of_change": 1.1557655269389737, "market_dynamics": 0.243479, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12031.289122, "high": 13822.974095, "low": 12001.836761, "close": 13690.438477, "volume": 816141}, "trend_line": 10511.264225, "activity_lines": {"activity_5": 12295.378646, "activity_10": 11864.749361, "activity_20": 11522.482562, "activity_30": 11158.113547}, "trend_signal": 1, "fair_value": 10012.572477, "relative_strength": 30.041639, "rate_of_change": 1.8026688185249031, "market_dynamics": 0.495657, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13901.513059, "high": 19634.9062, "low": 12762.688367, "close": 14632.913086, "volume": 1505640}, "trend_line": 10735.315446, "activity_lines": {"activity_5": 13208.728646, "activity_10": 12418.275036, "activity_20": 11844.507348, "activity_30": 11424.026377}, "trend_signal": 1, "fair_value": 10053.101781, "relative_strength": 37.839728, "rate_of_change": 2.1315344777188274, "market_dynamics": 0.88895, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14254.941681, "high": 14647.639877, "low": 13857.334837, "close": 14205.854492, "volume": 479782}, "trend_line": 10940.7389, "activity_lines": {"activity_5": 13752.61543, "activity_10": 12826.859535, "activity_20": 12105.194043, "activity_30": 11647.932122}, "trend_signal": 1, "fair_value": 10089.212674, "relative_strength": 33.09464, "rate_of_change": 1.9135297424030604, "market_dynamics": 1.195535, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13744.434642, "high": 14186.219527, "low": 13106.299676, "close": 13587.355469, "volume": 1368317}, "trend_line": 11111.066764, "activity_lines": {"activity_5": 13871.406706, "activity_10": 13065.334446, "activity_20": 12288.553009, "activity_30": 11818.681578}, "trend_signal": 1, "fair_value": 10119.369077, "relative_strength": 27.049054, "rate_of_change": 1.5568223093231752, "market_dynamics": 1.407117, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13587.355258, "high": 13744.434509, "low": 12698.875551, "close": 13175.021484, "volume": 1256207}, "trend_line": 11272.530664, "activity_lines": {"activity_5": 13719.890495, "activity_10": 13189.480469, "activity_20": 12417.512849, "activity_30": 11951.839947}, "trend_signal": 1, "fair_value": 10145.485765, "relative_strength": 26.604377, "rate_of_change": 1.4531808999937412, "market_dynamics": 1.399653, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13175.021651, "high": 14225.490103, "low": 13175.021651, "close": 14117.498047, "volume": 1176619}, "trend_line": 11445.400195, "activity_lines": {"activity_5": 13806.28431, "activity_10": 13456.693768, "activity_20": 12625.088579, "activity_30": 12135.386229}, "trend_signal": 1, "fair_value": 10179.146886, "relative_strength": 33.734405, "rate_of_change": 1.5335467798023128, "market_dynamics": 1.34972, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14387.477601, "high": 14726.179688, "low": 13965.326728, "close": 14024.231445, "volume": 689411}, "trend_line": 11604.748991, "activity_lines": {"activity_5": 13833.11862, "activity_10": 13657.772976, "activity_20": 12809.544452, "activity_30": 12301.762439}, "trend_signal": 1, "fair_value": 10211.458521, "relative_strength": 29.562648, "rate_of_change": 1.392251850394998, "market_dynamics": 1.206065, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13847.517421, "high": 14613.277928, "low": 13513.724725, "close": 13768.978516, "volume": 539605}, "trend_line": 11744.201432, "activity_lines": {"activity_5": 13815.447396, "activity_10": 13761.570313, "activity_20": 12958.453809, "activity_30": 12441.39015}, "trend_signal": 1, "fair_value": 10241.104521, "relative_strength": 27.148665, "rate_of_change": 1.2016842510609325, "market_dynamics": 0.970582, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13808.247748, "high": 13808.247748, "low": 12801.958984, "close": 13405.732422, "volume": 291892}, "trend_line": 11864.550195, "activity_lines": {"activity_5": 13705.819206, "activity_10": 13747.55815, "activity_20": 13061.794206, "activity_30": 12548.585698}, "trend_signal": 1, "fair_value": 10267.25847, "relative_strength": 20.571911, "rate_of_change": 1.0247505008904207, "market_dynamics": 0.692996, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13459.728475, "high": 13597.172234, "low": 12713.602508, "close": 12988.491211, "volume": 158891}, "trend_line": 11973.431185, "activity_lines": {"activity_5": 13469.218815, "activity_10": 13624.75087, "activity_20": 13114.38777, "activity_30": 12621.098022}, "trend_signal": 1, "fair_value": 10289.563657, "relative_strength": 20.467218, "rate_of_change": 0.9177001083942032, "market_dynamics": 0.261752, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12998.307782, "high": 12998.307782, "low": 12065.650433, "close": 12330.72168, "volume": 96961}, "trend_line": 12042.328483, "activity_lines": {"activity_5": 13025.797266, "activity_10": 13364.945455, "activity_20": 13095.243778, "activity_30": 12644.149021}, "trend_signal": 1, "fair_value": 10306.158437, "relative_strength": 15.681994, "rate_of_change": 0.5754181648975658, "market_dynamics": -0.174727, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12222.729867, "high": 12222.729867, "low": 11668.042652, "close": 11780.943359, "volume": 67609}, "trend_line": 12091.923731, "activity_lines": {"activity_5": 12518.234701, "activity_10": 13029.902468, "activity_20": 13016.657352, "activity_30": 12627.285465}, "trend_signal": 1, "fair_value": 10318.051864, "relative_strength": 12.544169, "rate_of_change": 0.41184101621222524, "market_dynamics": -0.605753, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11859.482737, "high": 12325.812853, "low": 11334.249023, "close": 12134.37207, "volume": 133494}, "trend_line": 12151.835742, "activity_lines": {"activity_5": 12278.034245, "activity_10": 12810.973242, "activity_20": 12967.686951, "activity_30": 12630.024068}, "trend_signal": 1, "fair_value": 10332.582426, "relative_strength": 13.08124, "rate_of_change": 0.49547129416969793, "market_dynamics": -0.906582, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12134.371904, "high": 12271.815559, "low": 10877.738032, "close": 10980.821289, "volume": 155465}, "trend_line": 12170.855827, "activity_lines": {"activity_5": 11762.290625, "activity_10": 12419.970827, "activity_20": 12803.618597, "activity_30": 12554.474748}, "trend_signal": 0, "fair_value": 10337.727179, "relative_strength": 5.48308, "rate_of_change": 0.15652026083813494, "market_dynamics": -1.155399, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11304.797209, "high": 11314.61511, "low": 9694.734549, "close": 9935.262695, "volume": 146718}, "trend_line": 12140.870345, "activity_lines": {"activity_5": 11059.688216, "activity_10": 11886.258381, "activity_20": 12542.076972, "activity_30": 12410.242933}, "trend_signal": 0, "fair_value": 10334.558167, "relative_strength": -1.719329, "rate_of_change": -0.24637118725439033, "market_dynamics": -1.29292, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9861.631443, "high": 10480.131038, "low": 9493.476667, "close": 10386.865234, "volume": 131376}, "trend_line": 12116.177181, "activity_lines": {"activity_5": 10711.168554, "activity_10": 11493.560192, "activity_20": 12331.5627, "activity_30": 12297.081313}, "trend_signal": 0, "fair_value": 10334.966816, "relative_strength": -0.303126, "rate_of_change": -0.20338874642681354, "market_dynamics": -1.315812, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11682.769583, "high": 12320.904056, "low": 10563.578997, "close": 10647.027344, "volume": 337081}, "trend_line": 12082.26071, "activity_lines": {"activity_5": 10578.960026, "activity_10": 11215.993892, "activity_20": 12150.711123, "activity_30": 12202.297453}, "trend_signal": 0, "fair_value": 10337.38589, "relative_strength": 0.173891, "rate_of_change": -0.27992716261350814, "market_dynamics": -1.313283, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10809.016418, "high": 11569.868467, "low": 10539.036444, "close": 10917.007813, "volume": 124228}, "trend_line": 12064.013672, "activity_lines": {"activity_5": 10612.339388, "activity_10": 11048.918661, "activity_20": 11998.330213, "activity_30": 12127.119846}, "trend_signal": 0, "fair_value": 10341.84452, "relative_strength": -0.068217, "rate_of_change": -0.15102337582319342, "market_dynamics": -1.268183, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10936.643547, "high": 11972.383915, "low": 10936.643547, "close": 11476.602539, "volume": 125180}, "trend_line": 12076.776367, "activity_lines": {"activity_5": 10913.407943, "activity_10": 11035.441939, "activity_20": 11899.267415, "activity_30": 12089.222354}, "trend_signal": 0, "fair_value": 10350.506795, "relative_strength": 3.558536, "rate_of_change": 0.1057914500679228, "market_dynamics": -1.127038, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11481.510812, "high": 12050.923797, "low": 11388.245012, "close": 11722.039063, "volume": 104860}, "trend_line": 12098.211165, "activity_lines": {"activity_5": 11263.236589, "activity_10": 11101.665128, "activity_20": 11824.140527, "activity_30": 12066.336076}, "trend_signal": 0, "fair_value": 10360.897191, "relative_strength": 5.027088, "rate_of_change": 0.17748774464824224, "market_dynamics": -1.004444, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11722.039363, "high": 12173.642219, "low": 11147.718951, "close": 11849.666016, "volume": 86014}, "trend_line": 12131.754134, "activity_lines": {"activity_5": 11536.489128, "activity_10": 11214.11962, "activity_20": 11762.641206, "activity_30": 12050.300905}, "trend_signal": 0, "fair_value": 10372.090941, "relative_strength": 5.111327, "rate_of_change": 0.2772556086393958, "market_dynamics": -0.864726, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12163.823946, "high": 12271.815393, "low": 11515.872, "close": 12208.001953, "volume": 155874}, "trend_line": 12174.296387, "activity_lines": {"activity_5": 11831.666927, "activity_10": 11400.472568, "activity_20": 11744.034701, "activity_30": 12055.220119}, "trend_signal": 0, "fair_value": 10385.79177, "relative_strength": 5.830036, "rate_of_change": 0.35066860513412723, "market_dynamics": -0.612958, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12291.450478, "high": 12870.681351, "low": 12291.450478, "close": 12335.628906, "volume": 142117}, "trend_line": 12217.656771, "activity_lines": {"activity_5": 12065.32207, "activity_10": 11602.265714, "activity_20": 11749.130339, "activity_30": 12065.628669}, "trend_signal": 0, "fair_value": 10400.235008, "relative_strength": 4.900909, "rate_of_change": 0.35616336765302387, "market_dynamics": -0.386643, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12703.784058, "high": 12703.784058, "low": 11614.046786, "close": 12492.708984, "volume": 52285}, "trend_line": 12253.326856, "activity_lines": {"activity_5": 12256.7625, "activity_10": 11828.959659, "activity_20": 11778.09182, "activity_30": 12083.373973}, "trend_signal": 0, "fair_value": 10415.620846, "relative_strength": 3.491799, "rate_of_change": 0.2919552060479122, "market_dynamics": -0.127747, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12497.617647, "high": 12546.704911, "low": 11677.860576, "close": 12242.364258, "volume": 61251}, "trend_line": 12274.107129, "activity_lines": {"activity_5": 12297.014258, "activity_10": 11982.647514, "activity_20": 11788.423549, "activity_30": 12082.666709}, "trend_signal": 0, "fair_value": 10428.95474, "relative_strength": 3.911404, "rate_of_change": 0.1695888246858034, "market_dynamics": 0.099288, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11884.026741, "high": 12409.260471, "low": 11717.130467, "close": 11839.848633, "volume": 47166}, "trend_line": 12288.342448, "activity_lines": {"activity_5": 12168.405794, "activity_10": 12021.203409, "activity_20": 11764.861682, "activity_30": 12054.650032}, "trend_signal": 0, "fair_value": 10439.178608, "relative_strength": 2.117267, "rate_of_change": 0.11597844837418508, "market_dynamics": 0.18782, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11810.395367, "high": 12438.714067, "low": 10838.468188, "close": 10917.007813, "volume": 72574}, "trend_line": 12278.034115, "activity_lines": {"activity_5": 11732.838216, "activity_10": 11865.552184, "activity_20": 11664.256162, "activity_30": 11966.176829}, "trend_signal": 0, "fair_value": 10442.616228, "relative_strength": -4.225998, "rate_of_change": -0.08388709090441063, "market_dynamics": 0.137091, "expectation": {"probability": 47.12, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10892.464715, "high": 10946.46071, "low": 9915.627026, "close": 10455.586914, "volume": 164387}, "trend_line": 12262.489779, "activity_lines": {"activity_5": 11229.529948, "activity_10": 11621.097514, "activity_20": 11534.502097, "activity_30": 11848.599591}, "trend_signal": 0, "fair_value": 10442.708876, "relative_strength": -8.726562, "rate_of_change": -0.12660280835195284, "market_dynamics": 0.072924, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10769.746119, "high": 10853.193883, "low": 10033.436989, "close": 10848.285156, "volume": 70090}, "trend_line": 12237.618848, "activity_lines": {"activity_5": 10982.457227, "activity_10": 11456.431996, "activity_20": 11457.925921, "activity_30": 11757.360583}, "trend_signal": 0, "fair_value": 10445.585304, "relative_strength": -10.407274, "rate_of_change": -0.20282121696518704, "market_dynamics": -0.006906, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10877.737936, "high": 11265.52832, "low": 10489.949106, "close": 11265.52832, "volume": 68445}, "trend_line": 12212.09349, "activity_lines": {"activity_5": 10984.093815, "activity_10": 11379.052823, "activity_20": 11433.265509, "activity_30": 11694.645065}, "trend_signal": 0, "fair_value": 10451.35955, "relative_strength": -7.300278, "rate_of_change": -0.2085810836000371, "market_dynamics": -0.057843, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11584.594672, "high": 11820.213032, "low": 11005.364765, "close": 11663.133789, "volume": 65811}, "trend_line": 12144.516667, "activity_lines": {"activity_5": 11183.387956, "activity_10": 11382.265749, "activity_20": 11454.676869, "activity_30": 11659.22831}, "trend_signal": 0, "fair_value": 10459.833496, "relative_strength": -5.218999, "rate_of_change": -0.5533598564024703, "market_dynamics": 0.020189, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12001.837424, "high": 12360.172999, "low": 11211.531097, "close": 11928.205078, "volume": 223995}, "trend_line": 12054.359733, "activity_lines": {"activity_5": 11482.820182, "activity_10": 11437.06495, "activity_20": 11504.512105, "activity_30": 11645.272723}, "trend_signal": 0, "fair_value": 10470.030521, "relative_strength": -3.935998, "rate_of_change": -0.7423674113353708, "market_dynamics": 0.230432, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12242.364496, "high": 12242.364496, "low": 11535.507845, "close": 11957.658203, "volume": 48700}, "trend_line": 11979.419857, "activity_lines": {"activity_5": 11724.656966, "activity_10": 11502.306481, "activity_20": 11556.451153, "activity_30": 11639.033915}, "trend_signal": 0, "fair_value": 10480.290022, "relative_strength": -2.897717, "rate_of_change": -0.6216827576071356, "market_dynamics": 0.272357, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12350.356529, "high": 12350.356529, "low": 11658.225857, "close": 11756.400391, "volume": 79014}, "trend_line": 11918.388021, "activity_lines": {"activity_5": 11799.269727, "activity_10": 11537.827876, "activity_20": 11590.064286, "activity_30": 11624.645562}, "trend_signal": 0, "fair_value": 10489.030504, "relative_strength": -5.919184, "rate_of_change": -0.5094723845440398, "market_dynamics": 0.283247, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12104.920451, "high": 12757.780319, "low": 11677.861214, "close": 11933.114258, "volume": 100616}, "trend_line": 11876.991113, "activity_lines": {"activity_5": 11872.246094, "activity_10": 11618.866495, "activity_20": 11636.814076, "activity_30": 11625.595642}, "trend_signal": 0, "fair_value": 10498.854203, "relative_strength": -4.084477, "rate_of_change": -0.34733646804467144, "market_dynamics": 0.301112, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12757.780197, "high": 12757.780197, "low": 11982.201408, "close": 12291.451172, "volume": 46089}, "trend_line": 11816.122884, "activity_lines": {"activity_5": 12020.16237, "activity_10": 11770.680007, "activity_20": 11708.177614, "activity_30": 11652.335001}, "trend_signal": 0, "fair_value": 10510.966345, "relative_strength": -4.205309, "rate_of_change": -0.5124886296612294, "market_dynamics": 0.19294, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12291.451584, "high": 12733.237203, "low": 11898.753624, "close": 11938.023438, "volume": 77708}, "trend_line": 11746.582617, "activity_lines": {"activity_5": 12008.381576, "activity_10": 11850.022976, "activity_20": 11736.811909, "activity_30": 11660.199553}, "trend_signal": 0, "fair_value": 10520.543909, "relative_strength": -6.883663, "rate_of_change": -0.5885201743641608, "market_dynamics": 0.228441, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11938.023125, "high": 12016.562751, "low": 11339.158952, "close": 11427.514648, "volume": 53738}, "trend_line": 11668.533822, "activity_lines": {"activity_5": 11825.776628, "activity_10": 11817.982244, "activity_20": 11710.67872, "activity_30": 11639.614522}, "trend_signal": 0, "fair_value": 10526.590381, "relative_strength": -9.704994, "rate_of_change": -0.6644383098029388, "market_dynamics": 0.141004, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11756.40076, "high": 11996.928346, "low": 11196.805901, "close": 11506.055664, "volume": 45732}, "trend_line": 11605.211263, "activity_lines": {"activity_5": 11704.694922, "activity_10": 11782.550284, "activity_20": 11689.594643, "activity_30": 11629.132061}, "trend_signal": 1, "fair_value": 10533.076906, "relative_strength": -7.893021, "rate_of_change": -0.5426779402276835, "market_dynamics": 0.01867, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11324.433025, "high": 11550.233198, "low": 10794.289097, "close": 11167.352539, "volume": 55661}, "trend_line": 11544.506641, "activity_lines": {"activity_5": 11487.401823, "activity_10": 11673.576474, "activity_20": 11636.112872, "activity_30": 11600.883111}, "trend_signal": 0, "fair_value": 10537.249772, "relative_strength": -7.42623, "rate_of_change": -0.5230807145539793, "market_dynamics": -0.190857, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11491.329714, "high": 11874.209451, "low": 11167.353738, "close": 11604.229492, "volume": 58154}, "trend_line": 11520.290234, "activity_lines": {"activity_5": 11466.785156, "activity_10": 11645.819851, "activity_20": 11626.879794, "activity_30": 11604.736198}, "trend_signal": 0, "fair_value": 10544.223496, "relative_strength": -6.113649, "rate_of_change": -0.20976562925604791, "market_dynamics": -0.226016, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11653.525276, "high": 11978.877725, "low": 11416.905598, "close": 11431.694336, "volume": 49863}, "trend_line": 11508.6486, "activity_lines": {"activity_5": 11434.471549, "activity_10": 11587.764187, "activity_20": 11602.383543, "activity_30": 11599.020334}, "trend_signal": 0, "fair_value": 10549.986293, "relative_strength": -8.150675, "rate_of_change": -0.10105330476520018, "market_dynamics": -0.162802, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11535.215607, "high": 11678.173404, "low": 11372.539486, "close": 11510.567383, "volume": 29393}, "trend_line": 11487.855111, "activity_lines": {"activity_5": 11462.204232, "activity_10": 11553.076545, "activity_20": 11589.095712, "activity_30": 11599.144126}, "trend_signal": 0, "fair_value": 10556.183591, "relative_strength": -9.185912, "rate_of_change": -0.18067706924338345, "market_dynamics": -0.164331, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11510.568376, "high": 11732.398997, "low": 11338.03309, "close": 11535.21582, "volume": 17696}, "trend_line": 11506.334928, "activity_lines": {"activity_5": 11492.616211, "activity_10": 11530.999361, "activity_20": 11582.084217, "activity_30": 11602.199656}, "trend_signal": 0, "fair_value": 10562.459438, "relative_strength": -8.863046, "rate_of_change": 0.1608639456316299, "market_dynamics": -0.150923, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11535.215491, "high": 11752.116979, "low": 11150.708858, "close": 11347.891602, "volume": 46118}, "trend_line": 11553.422559, "activity_lines": {"activity_5": 11458.642774, "activity_10": 11478.884766, "activity_20": 11561.791811, "activity_30": 11591.977505}, "trend_signal": 0, "fair_value": 10572.693431, "relative_strength": -9.074141, "rate_of_change": 0.4092322298511866, "market_dynamics": -0.396734, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11347.891897, "high": 11781.695232, "low": 10963.384642, "close": 11259.160156, "volume": 69224}, "trend_line": 11582.499056, "activity_lines": {"activity_5": 11383.05625, "activity_10": 11421.277592, "activity_20": 11537.308185, "activity_30": 11572.992834}, "trend_signal": 0, "fair_value": 10581.142137, "relative_strength": -7.991347, "rate_of_change": 0.2516699865474038, "market_dynamics": -0.591817, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11456.342565, "high": 11830.990779, "low": 11239.441071, "close": 11811.272461, "volume": 68123}, "trend_line": 11621.307227, "activity_lines": {"activity_5": 11514.511784, "activity_10": 11482.823402, "activity_20": 11568.171866, "activity_30": 11587.752409}, "trend_signal": 0, "fair_value": 10592.662156, "relative_strength": -6.509961, "rate_of_change": 0.3350587020328332, "market_dynamics": -0.493516, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11683.10318, "high": 12521.131534, "low": 11653.525704, "close": 11988.736328, "volume": 148196}, "trend_line": 11657.03151, "activity_lines": {"activity_5": 11679.816732, "activity_10": 11578.939933, "activity_20": 11611.678464, "activity_30": 11611.457512}, "trend_signal": 0, "fair_value": 10603.573001, "relative_strength": -6.33507, "rate_of_change": 0.3074033093024379, "market_dynamics": -0.14298, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12171.131648, "high": 12171.131648, "low": 11476.060547, "close": 11476.060547, "volume": 42190}, "trend_line": 11657.013444, "activity_lines": {"activity_5": 11642.351823, "activity_10": 11571.638654, "activity_20": 11599.058087, "activity_30": 11599.781966}, "trend_signal": 0, "fair_value": 10609.825011, "relative_strength": -11.081835, "rate_of_change": -0.00015497942151950647, "market_dynamics": -0.017921, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11683.103226, "high": 11683.103226, "low": 10938.736538, "close": 11037.328125, "volume": 47264}, "trend_line": 11634.189746, "activity_lines": {"activity_5": 11462.586458, "activity_10": 11485.11321, "activity_20": 11541.664262, "activity_30": 11559.802268}, "trend_signal": 0, "fair_value": 10613.514182, "relative_strength": -14.78457, "rate_of_change": -0.19579370058758722, "market_dynamics": -0.081843, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11047.187583, "high": 11614.089469, "low": 10958.455294, "close": 11155.638672, "volume": 110551}, "trend_line": 11611.055501, "activity_lines": {"activity_5": 11342.962175, "activity_10": 11422.462855, "activity_20": 11496.624777, "activity_30": 11528.928005}, "trend_signal": 0, "fair_value": 10618.554396, "relative_strength": -15.566895, "rate_of_change": -0.19884706631979393, "market_dynamics": -0.259713, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11155.638981, "high": 11362.681331, "low": 10790.849278, "close": 10864.792969, "volume": 97852}, "trend_line": 11566.281869, "activity_lines": {"activity_5": 11133.290755, "activity_10": 11315.08766, "activity_20": 11426.302344, "activity_30": 11480.782035}, "trend_signal": 0, "fair_value": 10619.39081, "relative_strength": -17.350921, "rate_of_change": -0.38561207459687225, "market_dynamics": -0.729643, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10904.229615, "high": 10943.66625, "low": 10011.976322, "close": 10396.482422, "volume": 70112}, "trend_line": 11501.643652, "activity_lines": {"activity_5": 10830.614453, "activity_10": 11132.87239, "activity_20": 11316.442773, "activity_30": 11405.311103}, "trend_signal": 0, "fair_value": 10617.53715, "relative_strength": -18.653256, "rate_of_change": -0.5588504389923554, "market_dynamics": -0.952361, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10662.680647, "high": 10662.680647, "low": 9277.46871, "close": 9440.144531, "volume": 84654}, "trend_line": 11399.891504, "activity_lines": {"activity_5": 10315.309115, "activity_10": 10797.033594, "activity_20": 11122.937574, "activity_30": 11272.31116}, "trend_signal": 0, "fair_value": 10610.769609, "relative_strength": -23.726308, "rate_of_change": -0.88467484368904, "market_dynamics": -0.971793, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9553.525277, "high": 10016.904627, "low": 9440.144946, "close": 9588.03125, "volume": 32126}, "trend_line": 11311.413737, "activity_lines": {"activity_5": 9985.027083, "activity_10": 10526.175497, "activity_20": 10954.546615, "activity_30": 11155.41695}, "trend_signal": 0, "fair_value": 10604.575756, "relative_strength": -20.284246, "rate_of_change": -0.7761281497192616, "market_dynamics": -1.189666, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9070.42558, "high": 9469.721489, "low": 8301.411238, "close": 8996.482422, "volume": 67200}, "trend_line": 11216.634863, "activity_lines": {"activity_5": 9554.181901, "activity_10": 10179.760529, "activity_20": 10740.984733, "activity_30": 11006.066543}, "trend_signal": 0, "fair_value": 10594.184423, "relative_strength": -22.076996, "rate_of_change": -0.8379047588894807, "market_dynamics": -1.282029, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8996.482093, "high": 9711.27118, "low": 8897.891149, "close": 9341.552734, "volume": 31565}, "trend_line": 11164.119694, "activity_lines": {"activity_5": 9382.303906, "activity_10": 9937.225213, "activity_20": 10575.977018, "activity_30": 10885.093502}, "trend_signal": 0, "fair_value": 10590.652697, "relative_strength": -21.745623, "rate_of_change": -0.46819005558635723, "market_dynamics": -1.328195, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9070.425786, "high": 9686.623292, "low": 8952.116203, "close": 9208.454102, "volume": 26320}, "trend_line": 11122.5486, "activity_lines": {"activity_5": 9267.60905, "activity_10": 9715.394141, "activity_20": 10410.657389, "activity_30": 10758.921529}, "trend_signal": 0, "fair_value": 10584.832948, "relative_strength": -22.246117, "rate_of_change": -0.3723633850176527, "market_dynamics": -1.391184, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9479.580965, "high": 9484.511011, "low": 8971.835031, "close": 9321.834961, "volume": 43107}, "trend_line": 11071.666927, "activity_lines": {"activity_5": 9269.909701, "activity_10": 9564.728356, "activity_20": 10266.702893, "activity_30": 10642.746455}, "trend_signal": 0, "fair_value": 10578.461116, "relative_strength": -19.784515, "rate_of_change": -0.4574641552926086, "market_dynamics": -1.347928, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9588.032092, "high": 9903.525086, "low": 8641.552842, "close": 8646.482422, "volume": 50962}, "trend_line": 10984.365397, "activity_lines": {"activity_5": 9054.980143, "activity_10": 9330.438938, "activity_20": 10068.830157, "activity_30": 10486.282939}, "trend_signal": 0, "fair_value": 10566.512417, "relative_strength": -21.092905, "rate_of_change": -0.7885129725777981, "market_dynamics": -1.362765, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8902.819887, "high": 9267.609198, "low": 8434.510742, "close": 9075.356445, "volume": 35665}, "trend_line": 10898.106152, "activity_lines": {"activity_5": 9045.778516, "activity_10": 9217.596538, "activity_20": 9923.80671, "activity_30": 10363.121071}, "trend_signal": 0, "fair_value": 10556.002851, "relative_strength": -17.580376, "rate_of_change": -0.7852911104319056, "market_dynamics": -1.343363, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9242.961381, "high": 9346.482214, "low": 8971.834514, "close": 9159.158203, "volume": 9277}, "trend_line": 10805.80459, "activity_lines": {"activity_5": 9059.252539, "activity_10": 9157.814133, "activity_20": 9798.806636, "activity_30": 10250.93088}, "trend_signal": 0, "fair_value": 10544.564444, "relative_strength": -16.778947, "rate_of_change": -0.8469504766482894, "market_dynamics": -1.315433, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9223.243676, "high": 10352.116437, "low": 9119.722502, "close": 10184.510742, "volume": 68873}, "trend_line": 10746.699675, "activity_lines": {"activity_5": 9426.670377, "activity_10": 9315.471005, "activity_20": 9782.280785, "activity_30": 10210.847406}, "trend_signal": 0, "fair_value": 10542.4749, "relative_strength": -8.954452, "rate_of_change": -0.5469737538535285, "market_dynamics": -0.915745, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10332.398909, "high": 10391.553865, "low": 9824.650825, "close": 9844.369141, "volume": 45215}, "trend_line": 10682.9653, "activity_lines": {"activity_5": 9615.63724, "activity_10": 9415.137979, "activity_20": 9739.675051, "activity_30": 10152.632533}, "trend_signal": 0, "fair_value": 10537.893044, "relative_strength": -8.812706, "rate_of_change": -0.5930599805283941, "market_dynamics": -0.547442, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10219.017795, "high": 10322.539184, "low": 9878.877922, "close": 9923.244141, "volume": 62066}, "trend_line": 10615.969629, "activity_lines": {"activity_5": 9796.060156, "activity_10": 9521.796325, "activity_20": 9712.632873, "activity_30": 10103.618265}, "trend_signal": 0, "fair_value": 10530.978318, "relative_strength": -8.576455, "rate_of_change": -0.6271261687988502, "market_dynamics": -0.085503, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10209.159234, "high": 10209.159234, "low": 8961.975362, "close": 9040.848633, "volume": 72792}, "trend_line": 10507.616211, "activity_lines": {"activity_5": 9597.233789, "activity_10": 9461.924343, "activity_20": 9608.337063, "activity_30": 10001.997555}, "trend_signal": 0, "fair_value": 10519.779663, "relative_strength": -16.16787, "rate_of_change": -1.0206643555573682, "market_dynamics": 0.319604, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9030.98969, "high": 9134.51086, "low": 8631.69396, "close": 8848.594727, "volume": 61670}, "trend_line": 10404.635254, "activity_lines": {"activity_5": 9336.623308, "activity_10": 9366.290448, "activity_20": 9496.294745, "activity_30": 9894.963911}, "trend_signal": 0, "fair_value": 10508.097227, "relative_strength": -17.275297, "rate_of_change": -0.9800601290727876, "market_dynamics": 0.280697, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8848.595117, "high": 9790.144569, "low": 8848.595117, "close": 9030.989258, "volume": 30647}, "trend_line": 10324.751074, "activity_lines": {"activity_5": 9157.515235, "activity_10": 9312.782067, "activity_20": 9415.731325, "activity_30": 9806.341589}, "trend_signal": 0, "fair_value": 10496.33631, "relative_strength": -13.87813, "rate_of_change": -0.7677749200222076, "market_dynamics": 0.278769, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9001.411449, "high": 9454.932727, "low": 8508.454847, "close": 8651.412109, "volume": 104906}, "trend_line": 10229.596289, "activity_lines": {"activity_5": 8928.782878, "activity_10": 9193.486293, "activity_20": 9313.102209, "activity_30": 9698.384236}, "trend_signal": 0, "fair_value": 10478.867028, "relative_strength": -17.703898, "rate_of_change": -0.9216181999740543, "market_dynamics": 0.270782, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8646.481779, "high": 8666.200551, "low": 7000.002694, "close": 7256.34082, "volume": 158946}, "trend_line": 10099.229232, "activity_lines": {"activity_5": 8314.557226, "activity_10": 8832.7307, "activity_20": 9091.059868, "activity_30": 9506.561303}, "trend_signal": 0, "fair_value": 10450.552268, "relative_strength": -26.364414, "rate_of_change": -1.2744105761063578, "market_dynamics": 0.173422, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7256.340855, "high": 7887.326721, "low": 7236.622537, "close": 7734.509766, "volume": 60684}, "trend_line": 9970.238574, "activity_lines": {"activity_5": 8037.514779, "activity_10": 8584.190217, "activity_20": 8932.562128, "activity_30": 9353.998757}, "trend_signal": 0, "fair_value": 10427.766868, "relative_strength": -23.617851, "rate_of_change": -1.2772326980289184, "market_dynamics": -0.002155, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8133.80583, "high": 8316.200386, "low": 7492.960938, "close": 7492.960938, "volume": 54244}, "trend_line": 9838.947461, "activity_lines": {"activity_5": 7767.045313, "activity_10": 8316.110796, "activity_20": 8767.350828, "activity_30": 9194.174393}, "trend_signal": 0, "fair_value": 10405.866058, "relative_strength": -24.049962, "rate_of_change": -1.3168302044684965, "market_dynamics": -0.210364, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8064.792051, "high": 8064.792051, "low": 7000.00254, "close": 7182.396973, "volume": 65151}, "trend_line": 9694.675114, "activity_lines": {"activity_5": 7483.430111, "activity_10": 8021.859695, "activity_20": 8588.61835, "activity_30": 9022.784039}, "trend_signal": 0, "fair_value": 10381.568954, "relative_strength": -25.7444, "rate_of_change": -1.466339235694391, "market_dynamics": -0.535984, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7147.889709, "high": 7650.707279, "low": 6812.678836, "close": 7305.636719, "volume": 62335}, "trend_line": 9553.689144, "activity_lines": {"activity_5": 7364.13431, "activity_10": 7804.599707, "activity_20": 8436.92816, "activity_30": 8868.65253}, "trend_signal": 0, "fair_value": 10359.55907, "relative_strength": -25.821229, "rate_of_change": -1.4542619359817748, "market_dynamics": -0.706075, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7384.50955, "high": 7542.256728, "low": 6743.664495, "close": 6763.382813, "volume": 59158}, "trend_line": 9400.872184, "activity_lines": {"activity_5": 7153.805567, "activity_10": 7534.906872, "activity_20": 8243.759064, "activity_30": 8688.632766}, "trend_signal": 0, "fair_value": 10333.324588, "relative_strength": -28.070501, "rate_of_change": -1.5995596852339884, "market_dynamics": -0.872723, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6763.382859, "high": 7034.509726, "low": 6447.890019, "close": 6531.692871, "volume": 56357}, "trend_line": 9243.289942, "activity_lines": {"activity_5": 6899.11071, "activity_10": 7280.540616, "activity_20": 8041.974965, "activity_30": 8503.524424}, "trend_signal": 0, "fair_value": 10303.515046, "relative_strength": -29.866667, "rate_of_change": -1.676251297918938, "market_dynamics": -1.026096, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6492.256123, "high": 6802.819338, "low": 6369.016221, "close": 6758.453125, "volume": 34947}, "trend_line": 9074.86263, "activity_lines": {"activity_5": 6800.190397, "activity_10": 7113.024512, "activity_20": 7873.524175, "activity_30": 8343.212371}, "trend_signal": 0, "fair_value": 10278.434267, "relative_strength": -27.825917, "rate_of_change": -1.8221576198177405, "market_dynamics": -1.172225, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6807.749125, "high": 7069.01709, "low": 6773.242069, "close": 6921.129395, "volume": 56770}, "trend_line": 8905.942399, "activity_lines": {"activity_5": 6804.462696, "activity_10": 7013.088486, "activity_20": 7732.866837, "activity_30": 8204.26184}, "trend_signal": 0, "fair_value": 10254.084366, "relative_strength": -27.554585, "rate_of_change": -1.8614081324115874, "market_dynamics": -1.278824, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6906.340553, "high": 7423.946471, "low": 6812.678547, "close": 7142.960449, "volume": 46051}, "trend_line": 8761.505729, "activity_lines": {"activity_5": 6900.096517, "activity_10": 6991.846467, "activity_20": 7624.228288, "activity_30": 8090.521069}, "trend_signal": 0, "fair_value": 10232.435331, "relative_strength": -24.859925, "rate_of_change": -1.621801079874682, "market_dynamics": -1.213549, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7211.974857, "high": 7423.946777, "low": 6921.129443, "close": 6990.143555, "volume": 96399}, "trend_line": 8626.599577, "activity_lines": {"activity_5": 6955.636458, "activity_10": 6970.245952, "activity_20": 7511.411342, "activity_30": 7976.239638}, "trend_signal": 0, "fair_value": 10217.729483, "relative_strength": -26.301141, "rate_of_change": -1.539759901696682, "market_dynamics": -0.973001, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6990.143771, "high": 7049.298725, "low": 6866.904282, "close": 7000.00293, "volume": 8258}, "trend_line": 8488.078386, "activity_lines": {"activity_5": 6999.345475, "activity_10": 6955.278001, "activity_20": 7407.420713, "activity_30": 7871.297919}, "trend_signal": 0, "fair_value": 10201.090542, "relative_strength": -25.100808, "rate_of_change": -1.6057449956217158, "market_dynamics": -0.752017, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7207.045328, "high": 7207.045328, "low": 6507.04503, "close": 6605.636719, "volume": 145107}, "trend_line": 8346.106511, "activity_lines": {"activity_5": 6880.378418, "activity_10": 6881.961772, "activity_20": 7275.754032, "activity_30": 7749.850069}, "trend_signal": 0, "fair_value": 10183.9511, "relative_strength": -28.828639, "rate_of_change": -1.6726032506269468, "market_dynamics": -0.480877, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6807.749195, "high": 7133.101484, "low": 6442.960317, "close": 6817.608398, "volume": 65909}, "trend_line": 8226.81071, "activity_lines": {"activity_5": 6842.256348, "activity_10": 6863.319016, "activity_20": 7176.434756, "activity_30": 7651.237288}, "trend_signal": 0, "fair_value": 10167.671371, "relative_strength": -27.836394, "rate_of_change": -1.4293587176579974, "market_dynamics": -0.25242, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6822.538008, "high": 7778.876445, "low": 6797.89011, "close": 7626.059082, "volume": 1313655}, "trend_line": 8166.341195, "activity_lines": {"activity_5": 7080.519238, "activity_10": 6998.299814, "activity_20": 7170.143652, "activity_30": 7612.479118}, "trend_signal": 0, "fair_value": 10158.320776, "relative_strength": -20.54094, "rate_of_change": -0.7350298570319211, "market_dynamics": 0.160691, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7542.256016, "high": 7867.608236, "low": 7128.171871, "close": 7172.538086, "volume": 1413364}, "trend_line": 8085.824756, "activity_lines": {"activity_5": 7135.401888, "activity_10": 7044.996387, "activity_20": 7131.223454, "activity_30": 7548.362789}, "trend_signal": 0, "fair_value": 10144.066707, "relative_strength": -20.960491, "rate_of_change": -0.9859548735154213, "market_dynamics": 0.567925, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7128.171788, "high": 7285.918259, "low": 6817.608287, "close": 7138.030762, "volume": 214831}, "trend_line": 8023.876367, "activity_lines": {"activity_5": 7166.622461, "activity_10": 7077.979714, "activity_20": 7102.115444, "activity_30": 7487.214789}, "trend_signal": 0, "fair_value": 10132.273954, "relative_strength": -21.608866, "rate_of_change": -0.7661356864558806, "market_dynamics": 0.754769, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7078.875967, "high": 7246.481665, "low": 6842.255803, "close": 6950.706543, "volume": 111567}, "trend_line": 7944.181494, "activity_lines": {"activity_5": 7126.199772, "activity_10": 7065.879767, "activity_20": 7064.228069, "activity_30": 7417.978026}, "trend_signal": 0, "fair_value": 10117.876765, "relative_strength": -23.015611, "rate_of_change": -0.9932215970794689, "market_dynamics": 0.881932, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7000.002501, "high": 7187.326723, "low": 6876.76302, "close": 7054.228027, "volume": 105617}, "trend_line": 7872.373958, "activity_lines": {"activity_5": 7097.27959, "activity_10": 7069.106392, "activity_20": 7045.237447, "activity_30": 7360.561674}, "trend_signal": 0, "fair_value": 10101.52304, "relative_strength": -23.383213, "rate_of_change": -0.9039010004269704, "market_dynamics": 0.684187, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7054.227983, "high": 7054.227983, "low": 6393.664279, "close": 6403.523438, "volume": 74248}, "trend_line": 7775.096908, "activity_lines": {"activity_5": 6835.683236, "activity_10": 6951.603116, "activity_20": 6973.688107, "activity_30": 7265.797124}, "trend_signal": 0, "fair_value": 10079.188987, "relative_strength": -27.396699, "rate_of_change": -1.2356761825465061, "market_dynamics": 0.448798, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6255.636194, "high": 6255.636194, "low": 5669.016107, "close": 5866.199219, "volume": 74821}, "trend_line": 7682.420801, "activity_lines": {"activity_5": 6476.481185, "activity_10": 6749.848837, "activity_20": 6861.669264, "activity_30": 7142.642434}, "trend_signal": 0, "fair_value": 10051.071148, "relative_strength": -30.279903, "rate_of_change": -1.1919607960724368, "market_dynamics": 0.22679, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5629.579596, "high": 5787.326336, "low": 5373.241319, "close": 5634.509277, "volume": 84719}, "trend_line": 7567.725895, "activity_lines": {"activity_5": 6127.138411, "activity_10": 6526.404466, "activity_20": 6734.204434, "activity_30": 7010.51911}, "trend_signal": 0, "fair_value": 10022.684602, "relative_strength": -31.36991, "rate_of_change": -1.4929526638930153, "market_dynamics": -0.023854, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5669.016596, "high": 5821.833445, "low": 5659.157493, "close": 5723.241699, "volume": 24083}, "trend_line": 7453.195345, "activity_lines": {"activity_5": 5907.607878, "activity_10": 6343.920419, "activity_20": 6625.190313, "activity_30": 6891.52013}, "trend_signal": 0, "fair_value": 9995.054008, "relative_strength": -30.923462, "rate_of_change": -1.5134077474406133, "market_dynamics": -0.3114, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5723.241703, "high": 5925.354558, "low": 5639.438801, "close": 5880.988281, "volume": 43714}, "trend_line": 7309.744596, "activity_lines": {"activity_5": 5822.490527, "activity_10": 6206.161115, "activity_20": 6539.626911, "activity_30": 6790.087416}, "trend_signal": 0, "fair_value": 9969.899887, "relative_strength": -29.940938, "rate_of_change": -1.9246879004215949, "market_dynamics": -0.501902, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5880.987901, "high": 5955.280535, "low": 5722.419968, "close": 5767.010254, "volume": 47054}, "trend_line": 7173.832634, "activity_lines": {"activity_5": 5777.596484, "activity_10": 6064.70799, "activity_20": 6449.405643, "activity_30": 6690.556168}, "trend_signal": 0, "fair_value": 9944.421856, "relative_strength": -30.846731, "rate_of_change": -1.8593257290326157, "market_dynamics": -0.601375, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5791.782783, "high": 5836.37321, "low": 5672.875488, "close": 5672.875488, "volume": 51854}, "trend_line": 7032.153678, "activity_lines": {"activity_5": 5743.758398, "activity_10": 5939.940341, "activity_20": 6357.545952, "activity_30": 6593.720223}, "trend_signal": 0, "fair_value": 9920.12367, "relative_strength": -31.622016, "rate_of_change": -1.9749409169168615, "market_dynamics": -0.649248, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5712.511173, "high": 5876.00888, "low": 5565.858563, "close": 5598.558105, "volume": 92532}, "trend_line": 6917.410661, "activity_lines": {"activity_5": 5698.0361, "activity_10": 5828.927033, "activity_20": 6263.801307, "activity_30": 6501.230186}, "trend_signal": 0, "fair_value": 9890.718825, "relative_strength": -32.949834, "rate_of_change": -1.6316909762505876, "market_dynamics": -0.647794, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5558.922329, "high": 5618.376019, "low": 5251.745117, "close": 5251.745117, "volume": 60832}, "trend_line": 6797.515674, "activity_lines": {"activity_5": 5539.106217, "activity_10": 5682.84723, "activity_20": 6141.470352, "activity_30": 6393.767893}, "trend_signal": 0, "fair_value": 9861.468531, "relative_strength": -35.401096, "rate_of_change": -1.7332350625930213, "market_dynamics": -0.729141, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5251.745168, "high": 5692.693508, "low": 5251.745168, "close": 5578.740234, "volume": 96024}, "trend_line": 6682.440706, "activity_lines": {"activity_5": 5520.607812, "activity_10": 5627.111292, "activity_20": 6057.456589, "activity_30": 6315.13722}, "trend_signal": 0, "fair_value": 9832.750081, "relative_strength": -33.16194, "rate_of_change": -1.6928974278081215, "market_dynamics": -0.772512, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5568.831613, "high": 5752.146927, "low": 5489.559989, "close": 5707.556641, "volume": 69343}, "trend_line": 6584.312191, "activity_lines": {"activity_5": 5565.198079, "activity_10": 5621.623571, "activity_20": 5992.103385, "activity_30": 6252.241473}, "trend_signal": 0, "fair_value": 9806.452931, "relative_strength": -33.44509, "rate_of_change": -1.4684532091978482, "market_dynamics": -0.723242, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5722.420115, "high": 5980.052755, "low": 5717.465639, "close": 5831.418457, "volume": 175181}, "trend_line": 6536.814779, "activity_lines": {"activity_5": 5655.039193, "activity_10": 5651.310121, "activity_20": 5945.381801, "activity_30": 6203.667684}, "trend_signal": 0, "fair_value": 9782.826907, "relative_strength": -32.954671, "rate_of_change": -0.7213724170752904, "market_dynamics": -0.533685, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5806.646076, "high": 6011.761496, "low": 5727.374457, "close": 5985.007324, "volume": 121499}, "trend_line": 6478.498031, "activity_lines": {"activity_5": 5785.507064, "activity_10": 5709.554297, "activity_20": 5918.805466, "activity_30": 6168.067203}, "trend_signal": 0, "fair_value": 9763.032414, "relative_strength": -33.169968, "rate_of_change": -0.8921278936546748, "market_dynamics": -0.192189, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5970.144218, "high": 6138.595998, "low": 5826.464399, "close": 5965.189453, "volume": 133143}, "trend_line": 6427.572314, "activity_lines": {"activity_5": 5883.605697, "activity_10": 5757.822532, "activity_20": 5895.175028, "activity_30": 6134.950521}, "trend_signal": 0, "fair_value": 9747.584723, "relative_strength": -33.271561, "rate_of_change": -0.7860728946172011, "market_dynamics": 0.16508, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5960.235247, "high": 6440.819396, "low": 5960.235247, "close": 6336.775391, "volume": 205334}, "trend_line": 6399.384928, "activity_lines": {"activity_5": 6058.003353, "activity_10": 5869.252796, "activity_20": 5909.983475, "activity_30": 6129.092655}, "trend_signal": 0, "fair_value": 9733.173709, "relative_strength": -28.216168, "rate_of_change": -0.43853860560392605, "market_dynamics": 0.661126, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6425.955841, "high": 6534.954547, "low": 6222.822097, "close": 6490.364258, "volume": 186009}, "trend_line": 6372.20918, "activity_lines": {"activity_5": 6233.061621, "activity_10": 6000.321271, "activity_20": 5941.709115, "activity_30": 6134.962289}, "trend_signal": 0, "fair_value": 9720.060102, "relative_strength": -28.451495, "rate_of_change": -0.42466187462947014, "market_dynamics": 0.995438, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6510.181834, "high": 6549.817517, "low": 6326.866076, "close": 6480.455078, "volume": 85611}, "trend_line": 6362.778255, "activity_lines": {"activity_5": 6352.629655, "activity_10": 6116.436186, "activity_20": 5977.899093, "activity_30": 6141.945895}, "trend_signal": 0, "fair_value": 9704.223695, "relative_strength": -28.019135, "rate_of_change": -0.14800086961363157, "market_dynamics": 1.196082, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6480.454876, "high": 6787.632804, "low": 6480.454876, "close": 6703.406738, "volume": 214809}, "trend_line": 6368.502051, "activity_lines": {"activity_5": 6503.245801, "activity_10": 6258.404501, "activity_20": 6038.618197, "activity_30": 6163.921926}, "trend_signal": 0, "fair_value": 9688.471182, "relative_strength": -25.035318, "rate_of_change": 0.08995749609067934, "market_dynamics": 1.408361, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6743.042333, "high": 6961.039271, "low": 6361.547669, "close": 6396.229004, "volume": 214286}, "trend_line": 6356.427913, "activity_lines": {"activity_5": 6503.576074, "activity_10": 6324.434162, "activity_20": 6072.151916, "activity_30": 6165.710762}, "trend_signal": 0, "fair_value": 9667.871313, "relative_strength": -25.933057, "rate_of_change": -0.18959149111216872, "market_dynamics": 1.328179, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6371.4567, "high": 6703.40658, "low": 6341.729842, "close": 6584.499023, "volume": 83689}, "trend_line": 6345.206901, "activity_lines": {"activity_5": 6537.927051, "activity_10": 6403.885937, "activity_20": 6126.256482, "activity_30": 6180.425027}, "trend_signal": 0, "fair_value": 9647.352026, "relative_strength": -25.164467, "rate_of_change": -0.17653015425616583, "market_dynamics": 1.207972, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6599.36262, "high": 6797.541642, "low": 6599.36262, "close": 6718.27002, "volume": 89419}, "trend_line": 6331.050553, "activity_lines": {"activity_5": 6600.353451, "activity_10": 6489.373189, "activity_20": 6195.337949, "activity_30": 6204.493616}, "trend_signal": 0, "fair_value": 9629.567373, "relative_strength": -23.27133, "rate_of_change": -0.2231030165110691, "market_dynamics": 1.15872, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6733.133429, "high": 6733.133429, "low": 6529.99994, "close": 6624.134766, "volume": 74699}, "trend_line": 6318.85026, "activity_lines": {"activity_5": 6616.207715, "activity_10": 6539.368333, "activity_20": 6253.955359, "activity_30": 6223.402274}, "trend_signal": 0, "fair_value": 9612.149142, "relative_strength": -22.261385, "rate_of_change": -0.19270566389994634, "market_dynamics": 1.016668, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6629.089287, "high": 6738.088066, "low": 6529.999739, "close": 6539.908691, "volume": 74925}, "trend_line": 6303.513786, "activity_lines": {"activity_5": 6594.407975, "activity_10": 6559.636621, "activity_20": 6300.942022, "activity_30": 6237.664109}, "trend_signal": 0, "fair_value": 9595.004426, "relative_strength": -22.875742, "rate_of_change": -0.24270988184486153, "market_dynamics": 0.937394, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6539.90868, "high": 6599.362671, "low": 6421.001362, "close": 6530.0, "volume": 57225}, "trend_line": 6300.992562, "activity_lines": {"activity_5": 6580.205208, "activity_10": 6568.014213, "activity_20": 6342.673575, "activity_30": 6252.276122}, "trend_signal": 0, "fair_value": 9576.857628, "relative_strength": -22.691484, "rate_of_change": -0.039997120425113865, "market_dynamics": 0.892235, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6515.136344, "high": 6713.315578, "low": 6495.318439, "close": 6698.452148, "volume": 110916}, "trend_line": 6297.020687, "activity_lines": {"activity_5": 6613.235091, "activity_10": 6596.750186, "activity_20": 6396.606482, "activity_30": 6277.918676}, "trend_signal": 0, "fair_value": 9559.884509, "relative_strength": -24.287459, "rate_of_change": -0.06303570367554072, "market_dynamics": 0.920493, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6698.452218, "high": 6728.179077, "low": 6609.271337, "close": 6624.134766, "volume": 130996}, "trend_line": 6263.62321, "activity_lines": {"activity_5": 6613.895638, "activity_10": 6605.397967, "activity_20": 6439.568859, "activity_30": 6299.022811}, "trend_signal": 1, "fair_value": 9545.031701, "relative_strength": -25.320658, "rate_of_change": -0.5303694978952265, "market_dynamics": 0.951149, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6648.907159, "high": 6757.905776, "low": 6465.591502, "close": 6495.318359, "volume": 99697}, "trend_line": 6241.049219, "activity_lines": {"activity_5": 6577.893066, "activity_10": 6588.192392, "activity_20": 6466.181462, "activity_30": 6313.970885}, "trend_signal": 1, "fair_value": 9535.766695, "relative_strength": -24.405766, "rate_of_change": -0.36039829094380177, "market_dynamics": 0.860519, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6539.908918, "high": 6624.13472, "low": 6465.591797, "close": 6579.544434, "volume": 64285}, "trend_line": 6222.433008, "activity_lines": {"activity_5": 6578.553613, "activity_10": 6586.030407, "activity_20": 6496.8992, "activity_30": 6335.809286}, "trend_signal": 1, "fair_value": 9524.100758, "relative_strength": -25.834454, "rate_of_change": -0.29828655962728234, "market_dynamics": 0.745544, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6629.08923, "high": 6629.08923, "low": 6505.227324, "close": 6559.726563, "volume": 37508}, "trend_line": 6209.400342, "activity_lines": {"activity_5": 6569.965821, "activity_10": 6582.517214, "activity_20": 6521.058159, "activity_30": 6357.57016}, "trend_signal": 1, "fair_value": 9513.121203, "relative_strength": -26.176629, "rate_of_change": -0.20944646544598144, "market_dynamics": 0.450414, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6559.726586, "high": 7565.485375, "low": 6490.363918, "close": 7481.259277, "volume": 359976}, "trend_line": 6223.634717, "activity_lines": {"activity_5": 6866.573828, "activity_10": 6743.582742, "activity_20": 6626.753655, "activity_30": 6439.625575}, "trend_signal": 1, "fair_value": 9506.01535, "relative_strength": -17.956238, "rate_of_change": 0.2292391248108061, "market_dynamics": 0.56637, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7728.983302, "high": 8110.477984, "low": 7367.306519, "close": 8065.887695, "volume": 359253}, "trend_line": 6279.046859, "activity_lines": {"activity_5": 7305.870833, "activity_10": 6994.639613, "activity_20": 6779.068434, "activity_30": 6558.480606}, "trend_signal": 1, "fair_value": 9500.060409, "relative_strength": -14.94199, "rate_of_change": 0.8903501654530046, "market_dynamics": 0.85965, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8145.15909, "high": 8467.200217, "low": 7907.344313, "close": 8140.20459, "volume": 405756}, "trend_line": 6354.847038, "activity_lines": {"activity_5": 7673.823275, "activity_10": 7234.706507, "activity_20": 6927.230864, "activity_30": 6678.555299}, "trend_signal": 1, "fair_value": 9493.393007, "relative_strength": -16.578414, "rate_of_change": 1.207192440224467, "market_dynamics": 1.185027, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8269.021124, "high": 8318.565888, "low": 7634.848086, "close": 7738.89209, "volume": 246271}, "trend_line": 6424.993131, "activity_lines": {"activity_5": 7798.345801, "activity_10": 7374.242587, "activity_20": 7026.178837, "activity_30": 6767.848528}, "trend_signal": 1, "fair_value": 9482.401092, "relative_strength": -16.648701, "rate_of_change": 1.103820321410548, "market_dynamics": 1.543992, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7778.527941, "high": 8338.384164, "low": 7773.573465, "close": 8016.342773, "volume": 115567}, "trend_line": 6501.429834, "activity_lines": {"activity_5": 7938.062044, "activity_10": 7542.424547, "activity_20": 7143.198851, "activity_30": 6870.516247}, "trend_signal": 1, "fair_value": 9474.564272, "relative_strength": -14.199155, "rate_of_change": 1.1896775831743593, "market_dynamics": 1.473298, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8080.750703, "high": 8095.614132, "low": 7590.257597, "close": 7644.756836, "volume": 130982}, "trend_line": 6560.222119, "activity_lines": {"activity_5": 7856.808561, "activity_10": 7616.021014, "activity_20": 7215.062333, "activity_30": 6944.279279}, "trend_signal": 1, "fair_value": 9464.533209, "relative_strength": -14.02787, "rate_of_change": 0.9042977698926967, "market_dynamics": 1.257185, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7689.34733, "high": 8055.978494, "low": 7525.849609, "close": 7927.162109, "volume": 114498}, "trend_line": 6632.227181, "activity_lines": {"activity_5": 7858.790332, "activity_10": 7723.758354, "activity_20": 7307.593071, "activity_30": 7032.468956}, "trend_signal": 1, "fair_value": 9455.780574, "relative_strength": -11.757839, "rate_of_change": 1.0976009759098857, "market_dynamics": 1.089392, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7946.97998, "high": 8437.473179, "low": 7892.480741, "close": 8417.655273, "volume": 162161}, "trend_line": 6723.71984, "activity_lines": {"activity_5": 8033.518196, "activity_10": 7896.984863, "activity_20": 7439.99555, "activity_30": 7147.657865}, "trend_signal": 1, "fair_value": 9455.146534, "relative_strength": -9.574287, "rate_of_change": 1.379516360086513, "market_dynamics": 1.072738, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8501.881325, "high": 8690.151875, "low": 8432.518657, "close": 8561.334961, "volume": 98926}, "trend_line": 6822.479069, "activity_lines": {"activity_5": 8237.642578, "activity_10": 8061.383372, "activity_20": 7576.857045, "activity_30": 7266.213679}, "trend_signal": 1, "fair_value": 9455.58995, "relative_strength": -8.836877, "rate_of_change": 1.468818323043041, "market_dynamics": 1.093477, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8477.109158, "high": 8566.289733, "low": 7818.163497, "close": 8006.433594, "volume": 98513}, "trend_line": 6914.302018, "activity_lines": {"activity_5": 8201.970312, "activity_10": 8088.858168, "activity_20": 7652.023514, "activity_30": 7342.597842}, "trend_signal": 1, "fair_value": 9454.94787, "relative_strength": -11.01272, "rate_of_change": 1.345888321112273, "market_dynamics": 1.040244, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8155.068202, "high": 8189.749307, "low": 7976.706736, "close": 8006.433594, "volume": 76225}, "trend_line": 6995.22513, "activity_lines": {"activity_5": 8166.958659, "activity_10": 8090.029199, "activity_20": 7719.522342, "activity_30": 7413.057944}, "trend_signal": 1, "fair_value": 9455.55721, "relative_strength": -12.78162, "rate_of_change": 1.1703728270667435, "market_dynamics": 0.925254, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7922.207498, "high": 8041.114927, "low": 7833.027161, "close": 7867.708496, "volume": 59669}, "trend_line": 7067.230192, "activity_lines": {"activity_5": 8061.593522, "activity_10": 8056.428862, "activity_20": 7767.038139, "activity_30": 7469.347193}, "trend_signal": 1, "fair_value": 9454.43258, "relative_strength": -17.196694, "rate_of_change": 1.0293458846834882, "market_dynamics": 0.630649, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7867.708628, "high": 8219.476142, "low": 7867.708628, "close": 8095.614258, "volume": 141034}, "trend_line": 7142.703385, "activity_lines": {"activity_5": 8036.160547, "activity_10": 8067.869194, "activity_20": 7830.785731, "activity_30": 7535.694552}, "trend_signal": 1, "fair_value": 9451.984469, "relative_strength": -19.243819, "rate_of_change": 1.067931720767131, "market_dynamics": 0.368744, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8174.885529, "high": 9056.782939, "low": 8169.931053, "close": 8789.241211, "volume": 447766}, "trend_line": 7236.177848, "activity_lines": {"activity_5": 8263.405957, "activity_10": 8206.234251, "activity_20": 7953.585986, "activity_30": 7641.922799}, "trend_signal": 1, "fair_value": 9454.921243, "relative_strength": -16.184378, "rate_of_change": 1.3086706525753409, "market_dynamics": 0.538656, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8789.24129, "high": 9983.269506, "low": 8789.24129, "close": 9715.728516, "volume": 484523}, "trend_line": 7361.195817, "activity_lines": {"activity_5": 8784.286719, "activity_10": 8493.954288, "activity_20": 8153.912021, "activity_30": 7801.89381}, "trend_signal": 1, "fair_value": 9459.948912, "relative_strength": -9.472118, "rate_of_change": 1.727679606915039, "market_dynamics": 0.790329, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9700.864576, "high": 10107.131757, "low": 9522.50313, "close": 9780.136719, "volume": 311971}, "trend_line": 7475.974528, "activity_lines": {"activity_5": 9212.683887, "activity_10": 8762.486985, "activity_20": 8345.202035, "activity_30": 7957.954513}, "trend_signal": 1, "fair_value": 9463.387176, "relative_strength": -12.245702, "rate_of_change": 1.5592400182444424, "market_dynamics": 1.076346, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9671.138339, "high": 10017.95128, "low": 9225.234653, "close": 9492.776367, "volume": 250852}, "trend_line": 7576.054932, "activity_lines": {"activity_5": 9427.047396, "activity_10": 8939.947257, "activity_20": 8494.449707, "activity_30": 8088.070761}, "trend_signal": 1, "fair_value": 9462.793401, "relative_strength": -11.962567, "rate_of_change": 1.3386937532380028, "market_dynamics": 1.251952, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9780.136492, "high": 10255.766296, "low": 9661.229057, "close": 10027.860352, "volume": 164938}, "trend_line": 7694.301774, "activity_lines": {"activity_5": 9711.434375, "activity_10": 9186.229812, "activity_20": 8680.997561, "activity_30": 8246.251756}, "trend_signal": 1, "fair_value": 9464.284368, "relative_strength": -13.420157, "rate_of_change": 1.560797051517466, "market_dynamics": 1.28498, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10146.767849, "high": 10637.260435, "low": 10146.767849, "close": 10602.579102, "volume": 88434}, "trend_line": 7824.274186, "activity_lines": {"activity_5": 10058.577865, "activity_10": 9507.730229, "activity_20": 8905.458905, "activity_30": 8433.882551}, "trend_signal": 1, "fair_value": 9469.928711, "relative_strength": -12.370734, "rate_of_change": 1.689203462739049, "market_dynamics": 1.239489, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10860.212419, "high": 12197.921028, "low": 10602.579643, "close": 12054.241211, "volume": 357627}, "trend_line": 8012.874593, "activity_lines": {"activity_5": 10768.719531, "activity_10": 10056.055682, "activity_20": 9249.016476, "activity_30": 8706.783649}, "trend_signal": 1, "fair_value": 9481.405881, "relative_strength": -6.545325, "rate_of_change": 2.4104524268521064, "market_dynamics": 1.348956, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11870.925315, "high": 11905.606649, "low": 9264.87125, "close": 10488.625977, "volume": 296512}, "trend_line": 8143.012158, "activity_lines": {"activity_5": 10801.088607, "activity_10": 10246.127317, "activity_20": 9417.303479, "activity_30": 8866.509545}, "trend_signal": 1, "fair_value": 9482.659342, "relative_strength": -8.310611, "rate_of_change": 1.6241058497744159, "market_dynamics": 1.388342, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9839.59015, "high": 10503.489735, "low": 9562.139471, "close": 9913.907227, "volume": 147195}, "trend_line": 8249.533399, "activity_lines": {"activity_5": 10594.652149, "activity_10": 10286.573864, "activity_20": 9516.534568, "activity_30": 8980.76084}, "trend_signal": 1, "fair_value": 9479.947134, "relative_strength": -11.039615, "rate_of_change": 1.308130688412997, "market_dynamics": 1.117378, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9913.907594, "high": 10473.762615, "low": 9725.637484, "close": 10255.765625, "volume": 130293}, "trend_line": 8370.58776, "activity_lines": {"activity_5": 10474.093099, "activity_10": 10351.97287, "activity_20": 9639.523507, "activity_30": 9110.195177}, "trend_signal": 1, "fair_value": 9478.95705, "relative_strength": -11.904915, "rate_of_change": 1.4674085811286552, "market_dynamics": 0.863506, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9928.770766, "high": 10354.855676, "low": 9636.456656, "close": 10191.357422, "volume": 115028}, "trend_line": 8492.302718, "activity_lines": {"activity_5": 10316.870964, "activity_10": 10366.385813, "activity_20": 9746.304232, "activity_30": 9227.664188}, "trend_signal": 1, "fair_value": 9474.832244, "relative_strength": -6.38534, "rate_of_change": 1.4540789905056857, "market_dynamics": 0.485287, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9790.045499, "high": 10567.897807, "low": 9681.047102, "close": 10077.405273, "volume": 119972}, "trend_line": 8610.549561, "activity_lines": {"activity_5": 10149.079557, "activity_10": 10334.587163, "activity_20": 9830.553965, "activity_30": 9329.928869}, "trend_signal": 1, "fair_value": 9468.099841, "relative_strength": -5.915381, "rate_of_change": 1.3924002349723936, "market_dynamics": 0.19285, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10077.40493, "high": 11018.754936, "low": 10077.40493, "close": 10914.710938, "volume": 127250}, "trend_line": 8751.09152, "activity_lines": {"activity_5": 10392.179102, "activity_10": 10448.449965, "activity_20": 9984.73251, "activity_30": 9478.584441}, "trend_signal": 1, "fair_value": 9463.293363, "relative_strength": -6.062952, "rate_of_change": 1.6322066089319167, "market_dynamics": 0.190498, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10800.758781, "high": 11623.201172, "low": 10676.896868, "close": 11623.201172, "volume": 135046}, "trend_line": 8917.727067, "activity_lines": {"activity_5": 10843.036393, "activity_10": 10670.500551, "activity_20": 10190.815107, "activity_30": 9663.881838}, "trend_signal": 1, "fair_value": 9464.311198, "relative_strength": -4.952055, "rate_of_change": 1.9041687156301144, "market_dynamics": 0.265178, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11727.245867, "high": 12965.864545, "low": 11583.566049, "close": 12584.370117, "volume": 389991}, "trend_line": 9120.695459, "activity_lines": {"activity_5": 11500.330404, "activity_10": 11028.57413, "activity_20": 10470.837416, "activity_30": 9900.439454}, "trend_signal": 1, "fair_value": 9473.866637, "relative_strength": -1.24855, "rate_of_change": 2.2760103608809032, "market_dynamics": 0.559768, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12559.597953, "high": 13225.0, "low": 12351.509939, "close": 12920.0, "volume": 270581}, "trend_line": 9332.043978, "activity_lines": {"activity_5": 12114.260742, "activity_10": 11401.189329, "activity_20": 10762.982978, "activity_30": 10145.555876}, "trend_signal": 1, "fair_value": 9485.66795, "relative_strength": -0.220623, "rate_of_change": 2.317241266853697, "market_dynamics": 0.909256, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13245.0, "high": 14025.0, "low": 13230.0, "close": 13900.0, "volume": 266576}, "trend_line": 9576.719759, "activity_lines": {"activity_5": 12872.948242, "activity_10": 11909.85142, "activity_20": 11127.706325, "activity_30": 10440.262716}, "trend_signal": 1, "fair_value": 9505.261687, "relative_strength": -5.202278, "rate_of_change": 2.6218884263384887, "market_dynamics": 1.200259, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13900.0, "high": 15295.0, "low": 12700.0, "close": 14180.0, "volume": 361216}, "trend_line": 9800.011117, "activity_lines": {"activity_5": 13470.129427, "activity_10": 12435.863352, "activity_20": 11491.031736, "activity_30": 10737.248538}, "trend_signal": 1, "fair_value": 9526.083903, "relative_strength": -3.002622, "rate_of_change": 2.3316058485490907, "market_dynamics": 1.467413, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14180.0, "high": 14875.0, "low": 12355.0, "close": 14795.0, "volume": 295947}, "trend_line": 10024.31486, "activity_lines": {"activity_5": 14054.624674, "activity_10": 13006.577575, "activity_20": 11883.530641, "activity_30": 11059.505886}, "trend_signal": 1, "fair_value": 9550.187638, "relative_strength": -3.233476, "rate_of_change": 2.2888111076823425, "market_dynamics": 1.504187, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15445.0, "high": 17405.0, "low": 15005.0, "close": 17255.0, "volume": 253982}, "trend_line": 10328.141374, "activity_lines": {"activity_5": 15247.666667, "activity_10": 13935.817383, "activity_20": 12477.328158, "activity_30": 11526.001701}, "trend_signal": 1, "fair_value": 9587.574776, "relative_strength": 4.52202, "rate_of_change": 3.030895559878696, "market_dynamics": 1.559548, "expectation": {"probability": 51.8346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f6279d-abb0-428e-9f92-a896d526ac10/", "share_image": "https://sharemaestro.com/terminal/98f6279d-abb0-428e-9f92-a896d526ac10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}