{"ticker": {"uuid": "98f85f1b-2731-46bc-b23c-a2b38b012069", "symbol": "ALEX", "name": "Alexandria Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ALEX rose 13.08%, moving from 13.00 to 14.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.64 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.64"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.35, "close": 14.7, "volume": 9072}, "trend_line": 12.266386, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.83, "activity_20": 14.107381, "activity_30": 13.268171}, "trend_signal": 1, "fair_value": 8.703037, "relative_strength": 17.641581, "rate_of_change": 0.9637179949694326, "market_dynamics": 0.923032, "expectation": {"probability": 56.3686, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.23726, "high": 5.336076, "low": 5.039628, "close": 5.25373, "volume": 7959}, "trend_line": 5.353135, "activity_lines": {"activity_5": 5.24275, "activity_10": 5.20492, "activity_20": 5.225497, "activity_30": 5.273777}, "trend_signal": 0, "fair_value": 5.681673, "relative_strength": 7.144823, "rate_of_change": -0.200619102234653, "market_dynamics": -0.040129, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25373, "high": 5.270199, "low": 5.039627, "close": 5.089036, "volume": 2870}, "trend_line": 5.332197, "activity_lines": {"activity_5": 5.18895, "activity_10": 5.190547, "activity_20": 5.206518, "activity_30": 5.256738}, "trend_signal": 0, "fair_value": 5.676932, "relative_strength": 4.86422, "rate_of_change": -0.3911352880134748, "market_dynamics": -0.191496, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99022, "high": 5.286669, "low": 4.924342, "close": 5.105505, "volume": 10293}, "trend_line": 5.309726, "activity_lines": {"activity_5": 5.154913, "activity_10": 5.177971, "activity_20": 5.192087, "activity_30": 5.242113}, "trend_signal": 0, "fair_value": 5.672397, "relative_strength": 6.936515, "rate_of_change": -0.4214210390201162, "market_dynamics": -0.113677, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.105505, "high": 5.138444, "low": 4.990219, "close": 5.006689, "volume": 5710}, "trend_line": 5.286119, "activity_lines": {"activity_5": 5.09782, "activity_10": 5.145631, "activity_20": 5.170599, "activity_30": 5.222562}, "trend_signal": 0, "fair_value": 5.667155, "relative_strength": 3.13349, "rate_of_change": -0.44459921284074083, "market_dynamics": -0.229902, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.039627, "high": 5.105505, "low": 4.726709, "close": 4.792587, "volume": 4632}, "trend_line": 5.267454, "activity_lines": {"activity_5": 4.982534, "activity_10": 5.079753, "activity_20": 5.130758, "activity_30": 5.190721}, "trend_signal": 0, "fair_value": 5.660323, "relative_strength": 4.101023, "rate_of_change": -0.35309458602805527, "market_dynamics": -0.597771, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.792587, "high": 5.006689, "low": 4.726709, "close": 4.973751, "volume": 70054}, "trend_line": 5.254279, "activity_lines": {"activity_5": 4.957281, "activity_10": 5.051606, "activity_20": 5.110995, "activity_30": 5.171772}, "trend_signal": 0, "fair_value": 5.655001, "relative_strength": 6.4878, "rate_of_change": -0.2501208363660982, "market_dynamics": -0.359533, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.743179, "high": 5.006689, "low": 4.693771, "close": 4.743179, "volume": 6627}, "trend_line": 5.227928, "activity_lines": {"activity_5": 4.873836, "activity_10": 4.982734, "activity_20": 5.070606, "activity_30": 5.138798}, "trend_signal": 0, "fair_value": 5.647987, "relative_strength": -2.954976, "rate_of_change": -0.5015150508756769, "market_dynamics": -0.565323, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.825526, "high": 4.940812, "low": 4.825526, "close": 4.825526, "volume": 1809}, "trend_line": 5.205969, "activity_lines": {"activity_5": 4.840897, "activity_10": 4.939015, "activity_20": 5.040569, "activity_30": 5.112837}, "trend_signal": 0, "fair_value": 5.641708, "relative_strength": -1.87149, "rate_of_change": -0.4200325635701319, "market_dynamics": -0.714997, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.841995, "high": 5.105505, "low": 4.841995, "close": 4.940811, "volume": 6040}, "trend_line": 5.197185, "activity_lines": {"activity_5": 4.865052, "activity_10": 4.924043, "activity_20": 5.025276, "activity_30": 5.09573}, "trend_signal": 0, "fair_value": 5.636398, "relative_strength": -1.946776, "rate_of_change": -0.1687293950463297, "market_dynamics": -0.575416, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.039628, "high": 5.171383, "low": 5.039628, "close": 5.171383, "volume": 1611}, "trend_line": 5.191695, "activity_lines": {"activity_5": 4.970456, "activity_10": 4.955784, "activity_20": 5.033589, "activity_30": 5.094065}, "trend_signal": 0, "fair_value": 5.632902, "relative_strength": 2.621473, "rate_of_change": -0.10563410769483855, "market_dynamics": -0.543479, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.171383, "high": 5.220791, "low": 4.99022, "close": 5.138444, "volume": 4909}, "trend_line": 5.185107, "activity_lines": {"activity_5": 5.039628, "activity_10": 4.982734, "activity_20": 5.039, "activity_30": 5.09063}, "trend_signal": 0, "fair_value": 5.629212, "relative_strength": 0.429957, "rate_of_change": -0.12689497360688207, "market_dynamics": -0.307375, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.204322, "high": 5.484301, "low": 5.105505, "close": 5.138444, "volume": 2303}, "trend_line": 5.165893, "activity_lines": {"activity_5": 5.09782, "activity_10": 5.01178, "activity_20": 5.045196, "activity_30": 5.087619}, "trend_signal": 0, "fair_value": 5.625577, "relative_strength": -0.228988, "rate_of_change": -0.3705613018207865, "market_dynamics": 0.060795, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.089036, "high": 5.484301, "low": 5.089036, "close": 5.220791, "volume": 3993}, "trend_line": 5.153267, "activity_lines": {"activity_5": 5.157109, "activity_10": 5.054899, "activity_20": 5.058685, "activity_30": 5.091161}, "trend_signal": 0, "fair_value": 5.6226, "relative_strength": 1.489052, "rate_of_change": -0.24441079209344885, "market_dynamics": 0.401603, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.253729, "high": 5.418423, "low": 5.187852, "close": 5.23726, "volume": 3910}, "trend_line": 5.146679, "activity_lines": {"activity_5": 5.195538, "activity_10": 5.098917, "activity_20": 5.072723, "activity_30": 5.09658}, "trend_signal": 0, "fair_value": 5.619788, "relative_strength": -0.289331, "rate_of_change": -0.12784123159152858, "market_dynamics": 0.54892, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.336076, "high": 5.336076, "low": 5.023158, "close": 5.138444, "volume": 11705}, "trend_line": 5.138444, "activity_lines": {"activity_5": 5.181264, "activity_10": 5.120777, "activity_20": 5.077664, "activity_30": 5.096049}, "trend_signal": 0, "fair_value": 5.6163, "relative_strength": -2.249873, "rate_of_change": -0.16000609324964687, "market_dynamics": 0.680824, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.105505, "high": 5.401954, "low": 5.105505, "close": 5.303138, "volume": 10132}, "trend_line": 5.140091, "activity_lines": {"activity_5": 5.224085, "activity_10": 5.166292, "activity_20": 5.097898, "activity_30": 5.106674}, "trend_signal": 0, "fair_value": 5.614047, "relative_strength": -0.688093, "rate_of_change": 0.0320525046103485, "market_dynamics": 0.889894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.418423, "high": 5.418423, "low": 5.138444, "close": 5.23726, "volume": 9429}, "trend_line": 5.138993, "activity_lines": {"activity_5": 5.233966, "activity_10": 5.193841, "activity_20": 5.110603, "activity_30": 5.112943}, "trend_signal": 0, "fair_value": 5.611355, "relative_strength": -1.9134, "rate_of_change": -0.021361489514481774, "market_dynamics": 0.922886, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.23726, "high": 5.369015, "low": 5.187852, "close": 5.319607, "volume": 634}, "trend_line": 5.129111, "activity_lines": {"activity_5": 5.264709, "activity_10": 5.227379, "activity_20": 5.131464, "activity_30": 5.124596}, "trend_signal": 0, "fair_value": 5.609286, "relative_strength": 3.350576, "rate_of_change": -0.1922944825961072, "market_dynamics": 0.957844, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.303138, "high": 5.418423, "low": 5.220791, "close": 5.319607, "volume": 2786}, "trend_line": 5.130209, "activity_lines": {"activity_5": 5.288864, "activity_10": 5.251933, "activity_20": 5.152012, "activity_30": 5.136886}, "trend_signal": 1, "fair_value": 5.607246, "relative_strength": -0.903382, "rate_of_change": 0.021407218521880718, "market_dynamics": 1.056386, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.434893, "high": 5.484301, "low": 5.319607, "close": 5.401954, "volume": 2419}, "trend_line": 5.136248, "activity_lines": {"activity_5": 5.334978, "activity_10": 5.284572, "activity_20": 5.179853, "activity_30": 5.154418}, "trend_signal": 1, "fair_value": 5.605811, "relative_strength": 2.829361, "rate_of_change": 0.1177145024695943, "market_dynamics": 1.016043, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4843, "high": 5.4843, "low": 5.336076, "close": 5.434893, "volume": 1895}, "trend_line": 5.14064, "activity_lines": {"activity_5": 5.374505, "activity_10": 5.319008, "activity_20": 5.210047, "activity_30": 5.173685}, "trend_signal": 1, "fair_value": 5.604624, "relative_strength": 5.436702, "rate_of_change": 0.08550988970937878, "market_dynamics": 1.059953, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.352546, "high": 6.670095, "low": 5.319607, "close": 6.159545, "volume": 35063}, "trend_line": 5.17852, "activity_lines": {"activity_5": 5.646799, "activity_10": 5.479809, "activity_20": 5.308392, "activity_30": 5.239421}, "trend_signal": 1, "fair_value": 5.608451, "relative_strength": 16.852121, "rate_of_change": 0.7368732297923891, "market_dynamics": 1.240469, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.258361, "high": 6.686565, "low": 6.143076, "close": 6.686565, "volume": 27528}, "trend_line": 5.234515, "activity_lines": {"activity_5": 6.03328, "activity_10": 5.717866, "activity_20": 5.451833, "activity_30": 5.336714}, "trend_signal": 1, "fair_value": 5.615835, "relative_strength": 26.685517, "rate_of_change": 1.081293496983699, "market_dynamics": 1.408899, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.686565, "high": 7.658258, "low": 6.521871, "close": 7.658258, "volume": 30050}, "trend_line": 5.313019, "activity_lines": {"activity_5": 6.652528, "activity_10": 6.105945, "activity_20": 5.680286, "activity_30": 5.493084}, "trend_signal": 1, "fair_value": 5.629729, "relative_strength": 44.261127, "rate_of_change": 1.4997377980576936, "market_dynamics": 1.582373, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.707666, "high": 8.1194, "low": 7.262993, "close": 7.806482, "volume": 40018}, "trend_line": 5.404699, "activity_lines": {"activity_5": 7.165275, "activity_10": 6.476955, "activity_20": 5.91023, "activity_30": 5.653953}, "trend_signal": 1, "fair_value": 5.644437, "relative_strength": 46.186707, "rate_of_change": 1.7255725981781773, "market_dynamics": 1.72935, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.822953, "high": 8.13587, "low": 7.551078, "close": 7.837376, "volume": 60337}, "trend_line": 5.497957, "activity_lines": {"activity_5": 7.528017, "activity_10": 6.805072, "activity_20": 6.128764, "activity_30": 5.8109}, "trend_signal": 1, "fair_value": 5.659155, "relative_strength": 46.24238, "rate_of_change": 1.72549849677106, "market_dynamics": 1.72935, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.783695, "high": 7.783695, "low": 6.441679, "close": 6.674295, "volume": 27694}, "trend_line": 5.543662, "activity_lines": {"activity_5": 7.3429, "activity_10": 6.875643, "activity_20": 6.222893, "activity_30": 5.886793}, "trend_signal": 1, "fair_value": 5.665922, "relative_strength": 23.417969, "rate_of_change": 0.8313087934299938, "market_dynamics": 1.494609, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.710082, "high": 7.032166, "low": 6.531147, "close": 6.710082, "volume": 9665}, "trend_line": 5.592207, "activity_lines": {"activity_5": 7.135396, "activity_10": 6.926593, "activity_20": 6.311233, "activity_30": 5.962046}, "trend_signal": 1, "fair_value": 5.672837, "relative_strength": 23.766214, "rate_of_change": 0.8756847008349324, "market_dynamics": 1.175384, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.665348, "high": 6.978485, "low": 6.441678, "close": 6.486413, "volume": 15345}, "trend_line": 5.634944, "activity_lines": {"activity_5": 6.851767, "activity_10": 6.911594, "activity_20": 6.369298, "activity_30": 6.019736}, "trend_signal": 1, "fair_value": 5.67819, "relative_strength": 17.292487, "rate_of_change": 0.7642242141608815, "market_dynamics": 0.809446, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.710082, "high": 6.79955, "low": 6.441678, "close": 6.665348, "volume": 8568}, "trend_line": 5.682547, "activity_lines": {"activity_5": 6.705907, "activity_10": 6.907914, "activity_20": 6.437044, "activity_30": 6.086214}, "trend_signal": 1, "fair_value": 5.684642, "relative_strength": 20.007361, "rate_of_change": 0.8447821309315517, "market_dynamics": 0.406755, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.79955, "high": 6.844284, "low": 6.620614, "close": 6.710082, "volume": 4896}, "trend_line": 5.731092, "activity_lines": {"activity_5": 6.651033, "activity_10": 6.889397, "activity_20": 6.501937, "activity_30": 6.152507}, "trend_signal": 1, "fair_value": 5.6913, "relative_strength": 20.391807, "rate_of_change": 0.8542824194855007, "market_dynamics": 0.206104, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.665348, "high": 6.933751, "low": 6.620615, "close": 6.844284, "volume": 4597}, "trend_line": 5.7896, "activity_lines": {"activity_5": 6.716047, "activity_10": 6.872095, "activity_20": 6.572127, "activity_30": 6.224325}, "trend_signal": 1, "fair_value": 5.698739, "relative_strength": 21.845948, "rate_of_change": 1.020887467868249, "market_dynamics": 0.07389, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.665348, "high": 7.067953, "low": 6.531147, "close": 7.023219, "volume": 3439}, "trend_line": 5.853524, "activity_lines": {"activity_5": 6.829372, "activity_10": 6.874877, "activity_20": 6.651235, "activity_30": 6.303914}, "trend_signal": 1, "fair_value": 5.707229, "relative_strength": 22.69396, "rate_of_change": 1.1041177283404742, "market_dynamics": -0.017061, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.023219, "high": 7.112687, "low": 6.844284, "close": 7.067954, "volume": 3189}, "trend_line": 5.922233, "activity_lines": {"activity_5": 6.936734, "activity_10": 6.879672, "activity_20": 6.72602, "activity_30": 6.382264}, "trend_signal": 1, "fair_value": 5.706149, "relative_strength": 19.034542, "rate_of_change": 1.1738057279683167, "market_dynamics": -0.091453, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.157421, "high": 7.560025, "low": 7.067954, "close": 7.425824, "volume": 3951}, "trend_line": 6.010007, "activity_lines": {"activity_5": 7.124616, "activity_10": 6.960267, "activity_20": 6.826171, "activity_30": 6.47927}, "trend_signal": 1, "fair_value": 5.715488, "relative_strength": 22.772626, "rate_of_change": 1.4821098730833382, "market_dynamics": -0.104356, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.560026, "high": 7.60476, "low": 7.336356, "close": 7.60476, "volume": 4361}, "trend_line": 6.097708, "activity_lines": {"activity_5": 7.321445, "activity_10": 7.080316, "activity_20": 6.932471, "activity_30": 6.582157}, "trend_signal": 1, "fair_value": 5.729205, "relative_strength": 25.673234, "rate_of_change": 1.4592495482950358, "market_dynamics": -0.098828, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.470558, "high": 7.738961, "low": 7.425824, "close": 7.694228, "volume": 2700}, "trend_line": 6.196076, "activity_lines": {"activity_5": 7.488452, "activity_10": 7.220862, "activity_20": 7.036332, "activity_30": 6.685159}, "trend_signal": 1, "fair_value": 5.744012, "relative_strength": 27.645733, "rate_of_change": 1.613196302610748, "market_dynamics": -0.097309, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.783695, "high": 7.828429, "low": 7.604759, "close": 7.694228, "volume": 2609}, "trend_line": 6.291699, "activity_lines": {"activity_5": 7.598796, "activity_10": 7.342863, "activity_20": 7.128493, "activity_30": 6.781814}, "trend_signal": 1, "fair_value": 5.759895, "relative_strength": 27.274129, "rate_of_change": 1.543283200528862, "market_dynamics": -0.114781, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.694228, "high": 7.694228, "low": 7.38109, "close": 7.38109, "volume": 3567}, "trend_line": 6.373042, "activity_lines": {"activity_5": 7.560026, "activity_10": 7.390037, "activity_20": 7.179523, "activity_30": 6.852097}, "trend_signal": 1, "fair_value": 5.774661, "relative_strength": 23.911911, "rate_of_change": 1.2928622300589951, "market_dynamics": -0.19104, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.38109, "high": 7.60476, "low": 6.486412, "close": 7.246889, "volume": 14311}, "trend_line": 6.442225, "activity_lines": {"activity_5": 7.455647, "activity_10": 7.396544, "activity_20": 7.207956, "activity_30": 6.908474}, "trend_signal": 1, "fair_value": 5.788801, "relative_strength": 19.765671, "rate_of_change": 1.0855569443917013, "market_dynamics": -0.190279, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.112686, "high": 7.112686, "low": 6.710082, "close": 6.889018, "volume": 8471}, "trend_line": 6.500578, "activity_lines": {"activity_5": 7.243907, "activity_10": 7.32741, "activity_20": 7.193521, "activity_30": 6.937299}, "trend_signal": 1, "fair_value": 5.800225, "relative_strength": 14.875377, "rate_of_change": 0.9057895370000322, "market_dynamics": -0.324256, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.889017, "high": 7.023219, "low": 6.620614, "close": 6.844284, "volume": 4837}, "trend_line": 6.557439, "activity_lines": {"activity_5": 7.064971, "activity_10": 7.246889, "activity_20": 7.1679, "activity_30": 6.959474}, "trend_signal": 1, "fair_value": 5.810566, "relative_strength": 12.781642, "rate_of_change": 0.8747068337615457, "market_dynamics": -0.492842, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.844284, "high": 6.844284, "low": 6.710082, "close": 6.710082, "volume": 2172}, "trend_line": 6.607082, "activity_lines": {"activity_5": 6.897965, "activity_10": 7.141968, "activity_20": 7.126238, "activity_30": 6.969322}, "trend_signal": 1, "fair_value": 5.819626, "relative_strength": 9.697841, "rate_of_change": 0.7570485977833808, "market_dynamics": -0.637407, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.79955, "high": 7.067953, "low": 6.710082, "close": 6.844284, "volume": 4047}, "trend_line": 6.66065, "activity_lines": {"activity_5": 6.841302, "activity_10": 7.06714, "activity_20": 7.097245, "activity_30": 6.984625}, "trend_signal": 1, "fair_value": 5.829218, "relative_strength": 14.033011, "rate_of_change": 0.8107663867347231, "market_dynamics": -0.834192, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.889017, "high": 7.246889, "low": 6.754816, "close": 6.844284, "volume": 4047}, "trend_line": 6.717511, "activity_lines": {"activity_5": 6.820426, "activity_10": 6.996379, "activity_20": 7.072129, "activity_30": 6.996473}, "trend_signal": 1, "fair_value": 5.838903, "relative_strength": 12.607186, "rate_of_change": 0.8536854511196296, "market_dynamics": -0.88399, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.978486, "high": 7.112687, "low": 6.710082, "close": 6.933752, "volume": 5757}, "trend_line": 6.771865, "activity_lines": {"activity_5": 6.856213, "activity_10": 6.952459, "activity_20": 7.060114, "activity_30": 7.010424}, "trend_signal": 1, "fair_value": 5.848132, "relative_strength": 15.774234, "rate_of_change": 0.8091389801966833, "market_dynamics": -0.828596, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.933751, "high": 7.246889, "low": 6.665348, "close": 6.978485, "volume": 7105}, "trend_line": 6.829906, "activity_lines": {"activity_5": 6.903929, "activity_10": 6.928872, "activity_20": 7.056663, "activity_30": 7.023754}, "trend_signal": 1, "fair_value": 5.856617, "relative_strength": 14.756879, "rate_of_change": 0.8570903288828149, "market_dynamics": -0.766167, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.067953, "high": 7.202155, "low": 6.889017, "close": 6.933752, "volume": 11690}, "trend_line": 6.883711, "activity_lines": {"activity_5": 6.927787, "activity_10": 6.910165, "activity_20": 7.047504, "activity_30": 7.030454}, "trend_signal": 1, "fair_value": 5.861865, "relative_strength": 10.867117, "rate_of_change": 0.7877853662993262, "market_dynamics": -0.70842, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.933751, "high": 7.694228, "low": 6.889017, "close": 7.515292, "volume": 11145}, "trend_line": 6.9569, "activity_lines": {"activity_5": 7.130581, "activity_10": 7.011019, "activity_20": 7.092663, "activity_30": 7.071201}, "trend_signal": 1, "fair_value": 5.87042, "relative_strength": 17.227294, "rate_of_change": 1.0632201148479383, "market_dynamics": -0.488269, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.425824, "high": 7.60476, "low": 7.246889, "close": 7.246889, "volume": 4361}, "trend_line": 7.018398, "activity_lines": {"activity_5": 7.199173, "activity_10": 7.060633, "activity_20": 7.107362, "activity_30": 7.08991}, "trend_signal": 1, "fair_value": 5.875334, "relative_strength": 10.860288, "rate_of_change": 0.8839856832784756, "market_dynamics": -0.470993, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.425824, "high": 7.470559, "low": 7.202155, "close": 7.470559, "volume": 3281}, "trend_line": 7.086253, "activity_lines": {"activity_5": 7.315481, "activity_10": 7.150914, "activity_20": 7.140593, "activity_30": 7.119082}, "trend_signal": 1, "fair_value": 5.88243, "relative_strength": 17.922203, "rate_of_change": 0.9668160739815521, "market_dynamics": -0.362583, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.470558, "high": 7.515292, "low": 7.067953, "close": 7.157421, "volume": 6540}, "trend_line": 7.119516, "activity_lines": {"activity_5": 7.291623, "activity_10": 7.173688, "activity_20": 7.14038, "activity_30": 7.123673}, "trend_signal": 1, "fair_value": 5.890096, "relative_strength": 12.331237, "rate_of_change": 0.46940181221302457, "market_dynamics": -0.341142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.112687, "high": 7.425824, "low": 7.023219, "close": 7.157421, "volume": 7450}, "trend_line": 7.135211, "activity_lines": {"activity_5": 7.255836, "activity_10": 7.190768, "activity_20": 7.138676, "activity_30": 7.126118}, "trend_signal": 0, "fair_value": 5.897948, "relative_strength": 10.730022, "rate_of_change": 0.22045037893025332, "market_dynamics": -0.431374, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.202155, "high": 7.425824, "low": 7.067953, "close": 7.157421, "volume": 2415}, "trend_line": 7.118517, "activity_lines": {"activity_5": 7.205137, "activity_10": 7.199715, "activity_20": 7.136332, "activity_30": 7.127551}, "trend_signal": 1, "fair_value": 5.906176, "relative_strength": 5.776349, "rate_of_change": -0.2339664517279196, "market_dynamics": -0.409508, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.79955, "high": 7.157421, "low": 6.79955, "close": 7.067954, "volume": 7904}, "trend_line": 7.093899, "activity_lines": {"activity_5": 7.148475, "activity_10": 7.186702, "activity_20": 7.125042, "activity_30": 7.124289}, "trend_signal": 1, "fair_value": 5.914485, "relative_strength": 4.900689, "rate_of_change": -0.34583045878796614, "market_dynamics": -0.280295, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.02322, "high": 7.15742, "low": 6.933752, "close": 6.978485, "volume": 8117}, "trend_line": 7.065269, "activity_lines": {"activity_5": 7.073918, "activity_10": 7.153354, "activity_20": 7.106936, "activity_30": 7.116843}, "trend_signal": 1, "fair_value": 5.921003, "relative_strength": 4.094231, "rate_of_change": -0.4035862365675153, "market_dynamics": -0.148076, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.067953, "high": 7.246889, "low": 6.978485, "close": 7.202155, "volume": 8484}, "trend_line": 7.082865, "activity_lines": {"activity_5": 7.106723, "activity_10": 7.159861, "activity_20": 7.113113, "activity_30": 7.125675}, "trend_signal": 1, "fair_value": 5.928487, "relative_strength": 6.817045, "rate_of_change": 0.24904925771403988, "market_dynamics": 0.0432, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.246889, "high": 7.425824, "low": 7.157421, "close": 7.336356, "volume": 3513}, "trend_line": 7.10374, "activity_lines": {"activity_5": 7.181279, "activity_10": 7.186701, "activity_20": 7.134415, "activity_30": 7.142029}, "trend_signal": 1, "fair_value": 5.937112, "relative_strength": 9.930357, "rate_of_change": 0.29472536890086426, "market_dynamics": 0.23578, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.425824, "high": 7.470559, "low": 7.202155, "close": 7.336356, "volume": 2897}, "trend_line": 7.132072, "activity_lines": {"activity_5": 7.243906, "activity_10": 7.206221, "activity_20": 7.157421, "activity_30": 7.157036}, "trend_signal": 1, "fair_value": 5.944098, "relative_strength": 11.364464, "rate_of_change": 0.398832164465476, "market_dynamics": 0.219202, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.560025, "high": 7.560026, "low": 7.246889, "close": 7.470559, "volume": 5800}, "trend_line": 7.158912, "activity_lines": {"activity_5": 7.339339, "activity_10": 7.253396, "activity_20": 7.193421, "activity_30": 7.178874}, "trend_signal": 1, "fair_value": 5.952459, "relative_strength": 14.057604, "rate_of_change": 0.37632822551426814, "market_dynamics": 0.361118, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.60476, "high": 7.783695, "low": 7.425824, "close": 7.649494, "volume": 4898}, "trend_line": 7.190226, "activity_lines": {"activity_5": 7.467576, "activity_10": 7.329037, "activity_20": 7.245398, "activity_30": 7.210525}, "trend_signal": 1, "fair_value": 5.962951, "relative_strength": 17.031677, "rate_of_change": 0.437412835916967, "market_dynamics": 0.454415, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.694228, "high": 7.738961, "low": 7.515292, "close": 7.60476, "volume": 3844}, "trend_line": 7.215575, "activity_lines": {"activity_5": 7.536168, "activity_10": 7.393291, "activity_20": 7.289493, "activity_30": 7.237269}, "trend_signal": 1, "fair_value": 5.974046, "relative_strength": 17.051649, "rate_of_change": 0.35254802839299193, "market_dynamics": 0.589072, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.649493, "high": 8.409969, "low": 7.649493, "close": 7.917897, "volume": 5495}, "trend_line": 7.245398, "activity_lines": {"activity_5": 7.682299, "activity_10": 7.506345, "activity_20": 7.359789, "activity_30": 7.28258}, "trend_signal": 1, "fair_value": 5.987055, "relative_strength": 21.201829, "rate_of_change": 0.4133142542347559, "market_dynamics": 0.807287, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.917896, "high": 8.007365, "low": 7.60476, "close": 8.007365, "volume": 5628}, "trend_line": 7.276711, "activity_lines": {"activity_5": 7.819483, "activity_10": 7.62184, "activity_20": 7.432854, "activity_30": 7.331739}, "trend_signal": 1, "fair_value": 6.000777, "relative_strength": 18.871684, "rate_of_change": 0.4321777768453841, "market_dynamics": 0.99996, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.007364, "high": 8.275768, "low": 7.738961, "close": 7.96263, "volume": 5138}, "trend_line": 7.294605, "activity_lines": {"activity_5": 7.897021, "activity_10": 7.713748, "activity_20": 7.49612, "activity_30": 7.375992}, "trend_signal": 1, "fair_value": 6.014166, "relative_strength": 19.440953, "rate_of_change": 0.24590780092819514, "market_dynamics": 1.078951, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.738961, "high": 7.828429, "low": 7.515292, "close": 7.60476, "volume": 4567}, "trend_line": 7.294605, "activity_lines": {"activity_5": 7.822465, "activity_10": 7.724321, "activity_20": 7.519978, "activity_30": 7.396002}, "trend_signal": 1, "fair_value": 6.025074, "relative_strength": 15.893846, "rate_of_change": 0.0, "market_dynamics": 1.013602, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.515292, "high": 7.873163, "low": 7.515292, "close": 7.738961, "volume": 1767}, "trend_line": 7.296096, "activity_lines": {"activity_5": 7.795624, "activity_10": 7.747908, "activity_20": 7.553422, "activity_30": 7.42467}, "trend_signal": 1, "fair_value": 6.036982, "relative_strength": 15.030428, "rate_of_change": 0.020439763359367303, "market_dynamics": 0.879369, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.231033, "high": 8.231034, "low": 7.649493, "close": 7.917897, "volume": 4386}, "trend_line": 7.303552, "activity_lines": {"activity_5": 7.819482, "activity_10": 7.794269, "activity_20": 7.600286, "activity_30": 7.464786}, "trend_signal": 1, "fair_value": 6.046712, "relative_strength": 15.384371, "rate_of_change": 0.10219163782931943, "market_dynamics": 0.792083, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.1863, "high": 8.231034, "low": 7.783695, "close": 7.917897, "volume": 5344}, "trend_line": 7.321445, "activity_lines": {"activity_5": 7.84334, "activity_10": 7.830056, "activity_20": 7.642464, "activity_30": 7.504421}, "trend_signal": 1, "fair_value": 6.056255, "relative_strength": 14.96024, "rate_of_change": 0.24499038276170193, "market_dynamics": 0.787795, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.917897, "high": 8.141567, "low": 7.783695, "close": 8.007365, "volume": 2337}, "trend_line": 7.346795, "activity_lines": {"activity_5": 7.902986, "activity_10": 7.871536, "activity_20": 7.691245, "activity_30": 7.548674}, "trend_signal": 1, "fair_value": 6.067589, "relative_strength": 13.015853, "rate_of_change": 0.34624312550323644, "market_dynamics": 0.911315, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.186299, "high": 8.231034, "low": 7.917897, "close": 8.052099, "volume": 5147}, "trend_line": 7.385564, "activity_lines": {"activity_5": 7.97456, "activity_10": 7.91139, "activity_20": 7.740666, "activity_30": 7.594178}, "trend_signal": 1, "fair_value": 6.080053, "relative_strength": 11.132993, "rate_of_change": 0.5276994934525787, "market_dynamics": 1.113053, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.141566, "high": 8.320501, "low": 7.873162, "close": 8.320501, "volume": 6693}, "trend_line": 7.434771, "activity_lines": {"activity_5": 8.105779, "activity_10": 7.992724, "activity_20": 7.812879, "activity_30": 7.654496}, "trend_signal": 1, "fair_value": 6.094518, "relative_strength": 12.541465, "rate_of_change": 0.6662592051196091, "market_dynamics": 1.27097, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.186299, "high": 8.365236, "low": 8.141566, "close": 8.186299, "volume": 3428}, "trend_line": 7.483978, "activity_lines": {"activity_5": 8.153495, "activity_10": 8.036645, "activity_20": 7.866772, "activity_30": 7.702982}, "trend_signal": 1, "fair_value": 6.107514, "relative_strength": 9.579783, "rate_of_change": 0.661849571425939, "market_dynamics": 1.239487, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.186299, "high": 8.499437, "low": 8.141566, "close": 8.499437, "volume": 8070}, "trend_line": 7.53915, "activity_lines": {"activity_5": 8.287696, "activity_10": 8.132619, "activity_20": 7.945589, "activity_30": 7.768495}, "trend_signal": 1, "fair_value": 6.122424, "relative_strength": 10.289938, "rate_of_change": 0.7372015257126714, "market_dynamics": 1.405131, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.544171, "high": 8.678373, "low": 8.320502, "close": 8.454703, "volume": 10358}, "trend_line": 7.592831, "activity_lines": {"activity_5": 8.368217, "activity_10": 8.211513, "activity_20": 8.013755, "activity_30": 7.827563}, "trend_signal": 1, "fair_value": 6.13981, "relative_strength": 8.471839, "rate_of_change": 0.7120298707413978, "market_dynamics": 1.424643, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.454703, "high": 8.76784, "low": 8.231034, "close": 8.76784, "volume": 9956}, "trend_line": 7.653967, "activity_lines": {"activity_5": 8.523295, "activity_10": 8.338395, "activity_20": 8.10514, "activity_30": 7.90337}, "trend_signal": 1, "fair_value": 6.157799, "relative_strength": 13.001293, "rate_of_change": 0.8051805709885997, "market_dynamics": 1.436428, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.767841, "high": 9.125711, "low": 8.275768, "close": 8.723106, "volume": 13024}, "trend_line": 7.712121, "activity_lines": {"activity_5": 8.615745, "activity_10": 8.435996, "activity_20": 8.183744, "activity_30": 7.972347}, "trend_signal": 1, "fair_value": 6.172738, "relative_strength": 10.462448, "rate_of_change": 0.7597890087584652, "market_dynamics": 1.519756, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.812575, "high": 9.125712, "low": 8.096833, "close": 8.267151, "volume": 24856}, "trend_line": 7.756568, "activity_lines": {"activity_5": 8.529369, "activity_10": 8.432803, "activity_20": 8.211681, "activity_30": 8.008155}, "trend_signal": 1, "fair_value": 6.185409, "relative_strength": 5.321755, "rate_of_change": 0.5763265384451295, "market_dynamics": 1.297932, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.407272, "high": 9.014463, "low": 8.267151, "close": 8.874342, "volume": 14602}, "trend_line": 7.801869, "activity_lines": {"activity_5": 8.640001, "activity_10": 8.533658, "activity_20": 8.293013, "activity_30": 8.08027}, "trend_signal": 1, "fair_value": 6.199912, "relative_strength": 13.341517, "rate_of_change": 0.5840340728012732, "market_dynamics": 1.252471, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.92105, "high": 9.341413, "low": 8.407272, "close": 8.687514, "volume": 34414}, "trend_line": 7.84989, "activity_lines": {"activity_5": 8.663363, "activity_10": 8.583154, "activity_20": 8.349228, "activity_30": 8.137408}, "trend_signal": 1, "fair_value": 6.210642, "relative_strength": 14.298498, "rate_of_change": 0.6155063613603396, "market_dynamics": 1.176122, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.734222, "high": 9.154585, "low": 8.453979, "close": 8.547393, "volume": 16123}, "trend_line": 7.885785, "activity_lines": {"activity_5": 8.624497, "activity_10": 8.594807, "activity_20": 8.386303, "activity_30": 8.182408}, "trend_signal": 1, "fair_value": 6.220974, "relative_strength": 20.713285, "rate_of_change": 0.45726755406763675, "market_dynamics": 1.034691, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.500686, "high": 8.500686, "low": 7.86547, "close": 8.351223, "volume": 38453}, "trend_line": 7.925578, "activity_lines": {"activity_5": 8.534938, "activity_10": 8.561788, "activity_20": 8.40042, "activity_30": 8.212437}, "trend_signal": 1, "fair_value": 6.233453, "relative_strength": 19.847957, "rate_of_change": 0.5046168517148201, "market_dynamics": 0.835758, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.369907, "high": 8.556734, "low": 8.313857, "close": 8.463321, "volume": 6496}, "trend_line": 7.969108, "activity_lines": {"activity_5": 8.507536, "activity_10": 8.548592, "activity_20": 8.421659, "activity_30": 8.24713}, "trend_signal": 1, "fair_value": 6.245449, "relative_strength": 16.470942, "rate_of_change": 0.5492343902236596, "market_dynamics": 0.364558, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.444637, "high": 8.519369, "low": 8.444637, "close": 8.519369, "volume": 5963}, "trend_line": 8.014506, "activity_lines": {"activity_5": 8.48574, "activity_10": 8.540549, "activity_20": 8.445638, "activity_30": 8.28263}, "trend_signal": 1, "fair_value": 6.260608, "relative_strength": 14.815889, "rate_of_change": 0.5696747992372608, "market_dynamics": -0.154678, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.519369, "high": 8.519369, "low": 8.313857, "close": 8.482003, "volume": 8926}, "trend_line": 8.061641, "activity_lines": {"activity_5": 8.475153, "activity_10": 8.525351, "activity_20": 8.46362, "activity_30": 8.312792}, "trend_signal": 1, "fair_value": 6.275528, "relative_strength": 9.605154, "rate_of_change": 0.5881210894345708, "market_dynamics": -0.540728, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.444637, "high": 8.631466, "low": 8.444637, "close": 8.5941, "volume": 6214}, "trend_line": 8.115495, "activity_lines": {"activity_5": 8.515632, "activity_10": 8.530037, "activity_20": 8.489805, "activity_30": 8.347144}, "trend_signal": 1, "fair_value": 6.291367, "relative_strength": 9.71452, "rate_of_change": 0.6680277625857987, "market_dynamics": -0.734624, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.612783, "high": 9.042488, "low": 8.612783, "close": 8.949074, "volume": 6932}, "trend_line": 8.173726, "activity_lines": {"activity_5": 8.671323, "activity_10": 8.602422, "activity_20": 8.545085, "activity_30": 8.400923}, "trend_signal": 1, "fair_value": 6.30928, "relative_strength": 10.085877, "rate_of_change": 0.7175286288760087, "market_dynamics": -0.583559, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.949074, "high": 9.341413, "low": 8.874342, "close": 9.247999, "volume": 13136}, "trend_line": 8.237447, "activity_lines": {"activity_5": 8.886798, "activity_10": 8.72505, "activity_20": 8.623073, "activity_30": 8.470231}, "trend_signal": 1, "fair_value": 6.329511, "relative_strength": 14.065871, "rate_of_change": 0.7795832647191654, "market_dynamics": -0.292425, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.247999, "high": 9.38812, "low": 9.173267, "close": 9.304048, "volume": 7319}, "trend_line": 8.303037, "activity_lines": {"activity_5": 9.068644, "activity_10": 8.840034, "activity_20": 8.700064, "activity_30": 8.539044}, "trend_signal": 1, "fair_value": 6.3496, "relative_strength": 13.961432, "rate_of_change": 0.7962418453193114, "market_dynamics": 0.038604, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.266681, "high": 9.434828, "low": 8.855659, "close": 9.304048, "volume": 27982}, "trend_line": 8.364153, "activity_lines": {"activity_5": 9.198178, "activity_10": 8.947206, "activity_20": 8.770455, "activity_30": 8.603625}, "trend_signal": 1, "fair_value": 6.37059, "relative_strength": 12.475055, "rate_of_change": 0.7360680194487893, "market_dynamics": 0.459902, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.434828, "high": 9.481534, "low": 9.042488, "close": 9.173267, "volume": 7701}, "trend_line": 8.414946, "activity_lines": {"activity_5": 9.229316, "activity_10": 9.019389, "activity_20": 8.822216, "activity_30": 8.655826}, "trend_signal": 1, "fair_value": 6.391342, "relative_strength": 11.837623, "rate_of_change": 0.6072700965656718, "market_dynamics": 0.550944, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.229316, "high": 9.341413, "low": 9.061171, "close": 9.191951, "volume": 6974}, "trend_line": 8.467852, "activity_lines": {"activity_5": 9.228071, "activity_10": 9.08359, "activity_20": 8.870417, "activity_30": 8.705956}, "trend_signal": 1, "fair_value": 6.410813, "relative_strength": 11.30674, "rate_of_change": 0.6287146703021044, "market_dynamics": 0.630347, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.341413, "high": 9.341413, "low": 8.986439, "close": 9.11722, "volume": 14666}, "trend_line": 8.507829, "activity_lines": {"activity_5": 9.185723, "activity_10": 9.118918, "activity_20": 8.907352, "activity_30": 8.74785}, "trend_signal": 1, "fair_value": 6.429804, "relative_strength": 8.537683, "rate_of_change": 0.47210319689100133, "market_dynamics": 0.552265, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.173268, "high": 9.173268, "low": 8.556734, "close": 8.668831, "volume": 19644}, "trend_line": 8.529878, "activity_lines": {"activity_5": 9.002631, "activity_10": 9.060831, "activity_20": 8.897149, "activity_30": 8.758237}, "trend_signal": 1, "fair_value": 6.446823, "relative_strength": 2.745368, "rate_of_change": 0.25916129720050646, "market_dynamics": 0.197218, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.575417, "high": 8.780928, "low": 8.500686, "close": 8.687514, "volume": 14516}, "trend_line": 8.554041, "activity_lines": {"activity_5": 8.868115, "activity_10": 9.003424, "activity_20": 8.88792, "activity_30": 8.768408}, "trend_signal": 1, "fair_value": 6.463961, "relative_strength": 1.738604, "rate_of_change": 0.2832748604376254, "market_dynamics": -0.057724, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.687514, "high": 9.06117, "low": 8.556734, "close": 9.023805, "volume": 165944}, "trend_line": 8.601343, "activity_lines": {"activity_5": 8.886798, "activity_10": 9.003424, "activity_20": 8.909609, "activity_30": 8.798715}, "trend_signal": 1, "fair_value": 6.481753, "relative_strength": 5.491573, "rate_of_change": 0.5529784110223481, "market_dynamics": -0.12812, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.023805, "high": 9.247999, "low": 8.893026, "close": 9.154585, "volume": 35359}, "trend_line": 8.64853, "activity_lines": {"activity_5": 8.959038, "activity_10": 9.019389, "activity_20": 8.942535, "activity_30": 8.834408}, "trend_signal": 1, "fair_value": 6.500884, "relative_strength": 4.325651, "rate_of_change": 0.5486003755459956, "market_dynamics": -0.137233, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.154585, "high": 9.481534, "low": 9.079854, "close": 9.154585, "volume": 19233}, "trend_line": 8.689753, "activity_lines": {"activity_5": 9.033769, "activity_10": 9.031618, "activity_20": 8.973406, "activity_30": 8.867057}, "trend_signal": 1, "fair_value": 6.520716, "relative_strength": 7.218373, "rate_of_change": 0.4766474765075736, "market_dynamics": -0.002091, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.173268, "high": 9.481534, "low": 8.967757, "close": 9.154585, "volume": 14963}, "trend_line": 8.730976, "activity_lines": {"activity_5": 9.10601, "activity_10": 9.045545, "activity_20": 9.000051, "activity_30": 8.897046}, "trend_signal": 1, "fair_value": 6.539246, "relative_strength": 4.359077, "rate_of_change": 0.47438632605553294, "market_dynamics": 0.161382, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.322729, "high": 9.808483, "low": 9.173268, "close": 9.715069, "volume": 18854}, "trend_line": 8.787899, "activity_lines": {"activity_5": 9.332694, "activity_10": 9.164096, "activity_20": 9.078742, "activity_30": 8.960536}, "trend_signal": 1, "fair_value": 6.560568, "relative_strength": 10.055372, "rate_of_change": 0.6519660574029683, "market_dynamics": 0.241246, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.808484, "high": 11.583352, "low": 9.668363, "close": 10.042019, "volume": 35957}, "trend_line": 8.85423, "activity_lines": {"activity_5": 9.599859, "activity_10": 9.334619, "activity_20": 9.183677, "activity_30": 9.041447}, "trend_signal": 1, "fair_value": 6.58779, "relative_strength": 11.174781, "rate_of_change": 0.7547992984443713, "market_dynamics": 0.491239, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.995312, "high": 10.415675, "low": 9.388121, "close": 9.715069, "volume": 12421}, "trend_line": 8.900716, "activity_lines": {"activity_5": 9.690159, "activity_10": 9.429902, "activity_20": 9.250357, "activity_30": 9.096985}, "trend_signal": 1, "fair_value": 6.614519, "relative_strength": 9.005417, "rate_of_change": 0.5250145975426412, "market_dynamics": 0.594506, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.042019, "high": 10.228848, "low": 9.761777, "close": 10.228848, "volume": 7888}, "trend_line": 8.968801, "activity_lines": {"activity_5": 9.914353, "activity_10": 9.609087, "activity_20": 9.359473, "activity_30": 9.182671}, "trend_signal": 1, "fair_value": 6.645043, "relative_strength": 12.932037, "rate_of_change": 0.7649384611305422, "market_dynamics": 0.859265, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.228847, "high": 10.789332, "low": 9.948605, "close": 10.742625, "volume": 28926}, "trend_line": 9.043574, "activity_lines": {"activity_5": 10.238189, "activity_10": 9.861475, "activity_20": 9.509114, "activity_30": 9.297111}, "trend_signal": 1, "fair_value": 6.680561, "relative_strength": 16.219718, "rate_of_change": 0.8337011825772523, "market_dynamics": 0.991442, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.836041, "high": 11.332735, "low": 10.228848, "close": 10.267265, "volume": 28833}, "trend_line": 9.103992, "activity_lines": {"activity_5": 10.297702, "activity_10": 9.989729, "activity_20": 9.602895, "activity_30": 9.376059}, "trend_signal": 1, "fair_value": 6.714936, "relative_strength": 11.701723, "rate_of_change": 0.6680765812277348, "market_dynamics": 0.934289, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.315695, "high": 10.509417, "low": 9.395516, "close": 9.879821, "volume": 18676}, "trend_line": 9.141058, "activity_lines": {"activity_5": 10.191254, "activity_10": 10.018815, "activity_20": 9.651275, "activity_30": 9.426112}, "trend_signal": 1, "fair_value": 6.74953, "relative_strength": 7.161611, "rate_of_change": 0.40714007657299545, "market_dynamics": 0.906131, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.666726, "high": 10.218834, "low": 9.298655, "close": 9.666726, "volume": 28883}, "trend_line": 9.172512, "activity_lines": {"activity_5": 10.024587, "activity_10": 9.993593, "activity_20": 9.673239, "activity_30": 9.460026}, "trend_signal": 1, "fair_value": 6.781356, "relative_strength": 3.249389, "rate_of_change": 0.34409583660884874, "market_dynamics": 0.655824, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.666726, "high": 9.976682, "low": 9.221166, "close": 9.78296, "volume": 19920}, "trend_line": 9.223039, "activity_lines": {"activity_5": 9.899888, "activity_10": 9.980193, "activity_20": 9.702855, "activity_30": 9.49941}, "trend_signal": 1, "fair_value": 6.815329, "relative_strength": 3.687371, "rate_of_change": 0.5508523728287372, "market_dynamics": 0.347733, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83139, "high": 10.170404, "low": 9.60861, "close": 9.666726, "volume": 12163}, "trend_line": 9.249452, "activity_lines": {"activity_5": 9.76617, "activity_10": 9.934234, "activity_20": 9.718853, "activity_30": 9.528035}, "trend_signal": 1, "fair_value": 6.848057, "relative_strength": 1.044069, "rate_of_change": 0.2863806604309035, "market_dynamics": 0.029208, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.686099, "high": 10.073542, "low": 9.569865, "close": 9.647354, "volume": 17807}, "trend_line": 9.281447, "activity_lines": {"activity_5": 9.697722, "activity_10": 9.875442, "activity_20": 9.73128, "activity_30": 9.553706}, "trend_signal": 1, "fair_value": 6.88026, "relative_strength": -4.580713, "rate_of_change": 0.34591238486345155, "market_dynamics": -0.189639, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.83139, "high": 10.170403, "low": 9.686099, "close": 9.686099, "volume": 13023}, "trend_line": 9.319404, "activity_lines": {"activity_5": 9.683516, "activity_10": 9.824925, "activity_20": 9.745761, "activity_30": 9.579813}, "trend_signal": 1, "fair_value": 6.910808, "relative_strength": -5.795447, "rate_of_change": 0.40895562944011277, "market_dynamics": -0.386703, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.83139, "high": 9.879821, "low": 9.550493, "close": 9.647354, "volume": 17918}, "trend_line": 9.362608, "activity_lines": {"activity_5": 9.669309, "activity_10": 9.773835, "activity_20": 9.754111, "activity_30": 9.600971}, "trend_signal": 1, "fair_value": 6.939106, "relative_strength": -4.704524, "rate_of_change": 0.4635918777638501, "market_dynamics": -0.596282, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.647354, "high": 9.78296, "low": 9.318027, "close": 9.627982, "volume": 20798}, "trend_line": 9.40143, "activity_lines": {"activity_5": 9.649937, "activity_10": 9.720454, "activity_20": 9.758447, "activity_30": 9.618092}, "trend_signal": 1, "fair_value": 6.966478, "relative_strength": -6.148253, "rate_of_change": 0.41464942246860803, "market_dynamics": -0.697472, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.569865, "high": 9.666726, "low": 9.395516, "close": 9.531121, "volume": 8397}, "trend_line": 9.435155, "activity_lines": {"activity_5": 9.60861, "activity_10": 9.660386, "activity_20": 9.751126, "activity_30": 9.626459}, "trend_signal": 1, "fair_value": 6.994231, "relative_strength": -4.149305, "rate_of_change": 0.3587220242027059, "market_dynamics": -0.833499, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78296, "high": 9.78296, "low": 9.395516, "close": 9.511748, "volume": 5192}, "trend_line": 9.46948, "activity_lines": {"activity_5": 9.569865, "activity_10": 9.618824, "activity_20": 9.737854, "activity_30": 9.6314}, "trend_signal": 1, "fair_value": 7.020958, "relative_strength": -6.739452, "rate_of_change": 0.3637990048918203, "market_dynamics": -0.913675, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.550493, "high": 9.60861, "low": 9.201793, "close": 9.318027, "volume": 49202}, "trend_line": 9.493611, "activity_lines": {"activity_5": 9.475587, "activity_10": 9.555776, "activity_20": 9.702207, "activity_30": 9.621629}, "trend_signal": 0, "fair_value": 7.045243, "relative_strength": -10.036769, "rate_of_change": 0.25482919864658665, "market_dynamics": -0.885784, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.298655, "high": 10.460987, "low": 9.182421, "close": 9.666726, "volume": 37384}, "trend_line": 9.517533, "activity_lines": {"activity_5": 9.52208, "activity_10": 9.566343, "activity_20": 9.698369, "activity_30": 9.632798}, "trend_signal": 1, "fair_value": 7.072563, "relative_strength": -6.312403, "rate_of_change": 0.2519799894897807, "market_dynamics": -0.83774, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.686099, "high": 9.879821, "low": 9.569865, "close": 9.78296, "volume": 9808}, "trend_line": 9.535365, "activity_lines": {"activity_5": 9.606027, "activity_10": 9.598043, "activity_20": 9.703162, "activity_30": 9.649922}, "trend_signal": 1, "fair_value": 7.101329, "relative_strength": -6.570913, "rate_of_change": 0.18735947645256698, "market_dynamics": -0.777177, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83139, "high": 9.976682, "low": 9.686099, "close": 9.879821, "volume": 6993}, "trend_line": 9.554557, "activity_lines": {"activity_5": 9.711928, "activity_10": 9.647354, "activity_20": 9.714187, "activity_30": 9.672145}, "trend_signal": 1, "fair_value": 7.13322, "relative_strength": -6.243274, "rate_of_change": 0.20127179190309255, "market_dynamics": -0.668194, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.928251, "high": 10.654708, "low": 9.928251, "close": 10.364125, "volume": 9101}, "trend_line": 9.589893, "activity_lines": {"activity_5": 9.956018, "activity_10": 9.780846, "activity_20": 9.767883, "activity_30": 9.724375}, "trend_signal": 1, "fair_value": 7.166813, "relative_strength": -3.540849, "rate_of_change": 0.3698339964898335, "market_dynamics": -0.374896, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.412556, "high": 11.139014, "low": 10.364126, "close": 10.993722, "volume": 11901}, "trend_line": 9.650575, "activity_lines": {"activity_5": 10.353148, "activity_10": 10.015778, "activity_20": 9.87845, "activity_30": 9.814945}, "trend_signal": 1, "fair_value": 7.203741, "relative_strength": 1.123922, "rate_of_change": 0.6327703552062562, "market_dynamics": 0.013005, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.993722, "high": 11.284304, "low": 10.8, "close": 11.139013, "volume": 12024}, "trend_line": 9.715477, "activity_lines": {"activity_5": 10.686995, "activity_10": 10.253352, "activity_20": 9.998322, "activity_30": 9.910973}, "trend_signal": 1, "fair_value": 7.240599, "relative_strength": 0.372705, "rate_of_change": 0.672519513086008, "market_dynamics": 0.531599, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.139014, "high": 11.284305, "low": 10.703139, "close": 10.945292, "volume": 14906}, "trend_line": 9.776413, "activity_lines": {"activity_5": 10.858117, "activity_10": 10.428582, "activity_20": 10.092964, "activity_30": 9.990316}, "trend_signal": 1, "fair_value": 7.273713, "relative_strength": -0.394771, "rate_of_change": 0.6272054372626262, "market_dynamics": 0.961107, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.090583, "low": 10.606278, "close": 11.042152, "volume": 9257}, "trend_line": 9.855523, "activity_lines": {"activity_5": 10.984036, "activity_10": 10.597472, "activity_20": 10.193419, "activity_30": 10.071977}, "trend_signal": 1, "fair_value": 7.308047, "relative_strength": 1.26646, "rate_of_change": 0.8091924921747886, "market_dynamics": 1.046248, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.993722, "high": 11.332736, "low": 10.315695, "close": 10.509418, "volume": 12933}, "trend_line": 9.916253, "activity_lines": {"activity_5": 10.854888, "activity_10": 10.642029, "activity_20": 10.241712, "activity_30": 10.114163}, "trend_signal": 1, "fair_value": 7.338967, "relative_strength": -5.534036, "rate_of_change": 0.6162027119210163, "market_dynamics": 0.900782, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.557847, "high": 11.332735, "low": 10.557847, "close": 11.187444, "volume": 14269}, "trend_line": 9.988375, "activity_lines": {"activity_5": 10.942063, "activity_10": 10.791723, "activity_20": 10.353425, "activity_30": 10.196176}, "trend_signal": 1, "fair_value": 7.375635, "relative_strength": 0.209293, "rate_of_change": 0.7273110115282481, "market_dynamics": 0.80563, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.235875, "high": 11.235875, "low": 10.509417, "close": 10.945292, "volume": 10824}, "trend_line": 10.048065, "activity_lines": {"activity_5": 10.935606, "activity_10": 10.8634, "activity_20": 10.435849, "activity_30": 10.257912}, "trend_signal": 1, "fair_value": 7.41005, "relative_strength": -4.81548, "rate_of_change": 0.5975947038432158, "market_dynamics": 0.67997, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.945292, "high": 10.945292, "low": 10.557847, "close": 10.654709, "volume": 17530}, "trend_line": 10.098069, "activity_lines": {"activity_5": 10.845202, "activity_10": 10.858997, "activity_20": 10.48451, "activity_30": 10.297051}, "trend_signal": 1, "fair_value": 7.441701, "relative_strength": -7.731602, "rate_of_change": 0.49764805462545547, "market_dynamics": 0.55707, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.70314, "high": 11.042152, "low": 10.218834, "close": 10.75157, "volume": 9785}, "trend_line": 10.151302, "activity_lines": {"activity_5": 10.806458, "activity_10": 10.856356, "activity_20": 10.538245, "activity_30": 10.339212}, "trend_signal": 1, "fair_value": 7.473572, "relative_strength": -3.712849, "rate_of_change": 0.5271601927061377, "market_dynamics": 0.489312, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.509418, "high": 10.95, "low": 9.976682, "close": 10.6, "volume": 29078}, "trend_line": 10.1808, "activity_lines": {"activity_5": 10.736562, "activity_10": 10.810306, "activity_20": 10.572379, "activity_30": 10.36816}, "trend_signal": 1, "fair_value": 7.504887, "relative_strength": -5.643228, "rate_of_change": 0.29058341481713623, "market_dynamics": 0.406141, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 10.95, "low": 9.94, "close": 10.1, "volume": 13991}, "trend_line": 10.182732, "activity_lines": {"activity_5": 10.493961, "activity_10": 10.669059, "activity_20": 10.554357, "activity_30": 10.362947}, "trend_signal": 1, "fair_value": 7.53532, "relative_strength": -7.786806, "rate_of_change": 0.018976897689769418, "market_dynamics": 0.154934, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.56, "close": 9.74, "volume": 11942}, "trend_line": 10.183563, "activity_lines": {"activity_5": 10.203857, "activity_10": 10.478606, "activity_20": 10.500078, "activity_30": 10.334384}, "trend_signal": 1, "fair_value": 7.563339, "relative_strength": -9.74467, "rate_of_change": 0.008160874704350504, "market_dynamics": -0.178398, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.74, "high": 10.5, "low": 9.74, "close": 10.1, "volume": 5681}, "trend_line": 10.179268, "activity_lines": {"activity_5": 10.114105, "activity_10": 10.379045, "activity_20": 10.479644, "activity_30": 10.328993}, "trend_signal": 0, "fair_value": 7.59261, "relative_strength": -9.50315, "rate_of_change": -0.042175808211713815, "market_dynamics": -0.48549, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.78, "close": 10.1, "volume": 16778}, "trend_line": 10.157848, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.294852, "activity_20": 10.456963, "activity_30": 10.323879}, "trend_signal": 0, "fair_value": 7.622198, "relative_strength": -12.302234, "rate_of_change": -0.21042770462474197, "market_dynamics": -0.787378, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.9, "close": 10.2, "volume": 9385}, "trend_line": 10.155605, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.245972, "activity_20": 10.441096, "activity_30": 10.326598}, "trend_signal": 0, "fair_value": 7.654221, "relative_strength": -12.472633, "rate_of_change": -0.02208144874780559, "market_dynamics": -0.92744, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.05, "close": 10.15, "volume": 10071}, "trend_line": 10.164611, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.193626, "activity_20": 10.41719, "activity_30": 10.326237}, "trend_signal": 0, "fair_value": 7.68508, "relative_strength": -11.716857, "rate_of_change": 0.08868009340655904, "market_dynamics": -0.940134, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.05, "close": 10.25, "volume": 6558}, "trend_line": 10.184054, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.178325, "activity_20": 10.398846, "activity_30": 10.331746}, "trend_signal": 0, "fair_value": 7.716579, "relative_strength": -12.028, "rate_of_change": 0.19128129940239708, "market_dynamics": -0.906748, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.1, "close": 10.7, "volume": 9523}, "trend_line": 10.214622, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.257483, "activity_20": 10.420582, "activity_30": 10.365032}, "trend_signal": 1, "fair_value": 7.748535, "relative_strength": -6.738754, "rate_of_change": 0.3001555176357136, "market_dynamics": -0.833913, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.4, "close": 11.3, "volume": 17672}, "trend_line": 10.269064, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.444909, "activity_20": 10.495093, "activity_30": 10.435057}, "trend_signal": 1, "fair_value": 7.785076, "relative_strength": -1.921492, "rate_of_change": 0.5329810540223601, "market_dynamics": -0.43518, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.85, "close": 11.1, "volume": 5941}, "trend_line": 10.317486, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.586, "activity_20": 10.543794, "activity_30": 10.488666}, "trend_signal": 1, "fair_value": 7.821391, "relative_strength": -6.647396, "rate_of_change": 0.4715327511835588, "market_dynamics": -0.202283, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.05, "close": 11.3, "volume": 6322}, "trend_line": 10.371283, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.754364, "activity_20": 10.608039, "activity_30": 10.552054}, "trend_signal": 1, "fair_value": 7.859305, "relative_strength": -4.418128, "rate_of_change": 0.5214157789988707, "market_dynamics": 0.101451, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.0, "high": 12.35, "low": 11.0, "close": 11.6, "volume": 14468}, "trend_line": 10.436371, "activity_lines": {"activity_5": 11.32, "activity_10": 10.955455, "activity_20": 10.699397, "activity_30": 10.631326}, "trend_signal": 1, "fair_value": 7.899986, "relative_strength": -1.762895, "rate_of_change": 0.6275790565159524, "market_dynamics": 0.460381, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.8, "close": 11.85, "volume": 4424}, "trend_line": 10.510438, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.168182, "activity_20": 10.812369, "activity_30": 10.722528}, "trend_signal": 1, "fair_value": 7.942164, "relative_strength": 2.530695, "rate_of_change": 0.709700718765184, "market_dynamics": 0.514644, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.0, "high": 12.65, "low": 11.95, "close": 12.3, "volume": 12587}, "trend_line": 10.602734, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.430909, "activity_20": 10.96389, "activity_30": 10.837983}, "trend_signal": 1, "fair_value": 7.98501, "relative_strength": 8.106313, "rate_of_change": 0.8781365724244724, "market_dynamics": 0.866232, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.0, "close": 13.0, "volume": 1948}, "trend_line": 10.719009, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.780909, "activity_20": 11.176088, "activity_30": 10.992646}, "trend_signal": 1, "fair_value": 8.034454, "relative_strength": 15.752441, "rate_of_change": 1.0966511090441382, "market_dynamics": 1.083502, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.2, "close": 13.6, "volume": 3358}, "trend_line": 10.861741, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.189091, "activity_20": 11.433569, "activity_30": 11.178516}, "trend_signal": 1, "fair_value": 8.088167, "relative_strength": 18.231778, "rate_of_change": 1.3315783203465967, "market_dynamics": 1.140577, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.55, "high": 14.1, "low": 13.25, "close": 14.1, "volume": 8015}, "trend_line": 11.009517, "activity_lines": {"activity_5": 13.356667, "activity_10": 12.625455, "activity_20": 11.72718, "activity_30": 11.387436}, "trend_signal": 1, "fair_value": 8.144557, "relative_strength": 23.78606, "rate_of_change": 1.3605185393391386, "market_dynamics": 1.298854, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.25, "close": 14.25, "volume": 1097}, "trend_line": 11.158419, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.019091, "activity_20": 12.020055, "activity_30": 11.596499}, "trend_signal": 1, "fair_value": 8.203704, "relative_strength": 24.548515, "rate_of_change": 1.3524844005418188, "market_dynamics": 1.258191, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.6, "high": 15.7, "low": 14.6, "close": 15.2, "volume": 5106}, "trend_line": 11.335758, "activity_lines": {"activity_5": 14.366667, "activity_10": 13.520909, "activity_20": 12.386286, "activity_30": 11.857246}, "trend_signal": 1, "fair_value": 8.269045, "relative_strength": 31.486125, "rate_of_change": 1.5892842883924678, "market_dynamics": 1.298305, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.35, "close": 14.65, "volume": 3207}, "trend_line": 11.47862, "activity_lines": {"activity_5": 14.573333, "activity_10": 13.851818, "activity_20": 12.678952, "activity_30": 12.071068}, "trend_signal": 1, "fair_value": 8.328961, "relative_strength": 25.748631, "rate_of_change": 1.260277433586701, "market_dynamics": 1.257241, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.85, "close": 15.0, "volume": 3438}, "trend_line": 11.612163, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.181818, "activity_20": 12.985667, "activity_30": 12.298254}, "trend_signal": 1, "fair_value": 8.392704, "relative_strength": 27.660115, "rate_of_change": 1.1634064025118116, "market_dynamics": 1.186163, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.6, "close": 15.4, "volume": 11581}, "trend_line": 11.754196, "activity_lines": {"activity_5": 15.04, "activity_10": 14.517273, "activity_20": 13.307143, "activity_30": 12.542631}, "trend_signal": 1, "fair_value": 8.459117, "relative_strength": 28.201959, "rate_of_change": 1.2231399094208342, "market_dynamics": 1.270085, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.55, "high": 15.8, "low": 14.6, "close": 15.15, "volume": 23856}, "trend_line": 11.894353, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.738182, "activity_20": 13.577857, "activity_30": 12.761715}, "trend_signal": 1, "fair_value": 8.522238, "relative_strength": 24.48723, "rate_of_change": 1.1923997183644062, "market_dynamics": 1.314983, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.0, "close": 14.4, "volume": 19383}, "trend_line": 12.006281, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.762727, "activity_20": 13.753095, "activity_30": 12.92337}, "trend_signal": 1, "fair_value": 8.580868, "relative_strength": 16.123627, "rate_of_change": 0.9410179771863079, "market_dynamics": 1.286893, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.15, "close": 14.8, "volume": 17166}, "trend_line": 12.149301, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.821818, "activity_20": 13.945952, "activity_30": 13.10361}, "trend_signal": 1, "fair_value": 8.642378, "relative_strength": 20.162326, "rate_of_change": 1.1912098342525876, "market_dynamics": 1.222736, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.35, "close": 14.7, "volume": 9072}, "trend_line": 12.266386, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.83, "activity_20": 14.107381, "activity_30": 13.268171}, "trend_signal": 1, "fair_value": 8.703037, "relative_strength": 17.641581, "rate_of_change": 0.9637179949694326, "market_dynamics": 0.923032, "expectation": {"probability": 56.3686, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [5.23726, 5.25373, 4.99022, 5.105505, 5.039627, 4.792587, 4.743179, 4.825526, 4.841995, 5.039628, 5.171383, 5.204322, 5.089036, 5.253729, 5.336076, 5.105505, 5.418423, 5.23726, 5.303138, 5.434893, 5.4843, 5.352546, 6.258361, 6.686565, 7.707666, 7.822953, 7.783695, 6.710082, 6.665348, 6.710082, 6.79955, 6.665348, 6.665348, 7.023219, 7.157421, 7.560026, 7.470558, 7.783695, 7.694228, 7.38109, 7.112686, 6.889017, 6.844284, 6.79955, 6.889017, 6.978486, 6.933751, 7.067953, 6.933751, 7.425824, 7.425824, 7.470558, 7.112687, 7.202155, 6.79955, 7.02322, 7.067953, 7.246889, 7.425824, 7.560025, 7.60476, 7.694228, 7.649493, 7.917896, 8.007364, 7.738961, 7.515292, 8.231033, 8.1863, 7.917897, 8.186299, 8.141566, 8.186299, 8.186299, 8.544171, 8.454703, 8.767841, 8.812575, 8.407272, 8.92105, 8.734222, 8.500686, 8.369907, 8.444637, 8.519369, 8.444637, 8.612783, 8.949074, 9.247999, 9.266681, 9.434828, 9.229316, 9.341413, 9.173268, 8.575417, 8.687514, 9.023805, 9.154585, 9.173268, 9.322729, 9.808484, 9.995312, 10.042019, 10.228847, 10.836041, 10.315695, 9.666726, 9.666726, 9.83139, 9.686099, 9.83139, 9.83139, 9.647354, 9.569865, 9.78296, 9.550493, 9.298655, 9.686099, 9.83139, 9.928251, 10.412556, 10.993722, 11.139014, 10.8, 10.993722, 10.557847, 11.235875, 10.945292, 10.70314, 10.509418, 10.9, 9.94, 9.74, 10.4, 10.0, 10.15, 10.7, 10.45, 10.75, 11.5, 11.25, 11.0, 12.0, 12.0, 13.7, 13.75, 13.55, 14.65, 14.6, 15.1, 15.1, 14.95, 15.55, 14.85, 14.4, 14.8], "highs": [5.336076, 5.270199, 5.286669, 5.138444, 5.105505, 5.006689, 5.006689, 4.940812, 5.105505, 5.171383, 5.220791, 5.484301, 5.484301, 5.418423, 5.336076, 5.401954, 5.418423, 5.369015, 5.418423, 5.484301, 5.4843, 6.670095, 6.686565, 7.658258, 8.1194, 8.13587, 7.783695, 7.032166, 6.978485, 6.79955, 6.844284, 6.933751, 7.067953, 7.112687, 7.560025, 7.60476, 7.738961, 7.828429, 7.694228, 7.60476, 7.112686, 7.023219, 6.844284, 7.067953, 7.246889, 7.112687, 7.246889, 7.202155, 7.694228, 7.60476, 7.470559, 7.515292, 7.425824, 7.425824, 7.157421, 7.15742, 7.246889, 7.425824, 7.470559, 7.560026, 7.783695, 7.738961, 8.409969, 8.007365, 8.275768, 7.828429, 7.873163, 8.231034, 8.231034, 8.141567, 8.231034, 8.320501, 8.365236, 8.499437, 8.678373, 8.76784, 9.125711, 9.125712, 9.014463, 9.341413, 9.154585, 8.500686, 8.556734, 8.519369, 8.519369, 8.631466, 9.042488, 9.341413, 9.38812, 9.434828, 9.481534, 9.341413, 9.341413, 9.173268, 8.780928, 9.06117, 9.247999, 9.481534, 9.481534, 9.808483, 11.583352, 10.415675, 10.228848, 10.789332, 11.332735, 10.509417, 10.218834, 9.976682, 10.170404, 10.073542, 10.170403, 9.879821, 9.78296, 9.666726, 9.78296, 9.60861, 10.460987, 9.879821, 9.976682, 10.654708, 11.139014, 11.284304, 11.284305, 11.090583, 11.332736, 11.332735, 11.235875, 10.945292, 11.042152, 10.95, 10.95, 10.0, 10.5, 10.4, 10.25, 10.4, 10.7, 10.75, 11.5, 11.5, 11.4, 12.35, 12.2, 12.65, 13.7, 13.75, 14.1, 14.65, 15.7, 15.1, 15.1, 15.4, 15.8, 15.25, 14.9, 15.0], "lows": [5.039628, 5.039627, 4.924342, 4.990219, 4.726709, 4.726709, 4.693771, 4.825526, 4.841995, 5.039628, 4.99022, 5.105505, 5.089036, 5.187852, 5.023158, 5.105505, 5.138444, 5.187852, 5.220791, 5.319607, 5.336076, 5.319607, 6.143076, 6.521871, 7.262993, 7.551078, 6.441679, 6.531147, 6.441678, 6.441678, 6.620614, 6.620615, 6.531147, 6.844284, 7.067954, 7.336356, 7.425824, 7.604759, 7.38109, 6.486412, 6.710082, 6.620614, 6.710082, 6.710082, 6.754816, 6.710082, 6.665348, 6.889017, 6.889017, 7.246889, 7.202155, 7.067953, 7.023219, 7.067953, 6.79955, 6.933752, 6.978485, 7.157421, 7.202155, 7.246889, 7.425824, 7.515292, 7.649493, 7.60476, 7.738961, 7.515292, 7.515292, 7.649493, 7.783695, 7.783695, 7.917897, 7.873162, 8.141566, 8.141566, 8.320502, 8.231034, 8.275768, 8.096833, 8.267151, 8.407272, 8.453979, 7.86547, 8.313857, 8.444637, 8.313857, 8.444637, 8.612783, 8.874342, 9.173267, 8.855659, 9.042488, 9.061171, 8.986439, 8.556734, 8.500686, 8.556734, 8.893026, 9.079854, 8.967757, 9.173268, 9.668363, 9.388121, 9.761777, 9.948605, 10.228848, 9.395516, 9.298655, 9.221166, 9.60861, 9.569865, 9.686099, 9.550493, 9.318027, 9.395516, 9.395516, 9.201793, 9.182421, 9.569865, 9.686099, 9.928251, 10.364126, 10.8, 10.703139, 10.606278, 10.315695, 10.557847, 10.509417, 10.557847, 10.218834, 9.976682, 9.94, 9.56, 9.74, 9.78, 9.9, 10.05, 10.05, 10.1, 10.4, 10.85, 11.05, 11.0, 11.8, 11.95, 13.0, 13.2, 13.25, 14.25, 14.6, 14.35, 14.85, 14.6, 14.6, 14.0, 14.15, 14.35], "closes": [5.25373, 5.089036, 5.105505, 5.006689, 4.792587, 4.973751, 4.743179, 4.825526, 4.940811, 5.171383, 5.138444, 5.138444, 5.220791, 5.23726, 5.138444, 5.303138, 5.23726, 5.319607, 5.319607, 5.401954, 5.434893, 6.159545, 6.686565, 7.658258, 7.806482, 7.837376, 6.674295, 6.710082, 6.486413, 6.665348, 6.710082, 6.844284, 7.023219, 7.067954, 7.425824, 7.60476, 7.694228, 7.694228, 7.38109, 7.246889, 6.889018, 6.844284, 6.710082, 6.844284, 6.844284, 6.933752, 6.978485, 6.933752, 7.515292, 7.246889, 7.470559, 7.157421, 7.157421, 7.157421, 7.067954, 6.978485, 7.202155, 7.336356, 7.336356, 7.470559, 7.649494, 7.60476, 7.917897, 8.007365, 7.96263, 7.60476, 7.738961, 7.917897, 7.917897, 8.007365, 8.052099, 8.320501, 8.186299, 8.499437, 8.454703, 8.76784, 8.723106, 8.267151, 8.874342, 8.687514, 8.547393, 8.351223, 8.463321, 8.519369, 8.482003, 8.5941, 8.949074, 9.247999, 9.304048, 9.304048, 9.173267, 9.191951, 9.11722, 8.668831, 8.687514, 9.023805, 9.154585, 9.154585, 9.154585, 9.715069, 10.042019, 9.715069, 10.228848, 10.742625, 10.267265, 9.879821, 9.666726, 9.78296, 9.666726, 9.647354, 9.686099, 9.647354, 9.627982, 9.531121, 9.511748, 9.318027, 9.666726, 9.78296, 9.879821, 10.364125, 10.993722, 11.139013, 10.945292, 11.042152, 10.509418, 11.187444, 10.945292, 10.654709, 10.75157, 10.6, 10.1, 9.74, 10.1, 10.1, 10.2, 10.15, 10.25, 10.7, 11.3, 11.1, 11.3, 11.6, 11.85, 12.3, 13.0, 13.6, 14.1, 14.25, 15.2, 14.65, 15.0, 15.4, 15.15, 14.4, 14.8, 14.7], "volumes": [7959, 2870, 10293, 5710, 4632, 70054, 6627, 1809, 6040, 1611, 4909, 2303, 3993, 3910, 11705, 10132, 9429, 634, 2786, 2419, 1895, 35063, 27528, 30050, 40018, 60337, 27694, 9665, 15345, 8568, 4896, 4597, 3439, 3189, 3951, 4361, 2700, 2609, 3567, 14311, 8471, 4837, 2172, 4047, 4047, 5757, 7105, 11690, 11145, 4361, 3281, 6540, 7450, 2415, 7904, 8117, 8484, 3513, 2897, 5800, 4898, 3844, 5495, 5628, 5138, 4567, 1767, 4386, 5344, 2337, 5147, 6693, 3428, 8070, 10358, 9956, 13024, 24856, 14602, 34414, 16123, 38453, 6496, 5963, 8926, 6214, 6932, 13136, 7319, 27982, 7701, 6974, 14666, 19644, 14516, 165944, 35359, 19233, 14963, 18854, 35957, 12421, 7888, 28926, 28833, 18676, 28883, 19920, 12163, 17807, 13023, 17918, 20798, 8397, 5192, 49202, 37384, 9808, 6993, 9101, 11901, 12024, 14906, 9257, 12933, 14269, 10824, 17530, 9785, 29078, 13991, 11942, 5681, 16778, 9385, 10071, 6558, 9523, 17672, 5941, 6322, 14468, 4424, 12587, 1948, 3358, 8015, 1097, 5106, 3207, 3438, 11581, 23856, 19383, 17166, 9072], "sma": {"5": [null, null, null, null, 5.0495, 4.9935, 4.9243, 4.8683, 4.8552, 4.9309, 4.9639, 5.0429, 5.122, 5.1813, 5.1747, 5.2076, 5.2274, 5.2471, 5.2636, 5.3163, 5.3427, 5.5271, 5.8005, 6.2682, 6.7491, 7.2296, 7.3326, 7.3373, 7.1029, 6.8747, 6.6492, 6.6832, 6.7459, 6.8622, 7.0143, 7.1932, 7.3632, 7.4974, 7.56, 7.5242, 7.3811, 7.2111, 7.0143, 6.9069, 6.8264, 6.8353, 6.8622, 6.9069, 7.0411, 7.1216, 7.229, 7.2648, 7.3095, 7.2379, 7.2022, 7.1037, 7.1127, 7.1485, 7.1843, 7.2648, 7.399, 7.4795, 7.5958, 7.73, 7.8284, 7.8195, 7.8463, 7.8463, 7.8284, 7.8374, 7.9268, 8.0432, 8.0968, 8.2131, 8.3026, 8.4458, 8.5263, 8.5424, 8.6174, 8.664, 8.6199, 8.5455, 8.5848, 8.5138, 8.4727, 8.482, 8.6016, 8.7585, 8.9154, 9.0799, 9.1957, 9.2443, 9.2181, 9.0911, 8.9678, 8.9379, 8.9304, 8.9379, 9.035, 9.2405, 9.4442, 9.5563, 9.7711, 10.0887, 10.1992, 10.1667, 10.1571, 10.0679, 9.8527, 9.7287, 9.69, 9.6861, 9.6551, 9.628, 9.6009, 9.5272, 9.5311, 9.5621, 9.6319, 9.8023, 10.1375, 10.4319, 10.6644, 10.8969, 10.9259, 10.9647, 10.9259, 10.8678, 10.8097, 10.8278, 10.6103, 10.3693, 10.2583, 10.128, 10.048, 10.058, 10.16, 10.28, 10.52, 10.7, 10.93, 11.2, 11.43, 11.63, 12.01, 12.47, 12.97, 13.45, 14.03, 14.36, 14.64, 14.9, 15.08, 14.92, 14.95, 14.89], "10": [5.168089, 5.174677, 5.184558, 5.154913, 5.128562, 5.121975, 5.065979, 5.023158, 4.996807, 4.99022, 4.978691, 4.983632, 4.995161, 5.018218, 5.052803, 5.085742, 5.13515, 5.184558, 5.222438, 5.245495, 5.27514, 5.37725, 5.523827, 5.765927, 6.032731, 6.286155, 6.429858, 6.568906, 6.685586, 6.811926, 6.939445, 7.007919, 7.041584, 6.982554, 6.944488, 6.921226, 7.023219, 7.121634, 7.211102, 7.269256, 7.287149, 7.287149, 7.255836, 7.233469, 7.175315, 7.108214, 7.03664, 6.960592, 6.974012, 6.974012, 7.032166, 7.06348, 7.108214, 7.139528, 7.161895, 7.166368, 7.188735, 7.228995, 7.211102, 7.233469, 7.251362, 7.296096, 7.372144, 7.457138, 7.546606, 7.609233, 7.662914, 7.721068, 7.779222, 7.832903, 7.873163, 7.944737, 7.971577, 8.020785, 8.069992, 8.1863, 8.284714, 8.31964, 8.415284, 8.483299, 8.532829, 8.535901, 8.563603, 8.565596, 8.568326, 8.550952, 8.573549, 8.671634, 8.714604, 8.776258, 8.838845, 8.922918, 8.988308, 9.003254, 9.023805, 9.066776, 9.087327, 9.077985, 9.063039, 9.104141, 9.191016, 9.243328, 9.354491, 9.56187, 9.719846, 9.805447, 9.856661, 9.919499, 9.970713, 9.963941, 9.928349, 9.921578, 9.861491, 9.740341, 9.664789, 9.60861, 9.60861, 9.60861, 9.629919, 9.701596, 9.832359, 9.981525, 10.113256, 10.264359, 10.364126, 10.551067, 10.678924, 10.766099, 10.853274, 10.876861, 10.787489, 10.647588, 10.563059, 10.468843, 10.437902, 10.334157, 10.264628, 10.269157, 10.324, 10.374, 10.494, 10.68, 10.855, 11.075, 11.355, 11.7, 12.085, 12.44, 12.83, 13.185, 13.555, 13.935, 14.265, 14.475, 14.655, 14.765], "20": [5.288315, 5.257024, 5.23232, 5.210909, 5.181264, 5.167266, 5.140915, 5.101388, 5.084095, 5.081625, 5.07339, 5.079154, 5.089859, 5.086566, 5.090683, 5.103858, 5.100564, 5.103858, 5.109623, 5.117857, 5.126915, 5.180441, 5.259494, 5.392072, 5.542767, 5.685948, 5.782504, 5.876732, 5.954012, 6.02871, 6.107292, 6.192584, 6.282706, 6.37424, 6.488609, 6.60369, 6.726539, 6.84527, 6.948344, 7.040591, 7.113297, 7.147534, 7.14871, 7.108011, 7.059901, 7.01472, 7.02993, 7.041113, 7.092557, 7.121634, 7.159658, 7.175315, 7.182025, 7.186498, 7.168605, 7.137291, 7.112687, 7.094794, 7.092557, 7.10374, 7.141764, 7.179788, 7.240179, 7.298333, 7.35425, 7.387801, 7.425824, 7.475032, 7.495162, 7.533186, 7.562263, 7.620417, 7.671861, 7.738961, 7.808299, 7.897767, 7.973814, 8.020354, 8.097253, 8.158101, 8.202996, 8.240319, 8.26759, 8.29319, 8.319159, 8.368626, 8.429132, 8.495637, 8.564944, 8.629779, 8.685837, 8.729409, 8.775955, 8.784425, 8.796066, 8.808864, 8.830438, 8.87481, 8.888822, 8.9402, 9.014931, 9.083123, 9.171399, 9.282562, 9.371825, 9.436111, 9.471994, 9.498742, 9.516876, 9.534041, 9.559683, 9.582453, 9.607991, 9.651106, 9.692317, 9.707028, 9.732635, 9.764054, 9.800316, 9.832769, 9.880354, 9.951551, 9.987373, 10.00235, 10.014457, 10.079839, 10.143767, 10.187354, 10.241596, 10.289229, 10.309924, 10.314556, 10.338157, 10.366601, 10.401014, 10.442612, 10.471776, 10.517628, 10.588637, 10.625431, 10.640745, 10.663794, 10.709029, 10.771922, 10.896451, 11.017079, 11.174814, 11.354579, 11.577, 11.7795, 12.0245, 12.3075, 12.56, 12.775, 13.005, 13.2325], "30": [5.353135, 5.332197, 5.309726, 5.286119, 5.267454, 5.254279, 5.227928, 5.205969, 5.197185, 5.191695, 5.185107, 5.165893, 5.153267, 5.146679, 5.138444, 5.140091, 5.138993, 5.129111, 5.130209, 5.136248, 5.14064, 5.17852, 5.234515, 5.313019, 5.404699, 5.497957, 5.543662, 5.592207, 5.634944, 5.682547, 5.731092, 5.7896, 5.853524, 5.922233, 6.010007, 6.097708, 6.196076, 6.291699, 6.373042, 6.442225, 6.500578, 6.557439, 6.607082, 6.66065, 6.717511, 6.771865, 6.829906, 6.883711, 6.9569, 7.018398, 7.086253, 7.119516, 7.135211, 7.118517, 7.093899, 7.065269, 7.082865, 7.10374, 7.132072, 7.158912, 7.190226, 7.215575, 7.245398, 7.276711, 7.294605, 7.294605, 7.296096, 7.303552, 7.321445, 7.346795, 7.385564, 7.434771, 7.483978, 7.53915, 7.592831, 7.653967, 7.712121, 7.756568, 7.801869, 7.84989, 7.885785, 7.925578, 7.969108, 8.014506, 8.061641, 8.115495, 8.173726, 8.237447, 8.303037, 8.364153, 8.414946, 8.467852, 8.507829, 8.529878, 8.554041, 8.601343, 8.64853, 8.689753, 8.730976, 8.787899, 8.85423, 8.900716, 8.968801, 9.043574, 9.103992, 9.141058, 9.172512, 9.223039, 9.249452, 9.281447, 9.319404, 9.362608, 9.40143, 9.435155, 9.46948, 9.493611, 9.517533, 9.535365, 9.554557, 9.589893, 9.650575, 9.715477, 9.776413, 9.855523, 9.916253, 9.988375, 10.048065, 10.098069, 10.151302, 10.1808, 10.182732, 10.183563, 10.179268, 10.157848, 10.155605, 10.164611, 10.184054, 10.214622, 10.269064, 10.317486, 10.371283, 10.436371, 10.510438, 10.602734, 10.719009, 10.861741, 11.009517, 11.158419, 11.335758, 11.47862, 11.612163, 11.754196, 11.894353, 12.006281, 12.149301, 12.266386], "50": [5.307863, 5.319981, 5.330866, 5.338525, 5.335967, 5.330783, 5.318489, 5.310966, 5.302937, 5.29577, 5.290444, 5.287305, 5.293623, 5.295896, 5.294007, 5.292287, 5.281439, 5.274113, 5.266786, 5.265481, 5.262647, 5.271495, 5.289633, 5.328501, 5.377579, 5.426947, 5.449758, 5.474274, 5.499916, 5.526501, 5.553981, 5.57657, 5.605042, 5.637703, 5.67851, 5.725531, 5.774011, 5.815575, 5.857463, 5.897985, 5.929703, 5.966125, 6.000193, 6.031016, 6.06678, 6.104662, 6.138169, 6.17177, 6.217989, 6.258182, 6.302518, 6.343886, 6.384924, 6.427939, 6.473446, 6.513541, 6.56272, 6.612937, 6.660848, 6.706831, 6.757052, 6.806379, 6.860321, 6.915723, 6.972207, 7.018239, 7.068273, 7.120239, 7.172205, 7.224313, 7.276657, 7.319876, 7.349871, 7.366695, 7.379659, 7.398268, 7.439244, 7.470386, 7.518144, 7.558588, 7.595334, 7.625473, 7.654275, 7.683303, 7.704427, 7.724213, 7.74931, 7.780386, 7.818845, 7.859988, 7.905673, 7.952626, 8.000769, 8.03726, 8.074125, 8.115926, 8.159448, 8.203864, 8.23665, 8.286014, 8.337443, 8.388596, 8.450025, 8.521729, 8.585715, 8.643742, 8.693033, 8.741965, 8.788573, 8.832108, 8.872841, 8.913692, 8.947894, 8.978369, 9.009352, 9.043617, 9.082172, 9.119473, 9.158712, 9.205847, 9.26468, 9.32105, 9.37623, 9.427084, 9.468178, 9.51657, 9.561014, 9.608765, 9.64631, 9.68456, 9.715612, 9.743387, 9.776121, 9.807733, 9.842093, 9.873211, 9.89923, 9.92827, 9.968189, 10.004108, 10.046643, 10.094804, 10.149459, 10.222083, 10.308332, 10.399856, 10.498765, 10.600673, 10.721581, 10.82028, 10.919439, 11.033138, 11.131561, 11.204709, 11.295363, 11.391767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.109253, 6.114406, 6.128933, 6.145046, 6.160861, 6.176535, 6.193464, 6.210855, 6.227731, 6.244546, 6.262808, 6.282308, 6.302162, 6.321212, 6.338804, 6.354188, 6.368871, 6.379813, 6.391433, 6.406744, 6.422855, 6.439258, 6.456173, 6.47494, 6.494977, 6.513598, 6.533509, 6.556391, 6.577664, 6.597693, 6.616584, 6.636165, 6.655129, 6.67385, 6.692874, 6.709111, 6.725105, 6.741564, 6.758584, 6.774855, 6.792394, 6.810441, 6.831128, 6.853141, 6.876146, 6.900389, 6.922056, 6.942198, 6.960068, 6.983982, 7.005749, 7.02825, 7.051235, 7.073619, 7.093346, 7.111586, 7.131235, 7.151587, 7.172908, 7.192885, 7.213362, 7.236792, 7.263223, 7.287481, 7.31313, 7.340826, 7.368757, 7.398313, 7.434336, 7.47461, 7.517773, 7.563015, 7.614491, 7.665325, 7.716816, 7.7714, 7.824344, 7.873225, 7.922623, 7.969958]}, "ema": {"5": [null, null, null, null, 5.0495, 5.0243, 4.9306, 4.8955, 4.9106, 4.9976, 5.0445, 5.0758, 5.1241, 5.1619, 5.154, 5.2037, 5.2149, 5.2498, 5.2731, 5.316, 5.3557, 5.6236, 5.9779, 6.538, 6.9609, 7.253, 7.0601, 6.9434, 6.7911, 6.7492, 6.7361, 6.7722, 6.8559, 6.9266, 7.093, 7.2636, 7.4071, 7.5028, 7.4622, 7.3905, 7.2233, 7.097, 6.968, 6.9268, 6.8993, 6.9108, 6.9333, 6.9335, 7.1274, 7.1672, 7.2683, 7.2314, 7.2067, 7.1903, 7.1495, 7.0925, 7.1291, 7.1982, 7.2442, 7.3197, 7.4296, 7.488, 7.6313, 7.7567, 7.8253, 7.7518, 7.7475, 7.8043, 7.8422, 7.8972, 7.9489, 8.0727, 8.1106, 8.2402, 8.3117, 8.4638, 8.5502, 8.4559, 8.5953, 8.6261, 8.5998, 8.517, 8.4991, 8.5058, 8.4979, 8.53, 8.6697, 8.8624, 9.0096, 9.1078, 9.1296, 9.1504, 9.1393, 8.9825, 8.8842, 8.9307, 9.0053, 9.0551, 9.0883, 9.2972, 9.5455, 9.602, 9.811, 10.1215, 10.1701, 10.0733, 9.9378, 9.8862, 9.813, 9.7578, 9.7339, 9.7051, 9.6794, 9.6299, 9.5905, 9.4997, 9.5554, 9.6312, 9.7141, 9.9308, 10.2851, 10.5697, 10.6949, 10.8107, 10.7102, 10.8693, 10.8946, 10.8147, 10.7936, 10.7291, 10.5194, 10.2596, 10.2064, 10.1709, 10.1806, 10.1704, 10.1969, 10.3646, 10.6764, 10.8176, 10.9784, 11.1856, 11.4071, 11.7047, 12.1365, 12.6243, 13.1162, 13.4941, 14.0628, 14.2585, 14.5057, 14.8038, 14.9192, 14.7461, 14.7641, 14.7427], "10": [null, null, null, null, null, null, null, null, null, 4.9902, 5.0172, 5.0392, 5.0722, 5.1022, 5.1088, 5.1441, 5.1611, 5.1899, 5.2135, 5.2477, 5.2818, 5.4414, 5.6678, 6.0297, 6.3527, 6.6227, 6.6321, 6.6462, 6.6172, 6.6259, 6.6412, 6.6782, 6.7409, 6.8004, 6.9141, 7.0397, 7.1587, 7.256, 7.2788, 7.273, 7.2032, 7.1379, 7.0601, 7.0209, 6.9888, 6.9788, 6.9787, 6.9705, 7.0696, 7.1018, 7.1689, 7.1668, 7.1651, 7.1637, 7.1463, 7.1158, 7.1315, 7.1687, 7.1992, 7.2485, 7.3214, 7.373, 7.472, 7.5694, 7.6409, 7.6343, 7.6533, 7.7014, 7.7408, 7.7893, 7.837, 7.9249, 7.9725, 8.0683, 8.1385, 8.253, 8.3384, 8.3255, 8.4253, 8.473, 8.4865, 8.4619, 8.4622, 8.4726, 8.4743, 8.4961, 8.5784, 8.7002, 8.81, 8.8998, 8.9495, 8.9936, 9.0161, 8.9529, 8.9047, 8.9263, 8.9678, 9.0018, 9.0296, 9.1542, 9.3156, 9.3883, 9.5411, 9.7596, 9.8519, 9.8569, 9.8224, 9.8152, 9.7882, 9.7626, 9.7487, 9.7303, 9.7117, 9.6788, 9.6485, 9.5884, 9.6026, 9.6354, 9.6799, 9.8043, 10.0205, 10.2239, 10.3551, 10.48, 10.4853, 10.613, 10.6734, 10.67, 10.6848, 10.6694, 10.5659, 10.4157, 10.3583, 10.3114, 10.2911, 10.2655, 10.2626, 10.3422, 10.5163, 10.6224, 10.7456, 10.901, 11.0735, 11.2965, 11.6062, 11.9687, 12.3562, 12.7006, 13.155, 13.4268, 13.7129, 14.0196, 14.2251, 14.2569, 14.3557, 14.4183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1179, 5.1481, 5.2444, 5.3818, 5.5986, 5.8089, 6.002, 6.0661, 6.1274, 6.1616, 6.2096, 6.2572, 6.3131, 6.3808, 6.4462, 6.5395, 6.641, 6.7413, 6.832, 6.8843, 6.9189, 6.916, 6.9092, 6.8902, 6.8858, 6.8819, 6.8868, 6.8956, 6.8992, 6.9579, 6.9854, 7.0316, 7.0436, 7.0544, 7.0642, 7.0646, 7.0564, 7.0703, 7.0956, 7.1185, 7.1521, 7.1994, 7.238, 7.3028, 7.3699, 7.4263, 7.4433, 7.4715, 7.514, 7.5525, 7.5958, 7.6393, 7.7041, 7.7501, 7.8214, 7.8817, 7.9661, 8.0382, 8.06, 8.1376, 8.19, 8.224, 8.2361, 8.2578, 8.2827, 8.3017, 8.3295, 8.3885, 8.4704, 8.5498, 8.6216, 8.6741, 8.7235, 8.761, 8.7522, 8.746, 8.7725, 8.8089, 8.8418, 8.8716, 8.9519, 9.0557, 9.1185, 9.2243, 9.3689, 9.4544, 9.495, 9.5113, 9.5372, 9.5495, 9.5588, 9.571, 9.5782, 9.583, 9.578, 9.5717, 9.5476, 9.5589, 9.5802, 9.6088, 9.6807, 9.8058, 9.9327, 10.0292, 10.1256, 10.1622, 10.2598, 10.3251, 10.3565, 10.3941, 10.4137, 10.3839, 10.3225, 10.3013, 10.2822, 10.2743, 10.2625, 10.2613, 10.3031, 10.398, 10.4649, 10.5444, 10.645, 10.7597, 10.9064, 11.1058, 11.3433, 11.6059, 11.8577, 12.176, 12.4116, 12.6581, 12.9193, 13.1317, 13.2525, 13.3999, 13.5237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6825, 5.7488, 5.8195, 5.8971, 5.9727, 6.0664, 6.1657, 6.2643, 6.3565, 6.4226, 6.4758, 6.5025, 6.5245, 6.5365, 6.5564, 6.5749, 6.5981, 6.6226, 6.6427, 6.699, 6.7343, 6.7818, 6.8061, 6.8287, 6.8499, 6.864, 6.8714, 6.8927, 6.9214, 6.9481, 6.9818, 7.0249, 7.0623, 7.1175, 7.1749, 7.2257, 7.2502, 7.2817, 7.3228, 7.3612, 7.4029, 7.4447, 7.5012, 7.5454, 7.607, 7.6617, 7.733, 7.7969, 7.8273, 7.8948, 7.946, 7.9848, 8.0084, 8.0378, 8.0688, 8.0955, 8.1276, 8.1806, 8.2495, 8.3175, 8.3812, 8.4323, 8.4813, 8.5223, 8.5318, 8.5418, 8.5729, 8.6104, 8.6456, 8.6784, 8.7453, 8.8289, 8.8861, 8.9727, 9.0869, 9.1631, 9.2093, 9.2388, 9.2739, 9.2993, 9.3217, 9.3452, 9.3647, 9.3817, 9.3914, 9.3991, 9.3939, 9.4115, 9.4355, 9.4641, 9.5222, 9.6171, 9.7153, 9.7947, 9.8751, 9.9161, 9.9981, 10.0592, 10.0976, 10.1398, 10.1695, 10.165, 10.1376, 10.1352, 10.1329, 10.1372, 10.1381, 10.1453, 10.1811, 10.2533, 10.3079, 10.3719, 10.4511, 10.5414, 10.6548, 10.8061, 10.9864, 11.1873, 11.3849, 11.631, 11.8258, 12.0306, 12.2479, 12.4352, 12.5619, 12.7063, 12.835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2582, 6.3057, 6.3391, 6.3712, 6.4021, 6.4282, 6.4498, 6.4793, 6.5129, 6.5452, 6.5815, 6.6233, 6.6618, 6.7111, 6.7619, 6.809, 6.8402, 6.8755, 6.9163, 6.9556, 6.9969, 7.0382, 7.0885, 7.1316, 7.1852, 7.235, 7.2951, 7.3511, 7.387, 7.4454, 7.4941, 7.5354, 7.5674, 7.6025, 7.6385, 7.6715, 7.7077, 7.7564, 7.8149, 7.8733, 7.9294, 7.9782, 8.0258, 8.0686, 8.0921, 8.1155, 8.1511, 8.1904, 8.2283, 8.2646, 8.3215, 8.3889, 8.4409, 8.5111, 8.5986, 8.664, 8.7117, 8.7491, 8.7897, 8.8241, 8.8564, 8.8889, 8.9186, 8.9465, 8.9694, 8.9907, 9.0035, 9.0295, 9.0591, 9.0912, 9.1412, 9.2138, 9.2893, 9.3542, 9.4204, 9.4631, 9.5308, 9.5862, 9.6281, 9.6722, 9.7086, 9.7239, 9.7246, 9.7393, 9.7534, 9.7709, 9.7858, 9.804, 9.8391, 9.8964, 9.9436, 9.9968, 10.0597, 10.1299, 10.215, 10.3242, 10.4527, 10.5957, 10.739, 10.914, 11.0605, 11.215, 11.3791, 11.527, 11.6396, 11.7636, 11.8787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.24275, 5.18895, 5.154913, 5.09782, 4.982534, 4.957281, 4.873836, 4.840897, 4.865052, 4.970456, 5.039628, 5.09782, 5.157109, 5.195538, 5.181264, 5.224085, 5.233966, 5.264709, 5.288864, 5.334978, 5.374505, 5.646799, 6.03328, 6.652528, 7.165275, 7.528017, 7.3429, 7.135396, 6.851767, 6.705907, 6.651033, 6.716047, 6.829372, 6.936734, 7.124616, 7.321445, 7.488452, 7.598796, 7.560026, 7.455647, 7.243907, 7.064971, 6.897965, 6.841302, 6.820426, 6.856213, 6.903929, 6.927787, 7.130581, 7.199173, 7.315481, 7.291623, 7.255836, 7.205137, 7.148475, 7.073918, 7.106723, 7.181279, 7.243906, 7.339339, 7.467576, 7.536168, 7.682299, 7.819483, 7.897021, 7.822465, 7.795624, 7.819482, 7.84334, 7.902986, 7.97456, 8.105779, 8.153495, 8.287696, 8.368217, 8.523295, 8.615745, 8.529369, 8.640001, 8.663363, 8.624497, 8.534938, 8.507536, 8.48574, 8.475153, 8.515632, 8.671323, 8.886798, 9.068644, 9.198178, 9.229316, 9.228071, 9.185723, 9.002631, 8.868115, 8.886798, 8.959038, 9.033769, 9.10601, 9.332694, 9.599859, 9.690159, 9.914353, 10.238189, 10.297702, 10.191254, 10.024587, 9.899888, 9.76617, 9.697722, 9.683516, 9.669309, 9.649937, 9.60861, 9.569865, 9.475587, 9.52208, 9.606027, 9.711928, 9.956018, 10.353148, 10.686995, 10.858117, 10.984036, 10.854888, 10.942063, 10.935606, 10.845202, 10.806458, 10.736562, 10.493961, 10.203857, 10.114105, 10.061333, 10.085333, 10.119333, 10.183333, 10.363333, 10.703333, 10.896667, 11.096667, 11.32, 11.536667, 11.826667, 12.283333, 12.813333, 13.356667, 13.783333, 14.366667, 14.573333, 14.786667, 15.04, 15.123333, 14.896667, 14.856667, 14.773333], "10": [5.20492, 5.190547, 5.177971, 5.145631, 5.079753, 5.051606, 4.982734, 4.939015, 4.924043, 4.955784, 4.982734, 5.01178, 5.054899, 5.098917, 5.120777, 5.166292, 5.193841, 5.227379, 5.251933, 5.284572, 5.319008, 5.479809, 5.717866, 6.105945, 6.476955, 6.805072, 6.875643, 6.926593, 6.911594, 6.907914, 6.889397, 6.872095, 6.874877, 6.879672, 6.960267, 7.080316, 7.220862, 7.342863, 7.390037, 7.396544, 7.32741, 7.246889, 7.141968, 7.06714, 6.996379, 6.952459, 6.928872, 6.910165, 7.011019, 7.060633, 7.150914, 7.173688, 7.190768, 7.199715, 7.186702, 7.153354, 7.159861, 7.186701, 7.206221, 7.253396, 7.329037, 7.393291, 7.506345, 7.62184, 7.713748, 7.724321, 7.747908, 7.794269, 7.830056, 7.871536, 7.91139, 7.992724, 8.036645, 8.132619, 8.211513, 8.338395, 8.435996, 8.432803, 8.533658, 8.583154, 8.594807, 8.561788, 8.548592, 8.540549, 8.525351, 8.530037, 8.602422, 8.72505, 8.840034, 8.947206, 9.019389, 9.08359, 9.118918, 9.060831, 9.003424, 9.003424, 9.019389, 9.031618, 9.045545, 9.164096, 9.334619, 9.429902, 9.609087, 9.861475, 9.989729, 10.018815, 9.993593, 9.980193, 9.934234, 9.875442, 9.824925, 9.773835, 9.720454, 9.660386, 9.618824, 9.555776, 9.566343, 9.598043, 9.647354, 9.780846, 10.015778, 10.253352, 10.428582, 10.597472, 10.642029, 10.791723, 10.8634, 10.858997, 10.856356, 10.810306, 10.669059, 10.478606, 10.379045, 10.294852, 10.245972, 10.193626, 10.178325, 10.257483, 10.444909, 10.586, 10.754364, 10.955455, 11.168182, 11.430909, 11.780909, 12.189091, 12.625455, 13.019091, 13.520909, 13.851818, 14.181818, 14.517273, 14.738182, 14.762727, 14.821818, 14.83], "20": [5.225497, 5.206518, 5.192087, 5.170599, 5.130758, 5.110995, 5.070606, 5.040569, 5.025276, 5.033589, 5.039, 5.045196, 5.058685, 5.072723, 5.077664, 5.097898, 5.110603, 5.131464, 5.152012, 5.179853, 5.210047, 5.308392, 5.451833, 5.680286, 5.91023, 6.128764, 6.222893, 6.311233, 6.369298, 6.437044, 6.501937, 6.572127, 6.651235, 6.72602, 6.826171, 6.932471, 7.036332, 7.128493, 7.179523, 7.207956, 7.193521, 7.1679, 7.126238, 7.097245, 7.072129, 7.060114, 7.056663, 7.047504, 7.092663, 7.107362, 7.140593, 7.14038, 7.138676, 7.136332, 7.125042, 7.106936, 7.113113, 7.134415, 7.157421, 7.193421, 7.245398, 7.289493, 7.359789, 7.432854, 7.49612, 7.519978, 7.553422, 7.600286, 7.642464, 7.691245, 7.740666, 7.812879, 7.866772, 7.945589, 8.013755, 8.10514, 8.183744, 8.211681, 8.293013, 8.349228, 8.386303, 8.40042, 8.421659, 8.445638, 8.46362, 8.489805, 8.545085, 8.623073, 8.700064, 8.770455, 8.822216, 8.870417, 8.907352, 8.897149, 8.88792, 8.909609, 8.942535, 8.973406, 9.000051, 9.078742, 9.183677, 9.250357, 9.359473, 9.509114, 9.602895, 9.651275, 9.673239, 9.702855, 9.718853, 9.73128, 9.745761, 9.754111, 9.758447, 9.751126, 9.737854, 9.702207, 9.698369, 9.703162, 9.714187, 9.767883, 9.87845, 9.998322, 10.092964, 10.193419, 10.241712, 10.353425, 10.435849, 10.48451, 10.538245, 10.572379, 10.554357, 10.500078, 10.479644, 10.456963, 10.441096, 10.41719, 10.398846, 10.420582, 10.495093, 10.543794, 10.608039, 10.699397, 10.812369, 10.96389, 11.176088, 11.433569, 11.72718, 12.020055, 12.386286, 12.678952, 12.985667, 13.307143, 13.577857, 13.753095, 13.945952, 14.107381], "30": [5.273777, 5.256738, 5.242113, 5.222562, 5.190721, 5.171772, 5.138798, 5.112837, 5.09573, 5.094065, 5.09063, 5.087619, 5.091161, 5.09658, 5.096049, 5.106674, 5.112943, 5.124596, 5.136886, 5.154418, 5.173685, 5.239421, 5.336714, 5.493084, 5.653953, 5.8109, 5.886793, 5.962046, 6.019736, 6.086214, 6.152507, 6.224325, 6.303914, 6.382264, 6.47927, 6.582157, 6.685159, 6.781814, 6.852097, 6.908474, 6.937299, 6.959474, 6.969322, 6.984625, 6.996473, 7.010424, 7.023754, 7.030454, 7.071201, 7.08991, 7.119082, 7.123673, 7.126118, 7.127551, 7.124289, 7.116843, 7.125675, 7.142029, 7.157036, 7.178874, 7.210525, 7.237269, 7.28258, 7.331739, 7.375992, 7.396002, 7.42467, 7.464786, 7.504421, 7.548674, 7.594178, 7.654496, 7.702982, 7.768495, 7.827563, 7.90337, 7.972347, 8.008155, 8.08027, 8.137408, 8.182408, 8.212437, 8.24713, 8.28263, 8.312792, 8.347144, 8.400923, 8.470231, 8.539044, 8.603625, 8.655826, 8.705956, 8.74785, 8.758237, 8.768408, 8.798715, 8.834408, 8.867057, 8.897046, 8.960536, 9.041447, 9.096985, 9.182671, 9.297111, 9.376059, 9.426112, 9.460026, 9.49941, 9.528035, 9.553706, 9.579813, 9.600971, 9.618092, 9.626459, 9.6314, 9.621629, 9.632798, 9.649922, 9.672145, 9.724375, 9.814945, 9.910973, 9.990316, 10.071977, 10.114163, 10.196176, 10.257912, 10.297051, 10.339212, 10.36816, 10.362947, 10.334384, 10.328993, 10.323879, 10.326598, 10.326237, 10.331746, 10.365032, 10.435057, 10.488666, 10.552054, 10.631326, 10.722528, 10.837983, 10.992646, 11.178516, 11.387436, 11.596499, 11.857246, 12.071068, 12.298254, 12.542631, 12.761715, 12.92337, 13.10361, 13.268171], "50": [5.331236, 5.322655, 5.314244, 5.301531, 5.280122, 5.265917, 5.242874, 5.223542, 5.209026, 5.203867, 5.197697, 5.191737, 5.189128, 5.186918, 5.180743, 5.181101, 5.178944, 5.18044, 5.182224, 5.187525, 5.194169, 5.229341, 5.284834, 5.377721, 5.474897, 5.57136, 5.620275, 5.6697, 5.709392, 5.755095, 5.80151, 5.85211, 5.908841, 5.96621, 6.036333, 6.111872, 6.189076, 6.264378, 6.325771, 6.380258, 6.419122, 6.454988, 6.484163, 6.517265, 6.549158, 6.583156, 6.617424, 6.648623, 6.70131, 6.74166, 6.789204, 6.822729, 6.854633, 6.884927, 6.910025, 6.929831, 6.956835, 6.987174, 7.015543, 7.047297, 7.084264, 7.117507, 7.161096, 7.206078, 7.247133, 7.271939, 7.300203, 7.333522, 7.364802, 7.397554, 7.430016, 7.470951, 7.504928, 7.550009, 7.592676, 7.647115, 7.699069, 7.731536, 7.786593, 7.832451, 7.871228, 7.90087, 7.933727, 7.967652, 7.998974, 8.033863, 8.081897, 8.140669, 8.20042, 8.258664, 8.310165, 8.360607, 8.406277, 8.432476, 8.457976, 8.495218, 8.53595, 8.574975, 8.612258, 8.670235, 8.739098, 8.793123, 8.86529, 8.955196, 9.023648, 9.074397, 9.114514, 9.157257, 9.193522, 9.227199, 9.260689, 9.291062, 9.319074, 9.341945, 9.362862, 9.374967, 9.399403, 9.426885, 9.456702, 9.503973, 9.574086, 9.647589, 9.711285, 9.776615, 9.81906, 9.886482, 9.94251, 9.9854, 10.030216, 10.067616, 10.083907, 10.084864, 10.098849, 10.11155, 10.126933, 10.139008, 10.153784, 10.185186, 10.23898, 10.283364, 10.334184, 10.3951, 10.463931, 10.548266, 10.657204, 10.786289, 10.931393, 11.0785, 11.258866, 11.412921, 11.576832, 11.75254, 11.913986, 12.04216, 12.183152, 12.316667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6006, -1.4613, -1.5405, -1.5162, -1.334, -1.1911, -0.8191, -0.7698, -0.845, -0.8671, -0.8999, -0.4995, -0.277, -0.3413, -0.1603, -0.0748, 0.032, 0.9633, 2.0332, 3.4416, 5.1367, 6.1685, 5.9059, 5.2548, 4.2601, 3.3574, 3.381, 3.5298, 3.879, 4.2179, 4.8667, 5.3217, 5.8521, 6.2386, 6.0405, 5.6499, 4.9144, 4.2237, 3.6723, 3.3905, 3.3371, 3.27, 3.3725, 3.3489, 3.5637, 3.6405, 3.7533, 3.4256, 2.5631, 1.4265, 0.1079, -0.7619, -0.7336, -0.2076, 0.5381, 1.3254, 1.5158, 1.5743, 1.589, 1.6455, 1.4517, 1.0953, 0.6997, 0.3689, 0.3679, 0.7155, 1.2262, 1.7966, 2.22, 2.6182, 2.8064, 2.9483, 3.0484, 2.8839, 2.7531, 2.5598, 2.2518, 2.1789, 2.1436, 2.097, 2.23, 2.3963, 2.5676, 2.7817, 2.9944, 3.064, 2.9512, 2.797, 2.4665, 1.9814, 1.653, 1.5764, 1.6538, 1.8743, 2.0684, 2.1689, 2.3784, 2.4277, 2.7239, 2.9094, 2.8208, 2.7003, 2.2713, 1.9844, 1.5978, 1.5358, 1.6014, 1.5133, 1.6431, 1.6561, 1.6104, 1.3992, 1.235, 1.0621, 0.8984, 1.0142, 1.3979, 1.8889, 2.322, 2.7699, 2.753, 2.8089, 2.7786, 2.461, 2.3703, 1.9265, 1.3402, 0.8466, 0.2755, -0.2254, -0.2664, -0.1861, 0.047, 0.5589, 1.1172, 1.504, 1.8385, 2.1709, 2.3505, 2.7647, 3.3528, 4.0758, 4.7484, 5.241, 5.7538, 5.6794, 5.4739, 5.3393, 4.9277, 4.5969, 4.6256, 4.3575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.32, 51.78, 49.61, 52.3, 52.3, 55.09, 56.2, 72.31, 78.5, 85.11, 85.83, 85.98, 60.0, 60.4, 56.62, 58.84, 59.4, 61.1, 63.32, 63.87, 68.03, 69.89, 70.81, 70.81, 63.02, 59.97, 52.66, 51.81, 49.25, 51.82, 51.82, 53.63, 54.56, 53.41, 63.99, 57.5, 61.05, 54.23, 54.23, 54.23, 52.15, 50.08, 54.89, 57.54, 57.54, 60.25, 63.58, 62.17, 67.57, 68.93, 67.41, 56.61, 59.25, 62.52, 62.52, 64.18, 65.02, 69.61, 65.02, 69.99, 68.49, 72.87, 71.35, 58.01, 66.89, 62.51, 59.37, 55.19, 57.05, 57.99, 57.1, 59.14, 64.84, 68.79, 69.48, 69.48, 65.55, 65.84, 63.48, 51.54, 51.94, 58.65, 60.94, 60.94, 60.94, 69.85, 73.63, 64.87, 70.76, 75.23, 65.28, 58.5, 55.1, 56.58, 54.64, 54.31, 54.9, 54.15, 53.75, 51.69, 51.27, 47.13, 54.29, 56.41, 58.15, 65.56, 72.4, 73.69, 69.03, 70.05, 58.62, 66.18, 61.83, 56.99, 58.17, 55.61, 48.09, 43.52, 48.76, 48.76, 50.25, 49.47, 51.09, 57.67, 64.52, 60.98, 63.16, 66.21, 68.54, 72.26, 76.84, 79.91, 82.04, 82.64, 85.84, 76.99, 78.5, 80.12, 76.26, 66.0, 68.44, 67.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9175, 0.8672, 0.8207, 0.757, 0.7128, 0.6737, 0.646, 0.6312, 0.6161, 0.6256, 0.6403, 0.6517, 0.6532, 0.6219, 0.5795, 0.5113, 0.4484, 0.3833, 0.3386, 0.2997, 0.273, 0.2525, 0.2301, 0.2563, 0.2523, 0.2644, 0.2457, 0.2284, 0.2121, 0.1898, 0.1631, 0.1581, 0.1631, 0.1652, 0.1756, 0.1961, 0.2063, 0.2369, 0.2653, 0.2811, 0.2616, 0.2541, 0.2596, 0.2609, 0.2662, 0.2707, 0.2927, 0.2959, 0.3199, 0.3316, 0.3619, 0.378, 0.3498, 0.3723, 0.3708, 0.3542, 0.3215, 0.301, 0.2862, 0.2682, 0.2601, 0.2791, 0.3146, 0.3433, 0.3618, 0.3619, 0.3593, 0.3471, 0.2979, 0.2574, 0.2497, 0.2512, 0.2494, 0.2452, 0.2838, 0.3369, 0.3486, 0.3949, 0.4675, 0.4812, 0.4555, 0.4132, 0.3846, 0.3486, 0.3149, 0.2879, 0.2604, 0.2344, 0.2035, 0.1755, 0.1361, 0.1316, 0.1357, 0.1452, 0.1896, 0.2724, 0.3458, 0.3839, 0.4171, 0.3959, 0.4288, 0.4304, 0.4035, 0.3857, 0.3551, 0.2874, 0.2022, 0.1619, 0.1285, 0.1088, 0.0882, 0.079, 0.1068, 0.1752, 0.2108, 0.2524, 0.3059, 0.3644, 0.4418, 0.5533, 0.6824, 0.8155, 0.9224, 1.0715, 1.1322, 1.1949, 1.2622, 1.2806, 1.2206, 1.1917, 1.1473], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 0.7155, 0.7005, 0.6907, 0.6832, 0.671, 0.6527, 0.6244, 0.5892, 0.548, 0.5061, 0.4648, 0.4265, 0.3917, 0.3594, 0.3388, 0.3215, 0.31, 0.2972, 0.2834, 0.2692, 0.2533, 0.2352, 0.2198, 0.2085, 0.1998, 0.195, 0.1952, 0.1974, 0.2053, 0.2173, 0.2301, 0.2364, 0.2399, 0.2439, 0.2473, 0.2511, 0.255, 0.2625, 0.2692, 0.2793, 0.2898, 0.3042, 0.319, 0.3251, 0.3346, 0.3418, 0.3443, 0.3397, 0.332, 0.3228, 0.3119, 0.3015, 0.2971, 0.3006, 0.3091, 0.3196, 0.3281, 0.3343, 0.3369, 0.3291, 0.3148, 0.3017, 0.2916, 0.2832, 0.2756, 0.2772, 0.2892, 0.3011, 0.3198, 0.3494, 0.3757, 0.3917, 0.396, 0.3937, 0.3847, 0.3707, 0.3542, 0.3354, 0.3152, 0.2929, 0.2694, 0.2427, 0.2205, 0.2035, 0.1919, 0.1914, 0.2076, 0.2353, 0.265, 0.2954, 0.3155, 0.3382, 0.3566, 0.366, 0.3699, 0.367, 0.3511, 0.3213, 0.2894, 0.2572, 0.2275, 0.1997, 0.1755, 0.1618, 0.1645, 0.1737, 0.1895, 0.2128, 0.2431, 0.2828, 0.3369, 0.406, 0.4879, 0.5748, 0.6741, 0.7658, 0.8516, 0.9337, 1.0031, 1.0466, 1.0756, 1.0899], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1219, -0.0899, -0.0602, -0.039, -0.03, -0.0491, -0.0732, -0.1131, -0.1408, -0.1647, -0.1675, -0.1651, -0.1535, -0.1392, -0.1293, -0.0825, -0.0692, -0.0456, -0.0515, -0.055, -0.0571, -0.0635, -0.0721, -0.0617, -0.0454, -0.0346, -0.0194, 0.0009, 0.0089, 0.0316, 0.048, 0.051, 0.0252, 0.0142, 0.0157, 0.0136, 0.0151, 0.0157, 0.0302, 0.0267, 0.0406, 0.0418, 0.0577, 0.059, 0.0247, 0.0377, 0.029, 0.0099, -0.0182, -0.031, -0.0366, -0.0437, -0.0414, -0.018, 0.014, 0.0342, 0.0422, 0.0338, 0.025, 0.0102, -0.0312, -0.0574, -0.052, -0.0404, -0.0338, -0.0304, 0.0066, 0.0477, 0.0475, 0.0751, 0.1181, 0.1055, 0.0638, 0.0172, -0.0091, -0.0361, -0.0558, -0.0663, -0.075, -0.0808, -0.0894, -0.0939, -0.1066, -0.0889, -0.0678, -0.0467, -0.0018, 0.0648, 0.1105, 0.1189, 0.1217, 0.0804, 0.0906, 0.0738, 0.0375, 0.0158, -0.0119, -0.0637, -0.1191, -0.1275, -0.1287, -0.1187, -0.1115, -0.0965, -0.055, 0.0107, 0.0371, 0.0629, 0.0931, 0.1213, 0.159, 0.2164, 0.2764, 0.3276, 0.3476, 0.3974, 0.3664, 0.3433, 0.3285, 0.2775, 0.174, 0.1161, 0.0574], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.75, 56.25, 77.08, 68.75, 79.17, 79.17, 89.58, 92.5, 72.07, 100.0, 100.0, 89.89, 90.41, 53.04, 54.19, 45.57, 50.94, 51.64, 55.69, 60.49, 62.08, 74.79, 73.35, 73.93, 73.93, 55.45, 58.06, 32.26, 29.03, 19.35, 26.67, 26.67, 33.33, 36.67, 33.33, 76.67, 56.67, 73.33, 55.56, 55.56, 50.0, 41.67, 30.43, 52.17, 65.22, 65.22, 78.26, 86.36, 81.82, 69.44, 75.0, 72.22, 50.0, 58.33, 69.44, 66.67, 71.88, 71.43, 92.59, 80.77, 100.0, 80.77, 100.0, 75.0, 46.69, 84.39, 64.19, 53.07, 36.43, 43.63, 44.3, 41.77, 49.37, 73.42, 93.67, 94.48, 91.67, 80.92, 82.08, 77.46, 49.71, 50.87, 60.8, 72.0, 72.0, 68.47, 92.86, 50.0, 39.39, 56.06, 72.73, 57.31, 44.74, 37.83, 41.6, 36.67, 28.04, 27.46, 25.98, 18.87, 13.12, 13.76, 5.45, 22.52, 27.93, 52.55, 80.26, 92.57, 93.09, 83.87, 88.48, 61.71, 93.24, 81.98, 68.47, 72.97, 65.92, 30.07, 10.15, 30.46, 30.46, 36.1, 33.28, 38.92, 64.31, 89.69, 79.38, 89.69, 73.12, 82.08, 88.67, 83.09, 96.26, 100.0, 91.58, 91.15, 81.42, 87.5, 94.34, 86.87, 70.83, 79.17, 72.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.36, 67.36, 75.0, 75.7, 82.64, 87.08, 84.72, 88.19, 90.69, 96.63, 93.43, 77.78, 65.88, 50.93, 50.23, 49.38, 52.76, 55.94, 59.42, 65.79, 70.07, 74.02, 73.74, 67.77, 62.48, 48.59, 39.78, 26.88, 25.02, 24.23, 28.89, 32.22, 34.44, 48.89, 55.56, 68.89, 61.85, 61.48, 53.71, 49.08, 40.7, 41.42, 49.27, 60.87, 69.57, 76.61, 82.15, 79.21, 75.42, 72.22, 65.74, 60.18, 59.26, 64.81, 69.33, 69.99, 78.63, 81.6, 91.12, 87.18, 93.59, 85.26, 73.9, 68.69, 65.09, 67.22, 51.23, 44.38, 41.45, 43.23, 45.15, 54.85, 72.15, 87.19, 93.27, 89.02, 84.89, 80.15, 69.75, 59.35, 53.79, 61.22, 68.27, 70.82, 77.78, 70.44, 60.75, 48.48, 56.06, 62.03, 58.26, 46.63, 41.39, 38.7, 35.44, 30.72, 27.16, 24.1, 19.32, 15.25, 10.78, 13.91, 18.63, 34.33, 53.58, 75.13, 88.64, 89.84, 88.48, 78.02, 81.14, 78.98, 81.23, 74.47, 69.12, 56.32, 35.38, 23.56, 23.69, 32.34, 33.28, 36.1, 45.5, 64.31, 77.79, 86.25, 80.73, 81.63, 81.29, 84.61, 89.34, 93.12, 95.95, 94.24, 88.05, 86.69, 87.75, 89.57, 84.01, 78.96, 74.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.25, -43.75, -22.92, -31.25, -20.83, -20.83, -10.42, -7.5, -27.93, -0.0, -0.0, -10.11, -9.59, -46.96, -45.81, -54.43, -49.06, -48.36, -44.31, -39.51, -37.92, -25.21, -26.65, -26.07, -26.07, -44.55, -41.94, -67.74, -70.97, -80.65, -73.33, -73.33, -66.67, -63.33, -66.67, -23.33, -43.33, -26.67, -44.44, -44.44, -50.0, -58.33, -69.57, -47.83, -34.78, -34.78, -21.74, -13.64, -18.18, -30.56, -25.0, -27.78, -50.0, -41.67, -30.56, -33.33, -28.12, -28.57, -7.41, -19.23, -0.0, -19.23, -0.0, -25.0, -53.31, -15.61, -35.81, -46.93, -63.57, -56.37, -55.7, -58.23, -50.63, -26.58, -6.33, -5.52, -8.33, -19.08, -17.92, -22.54, -50.29, -49.13, -39.2, -28.0, -28.0, -31.53, -7.14, -50.0, -60.61, -43.94, -27.27, -42.69, -55.26, -62.17, -58.4, -63.33, -71.96, -72.54, -74.02, -81.13, -86.88, -86.24, -94.55, -77.48, -72.07, -47.45, -19.74, -7.43, -6.91, -16.13, -11.52, -38.29, -6.76, -18.02, -31.53, -27.03, -34.08, -69.93, -89.85, -69.54, -69.54, -63.9, -66.72, -61.08, -35.69, -10.31, -20.62, -10.31, -26.88, -17.92, -11.33, -16.91, -3.74, -0.0, -8.42, -8.85, -18.58, -12.5, -5.66, -13.13, -29.17, -20.83, -27.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2835, 0.2844, 0.2841, 0.2768, 0.2711, 0.2635, 0.2553, 0.3335, 0.3485, 0.4048, 0.437, 0.4476, 0.5153, 0.5143, 0.5159, 0.5046, 0.4845, 0.4723, 0.4769, 0.462, 0.4642, 0.4502, 0.4404, 0.4249, 0.4169, 0.467, 0.472, 0.4671, 0.4433, 0.4372, 0.4411, 0.4384, 0.4486, 0.4389, 0.4651, 0.4574, 0.4439, 0.4442, 0.4412, 0.4352, 0.4297, 0.415, 0.4045, 0.3948, 0.3858, 0.3806, 0.379, 0.3679, 0.3991, 0.3994, 0.4092, 0.4119, 0.408, 0.4204, 0.4224, 0.4178, 0.4103, 0.4129, 0.3994, 0.3964, 0.3937, 0.4039, 0.4358, 0.4781, 0.4974, 0.5286, 0.5408, 0.5509, 0.5289, 0.4965, 0.4757, 0.4551, 0.4546, 0.4555, 0.4383, 0.4484, 0.4477, 0.4357, 0.43, 0.4433, 0.4316, 0.4368, 0.431, 0.4289, 0.435, 0.4506, 0.5552, 0.5889, 0.5836, 0.6019, 0.6378, 0.6718, 0.6895, 0.6943, 0.6848, 0.6719, 0.6612, 0.6375, 0.6252, 0.5999, 0.5847, 0.572, 0.6225, 0.6002, 0.5781, 0.5921, 0.6052, 0.5965, 0.5954, 0.5875, 0.6182, 0.6328, 0.6395, 0.6215, 0.6359, 0.66, 0.685, 0.6747, 0.6808, 0.6764, 0.6531, 0.6315, 0.6328, 0.634, 0.6673, 0.6661, 0.6435, 0.694, 0.6872, 0.6953, 0.7456, 0.7459, 0.7534, 0.7388, 0.7896, 0.794, 0.7694, 0.7716, 0.8022, 0.8342, 0.8282, 0.8154], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8924, 0.9015, 1.3291, 1.3099, 1.3344, 1.1708, 1.0552, 0.7308, 0.717, 0.641, 0.6697, 0.6628, 0.6788, 0.7058, 0.6967, 0.7718, 0.7946, 0.795, 0.7725, 0.654, 0.5848, 0.3848, 0.3279, 0.2504, 0.3459, 0.3651, 0.4435, 0.4632, 0.4217, 0.8176, 0.5981, 0.7481, 0.4853, 0.4797, 0.4759, 0.4155, 0.3596, 0.5884, 0.772, 0.7778, 0.8948, 0.9975, 0.9017, 1.0899, 1.0586, 0.96, 0.6694, 0.749, 0.8565, 0.825, 0.8506, 0.8439, 0.9613, 0.8359, 0.9708, 0.9023, 1.0355, 0.9556, 0.6588, 0.9887, 0.8393, 0.7263, 0.5779, 0.6395, 0.6617, 0.6186, 0.6841, 0.9405, 1.0858, 1.0466, 0.9829, 0.8566, 0.8324, 0.7554, 0.4122, 0.4155, 0.6654, 0.7435, 0.7232, 0.7082, 1.0345, 1.1073, 0.876, 1.0699, 1.1609, 0.8998, 0.7053, 0.5917, 0.6335, 0.5705, 0.5535, 0.5603, 0.5314, 0.5099, 0.4347, 0.3884, 0.2472, 0.4547, 0.514, 0.5644, 0.9008, 1.1696, 1.0991, 0.9449, 0.9619, 0.7168, 0.9437, 0.8113, 0.6805, 0.6971, 0.6221, 0.4158, 0.2677, 0.4008, 0.384, 0.4073, 0.3495, 0.3782, 0.6063, 0.9087, 0.7663, 0.8561, 0.9706, 1.0109, 1.0834, 1.1483, 1.1442, 1.1063, 1.0277, 1.0668, 0.9187, 0.9123, 0.9143, 0.8422, 0.7203, 0.7501, 0.7152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2091, 0.1991, 0.2184, 0.3299, 0.4413, 0.4346, 0.2423, 0.1767, 0.1687, 0.126, 0.1249, 0.1172, 0.1288, 0.1426, 0.157, 0.1772, 0.184, 0.2045, 0.2003, 0.1876, 0.1972, 0.188, 0.1796, 0.0809, -0.0456, -0.1234, -0.1584, -0.0276, -0.0739, 0.0878, 0.0327, 0.072, 0.0179, -0.029, -0.0582, -0.0381, -0.1123, -0.0782, -0.0645, -0.0371, -0.0619, -0.0452, -0.0569, -0.0507, 0.0051, 0.0193, -0.0021, -0.0032, 0.0711, -0.0067, 0.0427, 0.0025, 0.1067, 0.1155, 0.1988, 0.1325, 0.2678, 0.2127, 0.0455, 0.1047, -0.006, -0.0761, 0.032, 0.046, 0.0474, 0.0757, 0.1002, 0.113, 0.1431, 0.1573, 0.1973, 0.1867, 0.16, 0.1473, 0.0715, 0.0954, 0.3521, 0.3693, 0.3834, 0.3551, 0.4267, 0.3876, 0.3547, 0.3678, 0.3916, 0.31, 0.2901, 0.2597, 0.2598, 0.2367, 0.1889, 0.1685, 0.1525, 0.1703, 0.197, 0.1874, -0.1517, -0.213, -0.1792, -0.1667, -0.2004, -0.1332, -0.1078, -0.1337, -0.1931, -0.1463, -0.114, -0.0952, -0.1553, -0.1159, -0.0479, -0.037, -0.0212, -0.0463, -0.0433, -0.0146, 0.0446, 0.0771, 0.0953, 0.1265, 0.1153, 0.0986, 0.0716, 0.0713, 0.0394, 0.0678, 0.0373, 0.0649, 0.1089, 0.0991, 0.062, 0.1312, 0.219, 0.1866, 0.1416, 0.1674, 0.1954], "obv": [0, -2870, 7423, 1713, -2919, 67135, 60508, 62317, 68357, 69968, 65059, 65059, 69052, 72962, 61257, 71389, 61960, 62594, 62594, 65013, 66908, 101971, 129499, 159549, 199567, 259904, 232210, 241875, 226530, 235098, 239994, 244591, 248030, 251219, 255170, 259531, 262231, 262231, 258664, 244353, 235882, 231045, 228873, 232920, 232920, 238677, 245782, 234092, 245237, 240876, 244157, 237617, 237617, 237617, 229713, 221596, 230080, 233593, 233593, 239393, 244291, 240447, 245942, 251570, 246432, 241865, 243632, 248018, 248018, 250355, 255502, 262195, 258767, 266837, 256479, 266435, 253411, 228555, 243157, 208743, 192620, 154167, 160663, 166626, 157700, 163914, 170846, 183982, 191301, 191301, 183600, 190574, 175908, 156264, 170780, 336724, 372083, 372083, 372083, 390937, 426894, 414473, 422361, 451287, 422454, 403778, 374895, 394815, 382652, 364845, 377868, 359950, 339152, 330755, 325563, 276361, 313745, 323553, 330546, 339647, 351548, 363572, 348666, 357923, 344990, 359259, 348435, 330905, 340690, 311612, 297621, 285679, 291360, 291360, 300745, 290674, 297232, 306755, 324427, 318486, 324808, 339276, 343700, 356287, 358235, 361593, 369608, 370705, 375811, 372604, 376042, 387623, 363767, 344384, 361550, 352478], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0, 32.29, 31.63, 31.1, 30.79, 30.76, 30.82, 31.66, 32.5, 33.49, 34.55, 34.6, 32.26, 30.09, 28.29, 26.62, 24.98, 23.91, 22.78, 22.08, 21.43, 21.98, 22.49, 22.79, 22.54, 22.13, 21.75, 20.36, 19.07, 18.19, 17.97, 17.91, 18.15, 19.02, 19.83, 22.01, 23.82, 25.93, 26.86, 27.81, 29.32, 30.72, 32.02, 33.39, 34.81, 36.21, 37.74, 39.44, 40.47, 41.99, 42.43, 42.84, 43.78, 44.65, 42.8, 41.22, 39.75, 37.86, 36.44, 36.14, 36.44, 36.8, 35.86, 35.09, 34.38, 33.4, 31.07, 29.08, 27.63, 26.78, 26.56, 25.95, 26.13, 28.47, 29.88, 31.19, 32.91, 34.9, 34.8, 34.5, 34.06, 33.88, 33.63, 33.52, 33.07, 32.07, 31.15, 30.5, 29.37, 29.67, 29.95, 30.34, 31.52, 33.07, 34.63, 35.79, 36.58, 36.46, 36.35, 36.1, 35.87, 34.6, 32.76, 30.95, 29.16, 27.79, 26.52, 25.34, 24.58, 24.5, 24.52, 25.75, 26.9, 27.96, 30.04, 31.97, 34.15, 36.82, 39.33, 41.83, 44.38, 47.07, 48.92, 50.64, 52.36, 54.11, 54.21, 54.31, 54.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 13.18, 12.66, 12.07, 12.74, 13.96, 13.38, 34.91, 31.36, 42.22, 43.84, 40.01, 32.27, 30.03, 27.8, 26.39, 26.18, 26.29, 26.19, 25.79, 30.72, 30.12, 30.77, 31.12, 29.45, 24.41, 22.43, 21.05, 20.59, 23.04, 24.1, 22.52, 22.57, 21.42, 26.33, 24.86, 23.79, 22.08, 20.64, 19.42, 18.27, 17.57, 18.31, 20.66, 20.46, 20.94, 23.74, 22.71, 31.45, 29.18, 31.13, 28.72, 27.7, 31.05, 28.7, 26.94, 27.03, 26.49, 26.23, 26.95, 28.45, 25.75, 28.03, 23.72, 21.17, 22.92, 20.8, 18.96, 19.09, 18.89, 18.31, 19.53, 24.61, 27.5, 27.3, 24.78, 23.79, 22.69, 21.36, 19.23, 18.34, 21.41, 23.25, 25.58, 23.42, 26.18, 42.56, 37.26, 34.92, 38.08, 39.46, 34.79, 31.47, 29.03, 29.34, 27.77, 27.25, 26.25, 24.85, 24.05, 24.33, 23.09, 29.49, 28.4, 28.58, 34.08, 36.68, 36.3, 33.77, 31.78, 28.04, 25.44, 23.37, 22.33, 20.27, 18.13, 16.22, 15.3, 19.32, 18.06, 17.37, 18.37, 20.41, 19.48, 25.22, 23.46, 22.55, 29.19, 27.37, 29.74, 35.81, 33.72, 34.32, 37.81, 42.35, 39.11, 37.48, 37.48, 37.04, 33.07, 30.93, 30.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 13.83, 12.85, 12.25, 11.61, 11.1, 10.63, 7.56, 6.72, 5.37, 4.62, 4.19, 18.75, 17.45, 17.39, 16.51, 15.97, 15.21, 13.99, 13.41, 12.39, 11.86, 11.26, 10.84, 14.09, 25.36, 23.3, 23.24, 22.73, 21.4, 19.7, 19.13, 17.36, 16.48, 14.44, 13.63, 13.76, 14.93, 14.68, 13.82, 17.46, 16.79, 15.99, 15.22, 14.46, 13.61, 12.69, 12.14, 10.39, 10.44, 9.46, 12.61, 11.82, 10.65, 9.85, 9.24, 8.74, 8.06, 7.74, 7.24, 6.77, 7.71, 6.64, 8.29, 7.4, 6.47, 5.87, 12.98, 12.55, 12.42, 14.0, 13.59, 12.63, 11.71, 11.3, 15.31, 14.24, 13.59, 14.03, 19.56, 19.58, 17.96, 16.91, 15.78, 16.29, 14.6, 11.0, 13.03, 12.21, 10.99, 9.63, 17.35, 16.7, 16.2, 15.25, 14.85, 14.01, 15.01, 16.87, 16.32, 15.55, 17.18, 14.66, 14.12, 13.61, 12.34, 11.21, 10.56, 10.99, 11.52, 13.52, 12.26, 11.81, 11.28, 14.05, 15.19, 13.97, 17.2, 15.83, 14.79, 14.22, 13.66, 12.66, 11.73, 10.35, 9.63, 9.25, 7.97, 7.47, 6.86, 5.94, 5.51, 5.07, 4.8, 4.17, 6.1, 5.84, 5.41, 4.83, 9.45, 8.84, 8.34], "ad": [3537.0, 1897.0, 1897.0, -2544.0, -5565.0, 48007.0, 43472.0, 41663.0, 40153.0, 41764.0, 43167.0, 41264.0, 39933.0, 37699.0, 34619.0, 37996.0, 35223.0, 35511.0, 35511.0, 35511.0, 36143.0, 44695.0, 72223.0, 102273.0, 113047.0, 111789.0, 93695.0, 90934.0, 78146.0, 80288.0, 79309.0, 81279.0, 84145.0, 86271.0, 88067.0, 92428.0, 94357.0, 93835.0, 90268.0, 95420.0, 94479.0, 95016.0, 92844.0, 91832.0, 89257.0, 89897.0, 90443.0, 82093.0, 88285.0, 83924.0, 87205.0, 83281.0, 80798.0, 79590.0, 83542.0, 78672.0, 84328.0, 85499.0, 85499.0, 87985.0, 89209.0, 88440.0, 86824.0, 92452.0, 91596.0, 89638.0, 90080.0, 89743.0, 87605.0, 88189.0, 87454.0, 94147.0, 92090.0, 100160.0, 97571.0, 107527.0, 108212.0, 91586.0, 100712.0, 86946.0, 75123.0, 95480.0, 96979.0, 102942.0, 108622.0, 112351.0, 116269.0, 124150.0, 125742.0, 141087.0, 137973.0, 137508.0, 133649.0, 121148.0, 125987.0, 267347.0, 284096.0, 272020.0, 267939.0, 281247.0, 259322.0, 254806.0, 262694.0, 288406.0, 261580.0, 259144.0, 253367.0, 263072.0, 253425.0, 241097.0, 228074.0, 220696.0, 227629.0, 227629.0, 225552.0, 204465.0, 195403.0, 199081.0, 201412.0, 203232.0, 210670.0, 215480.0, 212995.0, 220401.0, 212395.0, 221313.0, 223478.0, 214713.0, 217591.0, 225756.0, 216198.0, 214027.0, 213728.0, 214269.0, 220972.0, 216656.0, 214134.0, 222192.0, 233438.0, 232067.0, 234776.0, 233169.0, 229851.0, 229851.0, 227903.0, 229429.0, 237444.0, 236347.0, 236811.0, 236170.0, 236857.0, 248438.0, 246450.0, 239472.0, 252061.0, 252759.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11760.5, 11455.5, 11398.8, 10768.8, 10588.8, 11296.1, 5303.9, 5584.1, 5466.6, 5141.2, 5222.0, 4920.6, 8196.6, 10550.1, 13164.1, 15995.4, 21015.9, 22842.4, 23745.5, 25001.4, 25616.3, 25916.4, 22869.8, 20460.9, 17774.8, 14168.1, 8570.5, 6071.1, 5365.5, 4187.7, 4762.0, 5119.5, 5143.5, 5016.8, 5102.6, 5112.2, 5251.8, 5692.3, 6600.4, 7358.2, 6363.2, 5844.2, 6014.5, 6542.3, 6379.1, 6764.8, 7000.8, 7138.7, 6321.0, 5496.2, 5640.1, 5801.8, 5532.2, 5336.7, 5658.0, 5381.4, 5026.4, 4354.7, 4442.0, 4686.7, 4340.4, 4365.3, 4650.2, 4443.5, 4687.7, 5209.7, 5748.6, 6874.3, 8921.3, 9847.1, 13054.8, 14152.4, 17328.4, 17635.2, 17424.5, 17281.3, 16907.1, 16297.9, 15125.9, 14397.6, 13754.4, 12912.2, 9764.3, 10581.3, 11949.4, 12508.4, 28481.4, 31324.1, 31933.8, 32698.2, 31785.4, 34611.0, 35155.7, 34477.9, 35406.1, 36837.8, 22111.0, 21463.4, 21532.1, 21252.1, 21147.4, 18854.0, 19403.7, 20694.7, 18641.8, 16277.7, 19330.3, 20180.4, 19169.2, 18652.2, 17781.6, 17669.4, 17080.0, 16490.8, 16576.8, 17350.9, 13857.6, 11201.6, 11973.8, 12253.0, 14250.7, 14459.7, 14451.5, 13529.0, 14281.1, 13926.3, 13506.5, 13079.9, 12279.2, 13067.9, 10754.2, 9987.3, 10239.9, 10114.2, 9695.1, 8951.4, 8280.1, 8425.8, 7583.2, 6326.6, 6053.2, 5764.8, 5476.1, 7419.3, 8098.9, 9620.7, 10192.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.804, 1.838, 1.616, 1.469, 1.284, 1.025, 0.737, 0.528, 0.466, 0.366, 0.401, 0.427, 0.426, 0.418, 0.425, 0.435, 0.452, 0.493, 0.554, 0.604, 0.52, 0.475, 0.53, 0.613, 0.654, 0.779, 1.009, 1.133, 1.037, 0.968, 1.009, 1.038, 0.994, 0.948, 0.99, 0.935, 0.873, 0.76, 0.767, 0.802, 0.797, 0.818, 0.861, 0.817, 0.841, 0.901, 0.97, 1.123, 1.36, 1.475, 1.7, 1.746, 1.89, 1.93, 1.882, 1.86, 1.832, 1.776, 1.593, 1.493, 1.325, 1.232, 0.923, 0.972, 1.052, 1.072, 1.671, 1.724, 1.711, 1.723, 1.627, 1.684, 1.694, 1.65, 1.64, 1.659, 0.983, 0.932, 0.942, 0.933, 0.951, 0.852, 0.905, 0.944, 0.847, 0.744, 0.829, 0.83, 0.792, 0.771, 0.754, 0.745, 0.715, 0.69, 0.704, 0.739, 0.752, 0.636, 0.682, 0.705, 0.804, 0.851, 0.851, 0.8, 0.866, 0.879, 0.868, 0.883, 0.848, 0.892, 0.754, 0.711, 0.735, 0.756, 0.717, 0.668, 0.697, 0.773, 0.715, 0.6, 0.585, 0.572, 0.545, 0.717, 0.757, 0.888, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.63, 123.25, 299.86, 335.55, 334.8, 268.13, 204.7, 102.91, 73.75, 56.06, 49.86, 50.9, 51.14, 51.88, 58.05, 83.13, 93.81, 99.84, 103.26, 71.01, 16.04, -28.8, -52.5, -70.49, -44.09, -25.03, -25.62, -14.39, -6.52, 73.95, 64.73, 60.13, 21.93, 6.46, 7.92, -45.48, -36.33, 6.43, 75.52, 93.22, 111.64, 157.71, 141.83, 227.7, 166.34, 172.42, 71.03, 76.34, 117.42, 111.2, 98.19, 104.87, 115.21, 115.04, 129.95, 137.99, 149.76, 162.73, 106.53, 135.73, 136.19, 103.97, 0.68, 41.0, 46.27, 29.53, 52.05, 128.67, 191.5, 196.19, 150.13, 138.57, 116.62, 91.76, 5.01, -33.66, 20.32, 69.06, 93.21, 75.47, 138.0, 257.93, 141.21, 168.27, 200.08, 172.94, 66.75, 33.57, 20.78, 38.68, 27.96, 36.02, 10.45, -11.05, -26.92, -33.43, -82.45, -3.68, -17.31, 1.34, 112.96, 217.98, 204.51, 151.87, 129.55, 98.71, 119.31, 89.6, 61.01, 49.91, 27.37, 3.22, -68.24, -29.59, -38.17, -41.2, -38.44, -22.58, 3.58, 102.42, 106.58, 115.61, 171.69, 191.83, 198.65, 240.93, 209.08, 184.89, 177.3, 178.36, 131.36, 123.84, 113.89, 102.08, 69.92, 66.13, 63.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1944, 4.2071, 2.5806, 6.25, 10.9966, 8.6093, 14.5833, 27.645, 35.3333, 48.0892, 51.9231, 52.5243, 27.8407, 28.122, 26.233, 25.6869, 28.122, 28.6615, 32.0251, 30.8407, 36.6324, 23.463, 15.07, 0.4697, -5.4492, -7.5342, 3.2172, 2.0, 3.4483, 2.6846, 2.0, 1.3072, -0.6369, -1.8987, 1.2048, -4.7059, -2.907, -6.9767, -3.0303, -1.2346, 2.5974, 1.9608, 7.3333, 7.1895, 7.1895, 7.7419, 9.6154, 9.6774, 5.3571, 10.4938, 6.5868, 6.25, 8.125, 10.625, 12.0253, 14.7436, 11.8012, 13.4146, 11.5854, 13.7724, 10.5263, 15.2941, 10.1695, 3.2443, 11.4499, 14.2378, 10.4463, 5.4727, 6.8885, 6.3942, 5.339, 3.2883, 9.3177, 8.8072, 10.0458, 6.1156, 5.1606, 11.1864, 2.7369, -0.2151, 1.6393, 8.0537, 8.1678, 7.4561, 7.9295, 13.0435, 12.2129, 5.0505, 9.9398, 15.4618, 11.9259, 7.4834, 6.0271, 12.8521, 11.2715, 6.91, 5.806, 5.3828, 5.1711, -1.8934, -5.2805, -4.0869, -5.4955, -8.9332, -3.7736, 4.902, 13.7275, 13.8614, 13.2265, 14.4578, 8.5, 15.9639, 13.6821, 11.7886, 13.0346, 13.758, 4.4821, -0.4391, 2.2286, -2.5485, -7.2198, -8.8788, -6.3524, -3.0986, 7.5226, -0.7816, 3.2407, 8.872, 10.2165, 16.0377, 28.7129, 39.6304, 39.604, 41.0891, 49.0196, 44.335, 46.3415, 43.9252, 34.0708, 29.7297, 30.9735, 26.7241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 52.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 36.0, 36.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 92.0, 100.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5922, 1.7174, 1.8428, 1.8085, 2.0337, 2.062, 2.0083, 1.9117, 1.5044, 1.2929, 0.8603, 0.737, 0.5175, 0.5616, 0.4701, 0.4452, 0.3748, 0.2073, 0.67, 0.2986, 0.43, 0.0441, 0.0099, 0.0087, -0.04, -0.0814, 0.1875, 0.3065, 0.2953, 0.378, 0.5279, 0.4451, 0.7426, 0.8254, 0.7761, 0.4362, 0.6017, 0.8052, 0.8231, 0.9148, 0.9484, 1.1787, 1.0065, 1.2592, 1.1564, 1.4135, 1.3353, 0.8414, 1.3993, 1.1923, 1.0142, 0.7889, 0.8429, 0.8475, 0.743, 0.7858, 1.0513, 1.2742, 1.2836, 1.2067, 1.0152, 0.989, 0.8769, 0.4012, 0.3943, 0.7046, 0.786, 0.7255, 0.659, 1.1502, 1.4122, 1.0293, 1.4994, 1.9666, 1.4829, 1.0837, 0.8578, 0.9526, 0.7919, 0.7586, 0.7459, 0.6325, 0.5449, 0.3597, 0.2291, -0.0538, 0.2306, 0.311, 0.3811, 0.8472, 1.4597, 1.5793, 1.3628, 1.4342, 0.8583, 1.4951, 1.2383, 0.9221, 0.9875, 0.7997, 0.2672, -0.1404, 0.1484, 0.1126, 0.1977, 0.1355, 0.1702, 0.5562, 1.1126, 0.8584, 1.0108, 1.2901, 1.5354, 1.9618, 2.6334, 3.199, 3.6574, 3.7782, 4.6824, 4.0614, 4.3746, 4.7593, 4.4862, 3.691, 4.0281, 3.8035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.444444, 120.882353, 67.043941, 45.19729, 33.392808, 25.990328, 21.037158, 17.549423, 15.038457, 13.14739, 11.641752, 10.313228, 9.152105, 8.122294, 7.226942, 6.448418, 5.773371, 5.194381, 4.689441, 4.267166, 3.906506, 3.601668, 3.334147, 3.082946, 2.845691, 2.607356, 2.374708, 2.146491, 1.931891, 1.737478, 1.557705, 1.400795, 1.255122, 1.143597, 1.046855, 0.968716, 0.895874, 0.824935, 0.761812, 0.69708, 0.633691, 0.577474, 0.532617, 0.495853, 0.466974, 0.451649, 0.442343, 0.444741, 0.457194, 0.473777, 0.480117, 0.482089, 0.485437, 0.490134, 0.49335, 0.499296, 0.510693, 0.520524, 0.537058, 0.554683, 0.577438, 0.603842, 0.613645, 0.628587, 0.641901, 0.644396, 0.637652, 0.621902, 0.605128, 0.58478, 0.563492, 0.55144, 0.552207, 0.561741, 0.57235, 0.584003, 0.590495, 0.591941, 0.57747, 0.553519, 0.531157, 0.510339, 0.493411, 0.476723, 0.475644, 0.487523, 0.501564, 0.52588, 0.567206, 0.604376, 0.62826, 0.635731, 0.632847, 0.619867, 0.59816, 0.573486, 0.542589, 0.512184, 0.474581, 0.437513, 0.395514, 0.358338, 0.32802, 0.305509, 0.297097, 0.313266, 0.345216, 0.382136, 0.422862, 0.450484, 0.481915, 0.508734, 0.523755, 0.531323, 0.529539, 0.510448, 0.472377, 0.429799, 0.385767, 0.344255, 0.303181, 0.267465, 0.242952, 0.239395, 0.244745, 0.259899, 0.286719, 0.322126, 0.370866, 0.438533, 0.525684, 0.629833, 0.740734, 0.867335, 0.985138, 1.093039, 1.196539, 1.281759, 1.334845, 1.367004, 1.38099], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8889, 104.8876, 97.3189, 86.8945, 76.1942, 66.1534, 57.1302, 49.214, 42.3789, 36.5326, 31.5544, 27.3062, 23.6754, 20.5648, 17.8972, 15.6074, 13.6406, 11.9514, 10.499, 9.2526, 8.1834, 7.2671, 6.4805, 5.801, 5.2099, 4.6894, 4.2265, 3.8105, 3.4348, 3.0953, 2.7878, 2.5104, 2.2593, 2.0362, 1.8383, 1.6644, 1.5107, 1.3735, 1.2512, 1.1404, 1.039, 0.9467, 0.8639, 0.7903, 0.7256, 0.6708, 0.6251, 0.5891, 0.5627, 0.5449, 0.5319, 0.522, 0.5147, 0.5098, 0.5065, 0.505, 0.5062, 0.509, 0.5146, 0.5227, 0.5336, 0.5477, 0.5609, 0.5744, 0.5879, 0.5992, 0.6069, 0.6099, 0.6089, 0.6041, 0.596, 0.5871, 0.5801, 0.5764, 0.5756, 0.5773, 0.5799, 0.5823, 0.5814, 0.5758, 0.5669, 0.5556, 0.5431, 0.5298, 0.519, 0.5127, 0.5105, 0.5136, 0.5243, 0.5403, 0.5579, 0.5735, 0.5853, 0.5922, 0.5934, 0.5894, 0.5801, 0.5665, 0.5481, 0.526, 0.4999, 0.4716, 0.4429, 0.4154, 0.3917, 0.376, 0.3699, 0.3723, 0.3824, 0.396, 0.4132, 0.4323, 0.4506, 0.4668, 0.4793, 0.4855, 0.4829, 0.4723, 0.455, 0.4328, 0.4069, 0.379, 0.3518, 0.3293, 0.3124, 0.3019, 0.2989, 0.3035, 0.317, 0.3413, 0.3782, 0.4285, 0.491, 0.5662, 0.65, 0.7386, 0.8302, 0.9205, 1.0034, 1.0761, 1.1371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3976, 46.5127, 40.5405, 34.7103, 30.0717, 24.1328, 18.9214, 14.994, 11.4309, 8.3309, 5.7954, 3.6854, 1.4519, -0.9512, -3.4813, -3.5724, -4.5427, -4.0994, -4.1326, -3.1961, -1.5539, 0.0709, 1.2144, 3.514, 5.6511, 7.4733, 7.9753, 9.6877, 10.4553, 11.778, 13.9994, 15.0889, 15.2349, 16.1418, 17.1867, 17.9706, 19.3441, 19.6304, 20.3095, 20.2566, 20.4873, 19.8309, 20.8956, 21.6535, 19.613, 20.2105, 20.821, 20.1997, 18.167, 16.2646, 14.8933, 12.7468, 10.7641, 10.3259, 10.7583, 12.516, 12.1761, 12.0351, 13.4613, 13.4744, 11.6644, 10.259, 10.8501, 11.3134, 10.819, 9.9018, 11.1861, 12.84, 12.6527, 14.4727, 18.3179, 21.0663, 21.6633, 20.6726, 20.9034, 20.4348, 18.9538, 16.3332, 13.2415, 10.8356, 6.3762, 1.2215, -2.4573, -4.4755, -6.1297, -6.3854, -3.5747, 2.0696, 7.5248, 12.0852, 16.6864, 18.7118, 22.7855, 25.5635, 25.9749, 26.0141, 25.2423, 20.8329, 14.3868, 9.5433, 4.7372, -0.184, -4.0309, -7.486, -8.3993, -5.3756, -4.2036, -1.3508, 3.8816, 9.9503, 16.3903, 25.5207, 36.162, 46.2635, 54.9591, 64.0941, 68.712, 73.3924, 76.5397, 75.8357, 72.0944, 68.118, 62.1625], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.37, 13.68, 8.16, 19.59, 38.1, 33.33, 63.64, 77.14, 81.54, 86.29, 89.01, 89.12, 35.37, 35.68, 31.69, 31.92, 34.68, 35.47, 38.05, 37.53, 41.79, 34.26, 26.65, 1.28, -14.3, -19.19, 9.45, 5.88, 10.2, 8.33, 6.38, 4.35, -2.33, -6.98, 4.17, -16.0, -9.43, -20.0, -9.43, -4.0, 9.09, 6.67, 23.4, 23.4, 23.4, 25.0, 29.41, 29.41, 20.0, 41.46, 29.73, 26.32, 31.71, 37.78, 44.19, 53.49, 48.72, 52.38, 42.22, 46.94, 39.13, 50.0, 39.13, 10.72, 30.53, 38.45, 28.65, 15.26, 18.48, 17.55, 14.77, 9.94, 25.64, 25.29, 28.58, 20.17, 16.4, 40.08, 13.68, -0.92, 7.32, 32.73, 33.33, 31.48, 33.96, 46.15, 45.53, 19.23, 32.04, 42.31, 29.21, 16.72, 12.92, 28.42, 24.37, 16.85, 14.73, 13.51, 12.91, -5.74, -18.31, -14.37, -21.64, -43.63, -21.28, 25.25, 56.85, 57.38, 52.38, 55.38, 27.33, 42.18, 34.0, 27.62, 29.91, 31.24, 10.18, -0.95, 4.62, -6.17, -21.18, -27.08, -19.54, -8.75, 19.87, -2.5, 10.25, 27.25, 30.33, 43.37, 70.39, 88.53, 88.89, 89.25, 90.91, 75.0, 76.0, 75.81, 65.81, 51.56, 53.03, 48.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4535, 0.3581, 0.2646, 0.2974, 0.2949, 0.2175, 0.2429, 0.2764, 0.244, 1.2985, 1.1271, 1.799, 1.9819, 1.7556, 1.3614, 0.5688, 0.5118, 0.3045, 0.3185, 0.3625, 0.4321, 0.4151, 0.7584, 0.6884, 0.7115, 0.7057, 0.5346, 0.4327, -0.019, -0.0674, -0.1919, 0.0592, 0.2616, 0.1347, 0.2689, 0.2305, 0.6448, 0.5272, 0.3369, 0.3782, 0.2858, 0.2833, 0.0256, 0.0475, 0.1238, 0.2722, 0.2909, 0.3388, 0.5013, 0.4105, 0.9973, 0.5098, 0.7117, 0.2585, 0.2792, 0.5907, 0.551, 0.4149, 0.4578, 0.4691, 0.466, 0.5144, 0.6263, 0.6135, 0.8901, 0.8856, 0.6838, 0.9597, 0.7493, 0.1031, 0.1497, 0.0963, 0.0879, 0.1768, 0.5172, 0.7128, 0.663, 0.627, 0.6215, 0.434, 0.404, 0.2743, -0.0879, 0.1703, 0.3194, 0.5206, 0.4929, 0.7162, 2.3554, 1.1181, 0.7982, 1.1712, 1.6219, 0.7745, 0.4936, 0.2432, 0.4465, 0.3605, 0.4613, 0.1795, 0.093, -0.0006, 0.1379, 0.0103, 0.8529, 0.2467, 0.3084, 0.887, 1.1961, 1.1705, 1.0518, 0.7424, 0.9615, 0.8449, 0.6827, 0.3776, 0.4482, 0.3552, 0.4259, -0.4121, 0.1325, 0.0707, -0.0608, 0.1121, 0.4175, 0.4079, 1.0211, 0.9323, 0.7277, 1.5452, 1.2459, 1.5036, 2.2888, 2.0261, 2.0367, 2.2743, 2.9208, 2.0536, 1.7745, 1.7781, 1.9598, 1.3298, 0.8542, 0.8607], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0582, 0.1276, -0.0483, 0.0009, 0.0149, 0.0364, 0.0453, 0.1117, 0.0958, -0.052, 0.5836, 0.6626, 1.1255, 1.1708, 0.0194, 0.0677, -0.025, -0.0534, 0.0948, 0.0493, -0.1048, 0.1467, 0.2664, 0.42, 0.3983, 0.4821, 0.2215, -0.6857, -0.4216, -0.47, -0.3261, -0.2987, -0.2305, -0.2679, -0.3127, -0.0827, -0.1604, 0.1693, 0.0685, -0.0691, -0.1168, -0.0745, -0.3323, -0.1761, -0.1446, 0.0038, 0.0225, 0.0257, 0.1434, 0.1868, 0.2368, 0.1072, 0.1749, -0.0546, -0.0787, 0.0092, 0.1037, 0.057, 0.1447, 0.0218, 0.2424, 0.1566, 0.2684, 0.0767, 0.0402, -0.1433, -0.0635, 0.0256, 0.0487, -0.5321, -0.0931, 0.0215, -0.1176, -0.0101, 0.0875, 0.2457, 0.4482, 0.0479, 0.1825, 0.1538, 0.049, -0.3423, -0.3681, -0.3342, -0.0356, 0.119, -0.0208, 0.081, 0.4404, 0.0905, 0.3312, 0.3305, 0.518, -0.3394, -0.4265, -0.5123, -0.1153, -0.1431, -0.023, -0.1498, -0.372, -0.2718, -0.2496, -0.3965, -0.4257, -0.0632, 0.0178, 0.1606, 0.4212, 0.6862, 0.4706, 0.2581, -0.0555, 0.07, -0.0438, -0.0099, -0.3752, -0.6181, -0.5841, -0.8521, -0.6275, -0.5493, -0.4108, -0.2379, -0.2325, -0.2421, -0.0789, 0.2823, 0.3777, 0.1952, 0.8459, 0.8036, 1.5888, 1.4761, 1.1867, 1.8743, 1.8208, 1.3036, 1.5245, 0.9781, 0.7598, 0.0798, 0.1042, 0.2107], "thermo_temp": [null, 0.2306, 0.3623, 0.1482, 0.3788, 0.28, 0.3129, 0.1976, 0.28, 0.2306, 0.2306, 0.3788, 0.3953, 0.2306, 0.3129, 0.2964, 0.28, 0.1812, 0.1976, 0.1647, 0.1482, 1.3505, 0.5435, 1.1364, 0.8564, 0.5848, 1.3957, 0.501, 0.5368, 0.3579, 0.2237, 0.3131, 0.5368, 0.2684, 0.4921, 0.2684, 0.3131, 0.2237, 0.3131, 1.1183, 0.5368, 0.4026, 0.1342, 0.3579, 0.4921, 0.4026, 0.5815, 0.3131, 0.8052, 0.3579, 0.2684, 0.4473, 0.4026, 0.3579, 0.3579, 0.2237, 0.2684, 0.2684, 0.2684, 0.3131, 0.3579, 0.2237, 0.8052, 0.4026, 0.5368, 0.4473, 0.3579, 0.5815, 0.4473, 0.3579, 0.3131, 0.4473, 0.2237, 0.3579, 0.3579, 0.5368, 0.8499, 1.0289, 0.7473, 0.9341, 0.7006, 0.6819, 0.2429, 0.0747, 0.2055, 0.1868, 0.4484, 0.4671, 0.2149, 0.5792, 0.439, 0.2802, 0.355, 0.6165, 0.2802, 0.5044, 0.355, 0.4017, 0.5138, 0.6539, 1.915, 1.0276, 0.5138, 0.8407, 1.1039, 1.1139, 0.9202, 0.7555, 0.5618, 0.5037, 0.523, 0.3293, 0.4649, 0.2712, 0.3874, 0.4068, 1.2786, 0.31, 0.2906, 0.7749, 0.7749, 0.4843, 0.5812, 0.4843, 1.017, 0.8233, 0.7265, 0.3874, 0.8233, 0.9733, 1.01, 0.54, 0.76, 0.62, 0.35, 0.35, 0.65, 0.65, 1.1, 0.65, 0.35, 1.35, 0.6, 0.8, 1.4, 0.75, 0.85, 0.55, 1.45, 0.85, 0.45, 0.8, 1.2, 1.25, 0.75, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2421, 0.24, 0.2652, 0.2889, 0.2783, 0.2846, 0.2867, 0.2855, 0.2665, 0.254, 0.2378, 0.2215, 0.4268, 0.448, 0.5732, 0.6247, 0.6174, 0.7589, 0.712, 0.6802, 0.6216, 0.5492, 0.5063, 0.5118, 0.4676, 0.472, 0.435, 0.4128, 0.3785, 0.3666, 0.5033, 0.5094, 0.4899, 0.4253, 0.413, 0.4274, 0.4229, 0.4517, 0.4265, 0.4954, 0.4704, 0.4337, 0.4361, 0.43, 0.4169, 0.4062, 0.373, 0.354, 0.3384, 0.3257, 0.3234, 0.3297, 0.3104, 0.4004, 0.4008, 0.4255, 0.4295, 0.4165, 0.4465, 0.4466, 0.4305, 0.4091, 0.4161, 0.3811, 0.3769, 0.3734, 0.4031, 0.4844, 0.5834, 0.6132, 0.6715, 0.6768, 0.6777, 0.5987, 0.5034, 0.4492, 0.4015, 0.41, 0.4204, 0.3831, 0.4187, 0.4224, 0.3965, 0.389, 0.4304, 0.4031, 0.4215, 0.4094, 0.408, 0.4272, 0.4684, 0.7315, 0.7853, 0.7359, 0.755, 0.8184, 0.8721, 0.8809, 0.8581, 0.8042, 0.7496, 0.7084, 0.6395, 0.6077, 0.5465, 0.5176, 0.4975, 0.6395, 0.5796, 0.527, 0.5721, 0.609, 0.5863, 0.5854, 0.567, 0.6488, 0.6805, 0.6889, 0.6341, 0.6685, 0.7239, 0.7759, 0.733, 0.7379, 0.7165, 0.6499, 0.5953, 0.6053, 0.6134, 0.7019, 0.6924, 0.6302, 0.7611, 0.7318, 0.7442, 0.8634, 0.8428, 0.8441, 0.7906, 0.9105, 0.8995, 0.8178, 0.8146, 0.8846, 0.9511, 0.9145, 0.8664], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.9673, 1.0042, 1.0, 1.0779, 1.1071, 1.1262, 1.081, 1.2433, 1.2535, 1.3511, 1.3662, 1.1692, 1.1622, 1.167, 1.1557, 1.1747, 1.1659, 1.1453, 1.1681, 1.1845, 1.2449, 1.1579, 1.1498, 1.0102, 0.837, 1.0224, 0.9924, 1.0244, 1.0244, 1.0, 0.9924, 1.0, 0.985, 0.95, 0.9648, 0.9433, 0.8973, 0.9257, 1.0763, 1.0157, 1.0569, 1.0476, 1.0806, 1.084, 1.1026, 1.1518, 1.1273, 1.1455, 1.0631, 1.094, 1.0513, 1.0603, 1.0744, 1.1463, 1.119, 1.1339, 1.0916, 1.1308, 1.1221, 1.1221, 1.087, 1.0791, 1.0523, 1.0558, 1.1183, 1.1191, 1.0212, 1.0621, 1.0819, 1.0473, 1.0736, 1.0552, 1.0894, 1.1076, 1.076, 1.1009, 1.1449, 1.1125, 1.0153, 0.9963, 1.1374, 1.1119, 1.1156, 1.1126, 1.1131, 1.1369, 1.0608, 1.062, 1.1182, 1.1197, 1.0264, 1.0229, 1.055, 1.0932, 1.0848, 1.0607, 1.0325, 1.0219, 1.0126, 0.9615, 0.9687, 0.9347, 0.9533, 0.9284, 1.0573, 1.1282, 1.2026, 1.1365, 1.1289, 1.074, 1.109, 1.1271, 1.1221, 1.0793, 1.0697, 1.0698, 0.9787, 0.9859, 0.9703, 0.9361, 0.9049, 0.9158, 0.9324, 0.9934, 1.02, 1.0478, 1.0336, 1.1287, 1.1609, 1.1927, 1.2351, 1.2206, 1.3, 1.2609, 1.2083, 1.2373, 1.2092, 1.1826, 1.0909, 1.0843, 1.1093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9502, 0.9184, 0.9167, 0.8926, 0.8658, 0.817, 0.8084, 0.6056, 0.66, 0.5746, 0.5522, 0.603, 0.6936, 0.7902, 0.7925, 0.8238, 0.8191, 0.8053, 0.8031, 0.8078, 0.7659, 0.8767, 0.8579, 0.9674, 1.0587, 1.0696, 1.0894, 0.9788, 1.0, 0.9268, 0.907, 0.9466, 0.947, 0.9624, 0.9571, 0.9789, 1.0213, 1.0274, 1.0203, 1.0076, 0.9921, 0.9756, 0.9286, 0.9355, 0.958, 0.9145, 0.8929, 0.8909, 0.8455, 0.9099, 0.8376, 0.906, 0.8793, 0.8182, 0.7724, 0.7937, 0.7953, 0.8168, 0.8154, 0.8092, 0.8168, 0.8043, 0.8633, 0.817, 0.8763, 0.7994, 0.8375, 0.9604, 0.9521, 0.9434, 0.9547, 0.9498, 0.899, 0.8784, 0.8941, 0.9005, 0.9394, 0.9547, 0.9325, 1.0187, 1.0608, 0.8817, 0.8582, 0.8161, 0.8262, 0.8012, 0.6621, 0.8657, 0.8926, 0.8367, 0.7953, 0.879, 0.9124, 0.9203, 0.8699, 0.9036, 0.9095, 0.9554, 0.9639, 1.0052, 1.1841, 1.083, 0.9714, 1.0975, 1.1623, 0.9701, 0.868, 0.8105, 0.8373, 0.85, 0.8459, 0.8144, 0.82, 0.8424, 0.852, 0.8522, 0.9381, 0.9673, 0.9291, 1.0106, 1.0773, 1.0779, 1.0458, 1.0198, 0.9677, 0.9721, 0.9713, 0.8521, 0.8535, 0.7853, 0.6903, 0.5906, 0.6084, 0.5577, 0.4652, 0.5417, 0.5424, 0.5272, 0.5602, 0.6245, 0.6552, 0.7045], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 822.15, 713.9, 446.68, 621.25, 443.76, 387.83, 332.42, 313.39, 277.54, 3867.67, 5387.69, 8789.36, 8381.11, 7450.1, 1784.32, 1578.83, 862.97, 958.7, 853.03, 819.31, 790.17, 697.67, 799.99, 797.19, 717.81, 615.27, 367.81, 40.9, -398.02, -372.07, -360.56, -231.46, -198.4, -96.47, -37.29, -106.66, 834.47, 548.04, 574.59, 199.94, 171.38, 146.9, 24.89, -82.41, 200.45, 239.16, 205.0, 286.91, 371.13, 293.54, 497.42, 498.29, 394.27, 104.46, 123.42, 217.9, 186.77, 189.96, 195.72, 424.39, 298.04, 616.47, 462.21, 841.55, 638.09, -1072.09, 347.66, -620.5, -854.6, -1810.13, -1447.51, -1192.98, -1070.2, -817.81, -349.45, 261.42, 282.68, 242.3, 63.81, 73.31, -93.74, -1338.65, -1108.68, 7021.92, 6679.39, 5725.19, 4907.31, 5715.89, 6578.78, 5058.81, 4915.08, 6336.0, 3472.85, 1943.02, 786.19, 1004.64, 659.16, 515.71, 514.12, 341.5, 235.16, 85.37, 58.81, -1311.23, 738.34, 795.72, 778.81, 1297.22, 2182.31, 2120.12, 1404.73, 1332.14, 157.57, 1517.17, 925.99, 66.01, 191.98, -465.07, -1397.99, -1812.44, -1261.35, -1081.16, -792.64, -751.34, -550.32, 140.49, 1635.16, 1231.83, 1236.48, 1679.9, 1597.91, 2178.8, 2062.35, 2055.55, 2334.4, 2024.42, 2428.18, 1829.32, 1739.89, 2153.1, 993.52, -1225.16, -69.23, -188.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2985, 0.3269, 0.7284, 1.2117, 1.8742, 1.8318, 1.787, 0.5427, 0.5272, 0.2279, 0.3695, 0.3667, 0.4582, 0.5921, 0.5911, 0.8712, 0.9843, 1.0, 0.9324, 0.543, 0.3627, -0.0315, -0.2992, -0.5087, -0.3541, -0.3301, -0.1411, -0.104, -0.1543, 0.4015, 0.1074, 0.312, -0.0089, -0.0123, -0.0145, -0.0951, -0.1689, 0.0671, 0.2438, 0.2449, 0.34, 0.4775, 0.4026, 0.529, 0.5894, 0.5167, 0.142, 0.2237, 0.378, 0.3679, 0.4384, 0.4686, 0.7079, 0.548, 0.8052, 0.6475, 0.8824, 0.6654, 0.175, 0.7326, 0.4167, 0.2317, 0.0169, 0.1153, 0.1586, 0.1082, 0.1956, 0.4868, 0.7189, 0.7286, 0.6641, 0.4936, 0.4905, 0.3925, -0.0601, -0.0473, 0.2826, 0.4026, 0.3804, 0.3734, 0.8265, 0.6723, 0.1992, 0.6688, 1.127, 0.5744, 0.1408, -0.0903, 0.0126, -0.1127, -0.1407, -0.1148, -0.1649, -0.197, -0.3154, -0.3694, -0.6546, -0.3374, -0.2368, -0.2095, 0.2563, 0.9248, 1.0344, 0.8228, 0.9122, 0.3734, 1.0187, 0.7446, 0.4322, 0.502, 0.3266, -0.1838, -0.5461, -0.1979, -0.2121, -0.1293, -0.2001, -0.2091, 0.218, 0.7407, 0.5223, 0.7146, 0.7906, 1.018, 1.3615, 1.7368, 2.264, 2.5976, 2.5202, 3.0965, 2.4452, 2.6727, 2.8862, 2.475, 1.5875, 1.835, 1.6212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18829.5111, 16331.5458, 13219.6318, 10321.2913, 7486.3975, 4666.0129, 4162.6495, 2695.9099, 1942.4918, 1457.685, 1126.8382, 1090.045, 3696.9792, 13186.2723, 25430.8675, 31556.2367, 30792.9383, 21924.3253, 15424.4951, 7294.5166, 3987.0238, 1959.9383, 1579.3674, 2191.9559, 2919.7524, 3523.4818, 4837.7364, 5549.2328, 5169.804, 3409.6464, 4018.877, 3603.2873, 3276.7112, 2154.138, 1177.1551, -148.9668, -474.3934, -390.5008, -2977.4754, -1795.0298, -2535.7085, -1564.2399, -2273.1609, -3146.6707, -3602.158, -2203.5598, -2980.7052, -1228.0188, -26.7846, 467.0575, 1417.5416, 2067.1277, 1900.3329, 1145.1064, 2522.7768, 2584.5526, 1752.0952, 1392.8187, 1011.8746, 83.9021, -117.4528, -423.0978, 1619.92, 1653.9884, 4085.2902, 3884.5803, 6617.1462, 7351.5565, 1693.3275, 2128.4654, -2266.9911, -7621.0777, -2641.1994, 113.1325, 3126.9381, 5882.917, 7661.8571, 8939.7383, 11157.5897, 11556.8411, 15552.0418, 14782.0587, 12975.3151, 9828.6334, 3670.3363, 2356.9418, 46583.5959, 65770.6697, 63798.2366, 55893.0502, 51812.5117, 38456.8311, 28059.9198, 23765.5543, 28029.3557, 18689.9271, 12395.0789, 6855.0673, 7053.344, 3423.8891, -2294.6663, -8569.151, -12704.5236, -11035.4713, -9349.4524, -8470.5774, -14050.3049, -17939.2401, -16729.0504, -13971.4683, -10994.08, -6409.9244, -2421.5372, -1360.2461, 1553.8984, 57.3831, 2277.5468, 3667.5477, 1113.9291, 883.7153, 3307.2843, 956.8342, -782.558, -1518.1223, -1508.8156, 765.1113, 252.4803, -782.7375, 1428.8068, 5781.8528, 6600.7942, 7197.8343, 6276.2345, 4272.9223, 3064.938, 1672.3137, 1436.2364, 3759.3197, 4018.8701, 3907.3923, 3302.4884, 2973.5833, 6253.5691, 6394.3297, 3650.3764, 6201.3976, 6903.2758], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.29, 69.2, 69.49, 72.53, 75.53, 52.59, 59.14, 74.69, 80.21, 84.87, 90.65, 93.28, 83.27, 80.15, 78.4, 78.44, 80.89, 81.16, 81.25, 81.34, 81.52, 79.65, 77.65, 74.5, 65.76, 35.55, 43.22, 45.58, 53.46, 50.61, 50.11, 42.68, 45.62, 51.36, 55.54, 55.49, 55.75, 50.3, 48.29, 58.14, 58.45, 65.48, 70.13, 70.03, 69.71, 75.98, 75.52, 68.33, 66.13, 58.96, 60.16, 61.48, 68.77, 69.77, 79.5, 77.9, 77.01, 78.34, 78.64, 79.62, 81.39, 87.61, 88.82, 71.9, 74.41, 82.83, 74.08, 59.22, 59.52, 60.29, 56.68, 56.64, 57.47, 58.71, 58.25, 48.75, 47.61, 51.58, 44.19, 29.22, 29.49, 70.19, 72.8, 73.89, 72.46, 73.5, 75.76, 72.46, 72.54, 79.76, 80.96, 78.56, 75.84, 75.49, 78.41, 63.03, 60.45, 54.09, 52.91, 48.23, 41.19, 36.08, 42.13, 34.45, 28.42, 33.25, 40.95, 47.88, 41.81, 43.17, 37.27, 44.58, 46.26, 44.06, 40.87, 43.82, 29.99, 29.66, 29.25, 23.53, 22.23, 21.02, 25.73, 31.11, 40.37, 37.4, 42.37, 52.38, 57.04, 72.45, 80.19, 87.66, 88.12, 100.0, 100.0, 96.07, 96.02, 96.25, 96.69, 79.94, 81.92, 81.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 211.3118, 187.725, 222.1157, 239.7783, 247.4128, 354.8575, 396.3142, 406.4691, 552.3244, 583.3222, 688.7495, 780.6391, 568.667, 321.5393, 192.0301, 197.7321, 155.551, 186.805, 208.5704, 212.6462, 280.1724, 574.035, 482.0159, 515.4351, 415.2188, 211.1273, -74.083, 133.308, 202.6891, 200.8313, 298.162, 358.7968, 292.3401, 293.5552, 203.1009, 31.6079, 41.4408, -103.4815, -207.5171, -121.2167, 177.1265, 135.8817, 202.2801, 237.1858, 264.1986, 196.6745, 267.2422, 346.1466, 338.3245, 609.3411, 416.3896, 618.8934, 476.4361, 534.6947, 744.0339, 870.9587, 808.8218, 842.2577, 755.2841, 798.6501, 794.0282, 733.1296, 723.8333, 419.6821, 507.5178, 368.0889, 577.6819, 523.5791, 217.266, 244.5028, 297.6138, 238.2609, 253.6629, 308.9134, 358.8335, 350.9108, 330.8858, 284.6011, 293.6257, 276.3689, 164.076, 154.9058, 231.8556, 183.2538, 210.4271, 207.4345, 245.4236, 548.9642, 49.9959, 53.269, 150.8673, 215.9371, -119.5218, -157.1458, -133.4295, -6.6445, -23.9943, -14.4479, -73.7782, -86.3246, -154.8626, -555.6463, -138.7217, -76.483, -175.9205, -256.9166, 358.2921, 616.3549, 743.2527, 633.8963, 593.3, 551.3959, 626.3366, 617.8038, 603.1587, 499.4133, 470.3179, 359.1124, 205.9643, 499.2325, 228.992, 11.0175, -35.3476, 84.335, 163.0072, 410.0291, 538.9004, 593.4983, 912.5357, 1195.1975, 1354.3325, 4058.8617, 4380.1135, 4206.7226, 6233.1332, 7314.293, 6567.1149, 6590.7708, 6578.7292, 6417.1689, 5976.4651, 5925.485, 5702.3288], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0662, 253.0314, -8.3941, -88.8967, -39.8532, -96.5469, -71.4049, 1838.2532, 355.7616, 1765.3011, 715.1966, 2519.9305, 593.5637, 147.1867, 31.0978, -15.4362, -48.0751, 625.0789, 23.4386, 31.8313, 108.496, -87.5624, -90.1918, -91.3178, -91.0865, -76.2816, -69.4121, -49.9534, -85.8456, -52.7661, -17.3407, 25.2338, 106.6008, 266.5726, 182.0805, 0.0, 21.5185, 150.6708, 108.859, -83.1249, -6.6934, 67.8106, 290.6077, -13.195, -28.4161, 0.7469, -31.0626, -67.1172, -50.6954, 29.053, 56.5986, -30.1682, -76.2819, 81.6149, -32.3887, -71.2086, -39.3329, 90.5209, 18.3293, 39.1379, 111.4741, 159.001, 137.0155, 341.6489, 184.1962, 653.5362, 812.4505, 776.7214, 21.5569, 155.1562, 73.4214, -7.1567, 102.217, 62.7757, -29.3396, 181.0566, -40.8707, -71.9424, 0.4383, -42.9186, -9.9671, 331.5502, 444.3196, 222.539, 67.6339, 203.4117, 418.7103, -5.4431, 7.7743, 3.3736, 274.4059, 167.7947, 96.9385, 1.405, -16.2097, -89.2693, -63.1692, -6.8372, 38.9962, -55.463, -85.5605, 296.1195, 373.9351, -66.0928, -75.7465, -51.269, -58.7958, -39.6386, 22.552, -48.0148, -0.6911, -20.365, -47.9565, 108.765, 88.463, -40.9008, -62.5749, 21.7577, -18.7616, 84.3534, -21.1411, -16.2425, -56.0043, 2.8735, 36.6427, -58.3643, -41.5928, -17.4672, -54.7879, -56.713, -86.0768, -71.8808, 41.0843, -93.4617, -45.594, -68.1561, -47.5755, 21.6108, 34.9932, 226.2582, 171.528, -37.2961], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 25.52, 27.91, 33.28, 31.51, 31.59, 41.56, 41.6, 42.32, 42.06, 41.95, 41.91, 41.95, 41.92, 41.86, 41.81, 41.53, 41.63, 42.61, 42.96, 44.17, 40.04, 38.11, 31.11, 30.85, 30.97, 17.49, 17.54, 20.48, 21.3, 21.7, 22.82, 22.48, 22.46, 21.03, 20.62, 21.25, 21.52, 20.52, 20.49, 18.83, 18.82, 19.11, 19.02, 19.11, 20.84, 20.94, 21.02, 17.1, 15.88, 15.31, 13.88, 14.34, 15.07, 14.85, 14.99, 14.81, 17.74, 20.41, 20.92, 21.06, 21.47, 20.71, 20.68, 20.67, 19.04, 19.72, 19.99, 19.95, 19.98, 20.27, 19.81, 19.62, 20.71, 20.69, 20.76, 20.83, 18.66, 15.16, 17.18, 17.29, 17.82, 19.11, 20.08, 21.87, 23.12, 22.84, 22.39, 22.5, 22.5, 22.35, 22.37, 22.32, 20.66, 20.68, 20.26, 20.92, 20.97, 20.99, 20.25, 21.61, 20.72, 19.66, 18.2, 18.49, 19.63, 19.64, 20.28, 20.11, 20.32, 21.96, 22.77, 23.44, 23.36, 23.37, 23.08, 22.47, 23.31, 24.6, 23.9, 22.23, 22.5, 22.45, 23.05, 22.44, 21.55, 21.26, 20.24, 21.67, 22.79, 20.15, 17.9, 18.77, 21.66, 21.67, 21.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8651, 1.4644, 1.8274, 2.3652, 2.1964, 2.0214, 0.9487, 0.9276, 0.7362, 0.8351, 0.8416, 0.9066, 0.9861, 0.9799, 1.1793, 1.2531, 1.2546, 1.1992, 0.9077, 0.7475, 0.4799, 0.4513, 0.36, 0.4675, 0.4707, 0.5366, 0.5635, 0.5269, 0.915, 0.6966, 0.8368, 0.5872, 0.5792, 0.5723, 0.5026, 0.4376, 0.6076, 0.6998, 0.6839, 0.7716, 0.8855, 0.8209, 1.0098, 1.0283, 0.9372, 0.631, 0.7184, 0.823, 0.7911, 0.8303, 0.8354, 0.9986, 0.8611, 1.0644, 0.9795, 1.1595, 1.0341, 0.6509, 1.0203, 0.8349, 0.7133, 0.5746, 0.6368, 0.6646, 0.6291, 0.6952, 0.9138, 1.073, 1.0708, 1.0085, 0.8722, 0.856, 0.7733, 0.4373, 0.4552, 0.6909, 0.7651, 0.7408, 0.7158, 1.068, 1.1307, 0.8638, 1.1145, 1.3181, 0.9617, 0.7092, 0.5824, 0.629, 0.5619, 0.5472, 0.5619, 0.5381, 0.5251, 0.4731, 0.4651, 0.3643, 0.5599, 0.6155, 0.6584, 0.8923, 1.1707, 1.1873, 1.0221, 1.0269, 0.6923, 1.0046, 0.8343, 0.6638, 0.6929, 0.5977, 0.3554, 0.2006, 0.3974, 0.4069, 0.4611, 0.4398, 0.494, 0.7115, 0.9631, 0.826, 0.897, 0.975, 1.0452, 1.1899, 1.3898, 1.557, 1.657, 1.6229, 1.8492, 1.4918, 1.559, 1.617, 1.3814, 0.9856, 1.094, 1.0034], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0304, 4.828, 5.6993, 5.6214, 5.6423, 4.9825, 5.7501, 5.1984, 14.6601, 19.9773, 28.4421, 28.2637, 26.9868, 25.776, 24.5063, 23.175, 21.8716, 20.36, 18.7692, 16.9196, 14.9728, 12.6109, 11.2662, 10.5719, 10.5655, 10.679, 9.4732, 9.2202, 9.0577, 8.7251, 8.4895, 8.3127, 8.2075, 8.253, 8.3879, 8.3591, 8.4966, 8.532, 6.7923, 6.894, 6.9453, 6.7681, 6.6149, 6.0661, 5.6132, 5.1204, 4.6869, 5.7063, 5.1316, 7.9513, 8.5302, 8.3412, 7.9583, 7.4893, 6.9376, 6.1958, 5.1571, 4.7975, 6.7273, 5.954, 7.0444, 6.5193, 8.4057, 7.9976, 7.8049, 8.334, 7.4265, 6.6657, 6.2142, 5.6437, 5.1164, 4.6305, 4.4013, 4.5811, 7.1356, 7.2538, 7.0884, 6.8994, 6.2317, 6.1317, 6.1474, 6.0169, 5.4185, 4.8695, 4.3377, 3.6639, 6.5322, 8.9382, 8.7282, 9.9722, 13.4942, 12.9711, 12.5687, 12.1978, 11.3078, 10.4351, 9.901, 9.4514, 9.0081, 8.5573, 8.7049, 9.0618, 9.3884, 9.6784, 5.9529, 2.6181, 6.7801, 11.5147, 12.1811, 11.6669, 11.1068, 10.6532, 10.339, 9.6618, 8.9058, 8.0232, 6.8115, 6.3204, 6.3755, 6.1349, 6.3653, 6.7726, 7.2109, 7.5285, 7.6101, 8.2252, 8.2345, 8.1917, 10.0572, 11.484, 13.9133, 17.1297, 19.006, 20.2281, 19.467, 22.2124, 20.3834, 18.4351, 17.4875, 15.9804, 14.2371, 12.3754, 10.5421], "mkt_dynamics": [-0.040129, -0.191496, -0.113677, -0.229902, -0.597771, -0.359533, -0.565323, -0.714997, -0.575416, -0.543479, -0.307375, 0.060795, 0.401603, 0.54892, 0.680824, 0.889894, 0.922886, 0.957844, 1.056386, 1.016043, 1.059953, 1.240469, 1.408899, 1.582373, 1.72935, 1.72935, 1.494609, 1.175384, 0.809446, 0.406755, 0.206104, 0.07389, -0.017061, -0.091453, -0.104356, -0.098828, -0.097309, -0.114781, -0.19104, -0.190279, -0.324256, -0.492842, -0.637407, -0.834192, -0.88399, -0.828596, -0.766167, -0.70842, -0.488269, -0.470993, -0.362583, -0.341142, -0.431374, -0.409508, -0.280295, -0.148076, 0.0432, 0.23578, 0.219202, 0.361118, 0.454415, 0.589072, 0.807287, 0.99996, 1.078951, 1.013602, 0.879369, 0.792083, 0.787795, 0.911315, 1.113053, 1.27097, 1.239487, 1.405131, 1.424643, 1.436428, 1.519756, 1.297932, 1.252471, 1.176122, 1.034691, 0.835758, 0.364558, -0.154678, -0.540728, -0.734624, -0.583559, -0.292425, 0.038604, 0.459902, 0.550944, 0.630347, 0.552265, 0.197218, -0.057724, -0.12812, -0.137233, -0.002091, 0.161382, 0.241246, 0.491239, 0.594506, 0.859265, 0.991442, 0.934289, 0.906131, 0.655824, 0.347733, 0.029208, -0.189639, -0.386703, -0.596282, -0.697472, -0.833499, -0.913675, -0.885784, -0.83774, -0.777177, -0.668194, -0.374896, 0.013005, 0.531599, 0.961107, 1.046248, 0.900782, 0.80563, 0.67997, 0.55707, 0.489312, 0.406141, 0.154934, -0.178398, -0.48549, -0.787378, -0.92744, -0.940134, -0.906748, -0.833913, -0.43518, -0.202283, 0.101451, 0.460381, 0.514644, 0.866232, 1.083502, 1.140577, 1.298854, 1.258191, 1.298305, 1.257241, 1.186163, 1.270085, 1.314983, 1.286893, 1.222736, 0.923032], "market_activity_top_line": [5.273777, 5.256738, 5.242113, 5.222562, 5.190721, 5.171772, 5.138798, 5.112837, 5.09573, 5.094065, 5.09063, 5.09782, 5.157109, 5.195538, 5.181264, 5.224085, 5.233966, 5.264709, 5.288864, 5.334978, 5.374505, 5.646799, 6.03328, 6.652528, 7.165275, 7.528017, 7.3429, 7.135396, 6.911594, 6.907914, 6.889397, 6.872095, 6.874877, 6.936734, 7.124616, 7.321445, 7.488452, 7.598796, 7.560026, 7.455647, 7.32741, 7.246889, 7.141968, 7.097245, 7.072129, 7.060114, 7.056663, 7.047504, 7.130581, 7.199173, 7.315481, 7.291623, 7.255836, 7.205137, 7.186702, 7.153354, 7.159861, 7.186701, 7.243906, 7.339339, 7.467576, 7.536168, 7.682299, 7.819483, 7.897021, 7.822465, 7.795624, 7.819482, 7.84334, 7.902986, 7.97456, 8.105779, 8.153495, 8.287696, 8.368217, 8.523295, 8.615745, 8.529369, 8.640001, 8.663363, 8.624497, 8.561788, 8.548592, 8.540549, 8.525351, 8.530037, 8.671323, 8.886798, 9.068644, 9.198178, 9.229316, 9.228071, 9.185723, 9.060831, 9.003424, 9.003424, 9.019389, 9.033769, 9.10601, 9.332694, 9.599859, 9.690159, 9.914353, 10.238189, 10.297702, 10.191254, 10.024587, 9.980193, 9.934234, 9.875442, 9.824925, 9.773835, 9.758447, 9.751126, 9.737854, 9.702207, 9.698369, 9.703162, 9.714187, 9.956018, 10.353148, 10.686995, 10.858117, 10.984036, 10.854888, 10.942063, 10.935606, 10.858997, 10.856356, 10.810306, 10.669059, 10.500078, 10.479644, 10.456963, 10.441096, 10.41719, 10.398846, 10.420582, 10.703333, 10.896667, 11.096667, 11.32, 11.536667, 11.826667, 12.283333, 12.813333, 13.356667, 13.783333, 14.366667, 14.573333, 14.786667, 15.04, 15.123333, 14.896667, 14.856667, 14.83], "market_activity_min_gap": [-2.768751, -2.686454, -2.91565, -3.562141, -5.409065, -5.652498, -6.773085, -7.012566, -6.390633, -4.544007, -3.902967, -2.983279, -1.908847, -1.436965, -1.182848, -0.820861, -0.552443, -0.088027, 0.130151, 0.35376, 0.642819, 1.176031, 1.952406, 3.389128, 4.611802, 5.691987, 6.189609, 6.613471, 6.828675, 7.103628, 7.353136, 7.508723, 7.694339, 7.767864, 7.808028, 7.944772, 7.893431, 7.789867, 7.516897, 7.237391, 6.718187, 6.130976, 4.402594, 2.712228, 1.532041, 1.245565, 1.083807, 0.384299, 0.777918, 0.601776, 0.463277, 0.058389, -0.127438, 0.126908, 0.428396, 0.122416, 0.336841, 0.431815, 0.350025, 0.278841, 0.282314, 0.300655, 0.513181, 0.756221, 1.115715, 1.390027, 1.76223, 2.207611, 2.499179, 2.747851, 2.824618, 2.95537, 2.926305, 3.042054, 3.091495, 3.25848, 3.374247, 3.243535, 3.568389, 3.662701, 3.76149, 3.619408, 3.488747, 3.345484, 3.115383, 2.854404, 2.779601, 2.825924, 2.842418, 2.863075, 2.862526, 2.811858, 2.821178, 2.677166, 2.506032, 2.294665, 2.149244, 2.04038, 1.902078, 1.964485, 2.114436, 2.205092, 2.3846, 2.803504, 2.988436, 3.118392, 3.134518, 2.996529, 3.011887, 2.933368, 2.794267, 2.545904, 2.304564, 1.838391, 1.06009, -0.189854, 0.047775, 0.657321, 0.971233, 1.402331, 1.703215, 2.012212, 2.18795, 2.196271, 1.995814, 2.080428, 2.088432, 1.970496, 1.851093, 1.840327, 1.76981, 0.199282, -0.640154, -0.950152, -0.691953, -0.445447, -0.056255, 0.419604, 1.616437, 1.659125, 1.742996, 1.868034, 2.017899, 2.218758, 2.55282, 2.916429, 3.432657, 3.926004, 4.60038, 5.161317, 5.908382, 6.70769, 7.292217, 7.63841, 7.854847, 8.166912], "market_activity": [null, null, null, null, -5.56645, -5.673225, -6.640163, -7.458881, -7.170066, -6.181808, -4.231379, -1.597739, 3.57953, 8.19724, 9.96092, 13.278735, 12.646568, 12.853884, 15.404442, 17.708996, 21.108023, 39.858386, 62.823293, 81.411647, 90.705823, 95.352912, 97.676456, 92.540853, 64.963876, 51.175388, 42.981394, 37.109397, 37.646824, 39.986312, 50.538281, 65.65109, 80.281195, 89.094873, 82.135086, 64.237418, 41.492784, 26.769067, 16.571334, 9.665642, 4.716696, 1.043248, 1.337224, 1.652962, 5.883681, 11.037415, 18.762533, 21.141416, 17.079308, 10.180004, 2.088177, -2.380036, -3.323518, -0.951584, 3.413933, 11.361716, 21.278158, 28.378829, 36.85434, 44.030795, 46.517547, 41.533149, 32.596099, 24.581725, 18.898337, 20.979044, 25.755697, 32.895373, 37.127362, 42.749706, 46.069603, 49.625676, 53.160763, 45.777407, 43.854678, 38.313714, 30.403557, 25.594354, 18.598152, 13.343126, 10.454563, 10.261656, 15.968928, 27.674664, 41.070457, 52.410829, 54.134639, 47.490045, 36.415122, 21.659361, 10.683581, 4.55084, 2.638045, 5.191798, 10.568849, 21.977449, 37.4468, 47.8462, 59.159225, 70.069762, 69.141256, 61.367403, 44.441852, 25.541076, 15.145663, 8.771006, 5.614353, 2.629952, 1.208626, 1.287738, 1.683744, 1.530122, 1.406811, 1.49953, 2.08269, 12.25892, 32.06276, 52.757505, 64.353428, 70.604189, 58.889169, 46.79081, 35.592205, 23.699227, 20.029039, 14.162644, 6.401397, 0.538849, -2.576801, -4.1419, -4.279975, -1.260138, -0.143469, 1.396266, 12.128708, 24.506929, 37.746139, 51.041445, 57.031747, 64.043674, 74.135362, 83.137306, 91.568653, 95.784326, 97.892163, 98.946082, 99.473041, 98.228895, 87.685373, 74.559486, 63.499543, 52.659747], "market_activity_raw": [null, null, null, null, -5.56645, -5.78, -7.6071, -8.2776, -6.88125, -5.19355, -2.28095, 1.0359, 8.7568, 12.81495, 11.7246, 16.59655, 12.0144, 13.0612, 17.955, 20.01355, 24.50705, 58.60875, 85.7882, 100.0, 100.0, 100.0, 100.0, 87.40525, 37.3869, 37.3869, 34.7874, 31.2374, 38.18425, 42.3258, 61.09025, 80.7639, 94.9113, 97.90855, 75.1753, 46.33975, 18.74815, 12.04535, 6.3736, 2.75995, -0.23225, -2.6302, 1.6312, 1.9687, 10.1144, 16.19115, 26.48765, 23.5203, 13.0172, 3.2807, -6.00365, -6.84825, -4.267, 1.42035, 7.77945, 19.3095, 31.1946, 35.4795, 45.32985, 51.20725, 49.0043, 36.54875, 23.65905, 16.56735, 13.21495, 23.05975, 30.53235, 40.03505, 41.35935, 48.37205, 49.3895, 53.18175, 56.69585, 38.39405, 41.93195, 32.77275, 22.4934, 20.78515, 11.60195, 8.0881, 7.566, 10.06875, 21.6762, 39.3804, 54.46625, 63.7512, 55.85845, 40.84545, 25.3402, 6.9036, -0.2922, -1.5819, 0.72525, 7.74555, 15.9459, 33.38605, 52.91615, 58.2456, 70.47225, 80.9803, 68.21275, 53.59355, 27.5163, 6.6403, 4.75025, 2.39635, 2.4577, -0.35445, -0.2127, 1.36685, 2.07975, 1.3765, 1.2835, 1.59225, 2.66585, 22.43515, 51.8666, 73.45225, 75.94935, 76.85495, 47.17415, 34.69245, 24.3936, 11.80625, 16.35885, 8.29625, -1.35985, -5.3237, -5.69245, -5.707, -4.41805, 1.7597, 0.9732, 2.936, 22.86115, 36.88515, 50.98535, 64.33675, 63.02205, 71.0556, 84.22705, 92.13925, 100.0, 100.0, 100.0, 100.0, 100.0, 96.98475, 77.14185, 61.4336, 52.4396, 41.81995], "market_activity_distance": [-1.482458, -1.415158, -1.27338, -1.202338, -1.456738, -1.570282, -1.704882, -1.788946, -1.952114, -1.880503, -1.822084, -1.317739, 0.074555, 0.949331, 0.833326, 1.634096, 1.848086, 2.643694, 3.092564, 3.869167, 4.549336, 9.042719, 15.25958, 25.211824, 32.574913, 36.923897, 32.455767, 27.595348, 22.655948, 21.563693, 20.210895, 18.697233, 17.448515, 17.13038, 18.545885, 20.068803, 20.857975, 20.774945, 18.625077, 15.730931, 12.719361, 10.514013, 8.095646, 6.554841, 5.279009, 4.256567, 3.32006, 2.379429, 2.496529, 2.57573, 3.234827, 2.417397, 1.69056, 1.216826, 1.308209, 1.246732, 1.087074, 1.16785, 1.568044, 2.520313, 3.85732, 4.443069, 6.030048, 7.459029, 8.258377, 7.236307, 6.846511, 7.064097, 7.128306, 7.570526, 7.974963, 9.025268, 8.946004, 9.928785, 10.21208, 11.357875, 11.716932, 9.963182, 10.742708, 10.362859, 9.367641, 8.027301, 7.271629, 6.563636, 5.752055, 5.108031, 6.087762, 7.882916, 9.220807, 9.971422, 9.677662, 8.977708, 7.967885, 6.224626, 5.253459, 4.67463, 4.288116, 3.95887, 4.295442, 6.199377, 8.421161, 8.869433, 10.54268, 13.209545, 13.11194, 11.48878, 9.28944, 8.209377, 7.403487, 6.39981, 5.424392, 4.392227, 3.797475, 3.348869, 2.834094, 2.197225, 1.90003, 1.759733, 1.670721, 3.817822, 7.280115, 9.999694, 11.064426, 11.450564, 9.465622, 9.54798, 8.832954, 7.535381, 6.945454, 6.183267, 4.775997, 3.108097, 2.950861, 2.944669, 2.811167, 2.484886, 2.109101, 2.016325, 4.228905, 5.613586, 6.994159, 8.466822, 9.763903, 11.54356, 14.593924, 17.96758, 21.319282, 23.524067, 26.737594, 26.960671, 27.337749, 27.954307, 27.147168, 24.073949, 22.28413, 20.899505], "market_activity_roc": [null, null, null, null, -1.574886, -1.616326, -1.970866, -2.10098, -1.830016, -1.502522, -0.93734, -0.293712, 1.204518, 1.991985, 1.780408, 2.476843, 1.490312, 1.331354, 2.076713, 2.122726, 2.685134, 7.257571, 14.075159, 24.696447, 33.31972, 33.314768, 21.706601, 7.258414, -3.540422, -8.237269, -6.176075, -3.690068, -0.531238, 0.417203, 3.414218, 6.538763, 8.924887, 9.54429, 6.111347, 1.832999, -2.150538, -4.631089, -5.529849, -4.807121, -3.483919, -2.577313, -1.194419, -0.700849, 0.826512, 1.969642, 3.667711, 3.463907, 1.756589, 0.082843, -1.760363, -1.896272, -1.322728, -0.255873, 0.79597, 2.599969, 4.297779, 4.86269, 6.051887, 6.542061, 5.750795, 3.798973, 1.475144, -1.3e-05, -0.679763, 1.029356, 2.295339, 3.661329, 3.954374, 4.867907, 4.93641, 5.150844, 5.669348, 2.916046, 3.247813, 1.643355, 0.101581, 0.380087, -1.057974, -1.417625, -1.149586, -0.370845, 1.435687, 4.054177, 6.372676, 7.832803, 6.434923, 3.840225, 1.291031, -1.493198, -2.447549, -2.434387, -1.810788, -0.29867, 1.139411, 3.657164, 6.435802, 7.26596, 8.877027, 9.702397, 7.269305, 5.171174, 1.111863, -2.519938, -3.529603, -3.098853, -1.991723, -2.067675, -1.769507, -1.25884, -0.886226, -0.732855, -0.615651, -0.491882, -0.243041, 2.616013, 6.751434, 10.139303, 11.77587, 10.325594, 4.846255, 2.386714, 0.71365, -1.13837, 0.013524, -1.204133, -2.437423, -3.305268, -3.469967, -3.268575, -2.136674, -0.789404, -0.770999, -0.347912, 2.511585, 4.602748, 6.710562, 8.631169, 7.785743, 8.53472, 10.693896, 13.191988, 15.775787, 16.544526, 16.960657, 13.735692, 10.706264, 9.117294, 5.266817, 2.218669, 0.473399, -1.396277], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.732, 2.2204, 4.2557, 3.6883, 5.6145, 5.8279, 19.0128, 21.8425, 24.6588, 21.995, 19.1923, -5.8827, -4.7517, -7.3941, -4.4842, -3.401, -1.4742, 0.6464, 1.0369, 4.5039, 5.5154, 5.5774, 4.8337, -2.5621, -4.8638, -10.5507, -9.8806, -10.7818, -7.1169, -6.168, -3.7769, -2.4673, -3.135, 6.4523, -0.0327, 3.0484, -3.2688, -2.8329, -2.4552, -3.9305, -5.2004, -0.3384, 2.0034, 1.7363, 3.8534, 6.2257, 4.1736, 8.2971, 8.3695, 5.9362, -4.2153, -1.3652, 1.6508, 1.4307, 2.6786, 3.0494, 6.6209, 1.7601, 5.8327, 3.755, 7.0504, 4.793, -7.4074, 1.2762, -2.6899, -5.0526, -8.0016, -5.3227, -3.7983, -4.0632, -1.7535, 3.4203, 6.3876, 6.1339, 5.3161, 1.2013, 1.2924, -0.9252, -11.1499, -9.3165, -2.259, 0.0269, 0.0233, 0.0202, 7.7395, 9.9836, 1.0604, 6.0237, 9.0945, -0.7414, -6.5186, -8.5961, -6.1673, -7.0263, -6.3755, -5.0141, -4.9955, -4.6761, -5.838, -5.4236, -8.2884, -0.978, 0.9898, 2.3658, 8.4724, 13.2707, 12.6193, 6.898, 6.8623, -3.9587, 3.1212, -1.065, -5.1177, -3.4126, -5.1763, -11.0035, -13.497, -7.1561, -6.2019, -4.0837, -4.2152, -2.2492, 3.7534, 9.1896, 4.8963, 6.1328, 7.9584, 8.9167, 10.9518, 13.4609, 14.3267, 14.2625, 12.8808, 13.9367, 4.4085, 5.1294, 5.8495, 1.7242, -7.3977, -4.2967, -4.8504], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.443734, 0.456225, 0.662084, 0.797251, 0.87835, 0.92701, 0.946539, 0.731469, 0.601074, 0.46487, 0.500793, 0.523922, 0.535024, 0.532351, 0.359006, 0.267558, 0.207791, 0.163503, 0.140493, 0.057746, -0.036506, -0.187234, -0.281258, -0.338179, -0.371783, -0.391945, -0.390197, -0.381846, -0.385089, -0.242144, -0.221289, -0.148624, -0.183438, -0.196315, -0.200566, -0.209669, -0.192711, -0.111698, -0.02071, 0.033924, 0.116586, 0.218722, 0.25794, 0.347553, 0.422331, 0.438496, 0.322669, 0.252749, 0.245263, 0.238641, 0.246586, 0.257244, 0.321235, 0.309588, 0.36159, 0.384279, 0.462178, 0.511734, 0.439863, 0.517918, 0.545625, 0.513879, 0.428584, 0.385265, 0.36243, 0.331731, 0.335047, 0.424337, 0.530174, 0.592649, 0.60181, 0.548857, 0.462765, 0.382747, 0.20344, 0.078734, 0.165093, 0.253668, 0.308774, 0.34207, 0.475663, 0.622183, 0.638831, 0.723386, 0.822822, 0.80784, 0.605942, 0.405277, 0.278037, 0.159161, 0.069858, -0.002866, -0.054221, -0.089618, -0.153389, -0.214772, -0.249929, -0.237188, -0.198464, -0.144851, 0.010845, 0.218054, 0.381215, 0.439054, 0.484955, 0.393518, 0.419726, 0.363973, 0.264316, 0.197744, 0.125446, -0.005831, -0.12678, -0.206635, -0.24512, -0.266353, -0.279346, -0.272632, -0.180039, 0.016716, 0.097467, 0.185639, 0.299369, 0.410598, 0.499894, 0.552508, 0.588219, 0.620503, 0.62204, 0.613236, 0.580425, 0.557784, 0.540685, 0.542639, 0.496169, 0.498123, 0.449147], "smi": [null, null, null, 0.2, 0.1666, 0.1498, 0.1447, 0.1488, 0.1577, 0.1702, 0.1825, 0.1962, 0.2125, 0.2385, 0.268, 0.287, 0.297, 0.3, 0.298, 0.3005, 0.3065, 0.329, 0.3615, 0.3995, 0.444, 0.503, 0.571, 0.6445, 0.718, 0.7795, 0.8285, 0.855, 0.8665, 0.864, 0.8595, 0.8485, 0.843, 0.8425, 0.845, 0.848, 0.8415, 0.822, 0.7935, 0.766, 0.7375, 0.701, 0.65, 0.588, 0.536, 0.496, 0.4775, 0.465, 0.453, 0.44, 0.419, 0.4015, 0.395, 0.415, 0.4325, 0.4525, 0.472, 0.504, 0.5485, 0.606, 0.6755, 0.747, 0.813, 0.8575, 0.894, 0.919, 0.93, 0.941, 0.952, 0.959, 0.9635, 0.969, 0.974, 0.9735, 0.9725, 0.963, 0.954, 0.9445, 0.9345, 0.921, 0.904, 0.887, 0.8765, 0.8755, 0.877, 0.887, 0.902, 0.914, 0.9235, 0.92, 0.9015, 0.8855, 0.869, 0.854, 0.84, 0.831, 0.8285, 0.8305, 0.835, 0.854, 0.8895, 0.9125, 0.92, 0.914, 0.884, 0.835, 0.7735, 0.705, 0.635, 0.563, 0.4895, 0.423, 0.37, 0.339, 0.339, 0.359, 0.39, 0.431, 0.4765, 0.527, 0.5785, 0.6415, 0.707, 0.7575, 0.79, 0.8085, 0.806, 0.7775, 0.7395, 0.689, 0.647, 0.5935, 0.532, 0.4915, 0.4725, 0.4715, 0.494, 0.5425, 0.6005, 0.671, 0.735, 0.802, 0.8705, 0.9175, 0.9495, 0.97, 0.985, 0.994, 0.9985, 0.996, 0.991, 0.9835], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [7.144823, 4.86422, 6.936515, 3.13349, 4.101023, 6.4878, -2.954976, -1.87149, -1.946776, 2.621473, 0.429957, -0.228988, 1.489052, -0.289331, -2.249873, -0.688093, -1.9134, 3.350576, -0.903382, 2.829361, 5.436702, 16.852121, 26.685517, 44.261127, 46.186707, 46.24238, 23.417969, 23.766214, 17.292487, 20.007361, 20.391807, 21.845948, 22.69396, 19.034542, 22.772626, 25.673234, 27.645733, 27.274129, 23.911911, 19.765671, 14.875377, 12.781642, 9.697841, 14.033011, 12.607186, 15.774234, 14.756879, 10.867117, 17.227294, 10.860288, 17.922203, 12.331237, 10.730022, 5.776349, 4.900689, 4.094231, 6.817045, 9.930357, 11.364464, 14.057604, 17.031677, 17.051649, 21.201829, 18.871684, 19.440953, 15.893846, 15.030428, 15.384371, 14.96024, 13.015853, 11.132993, 12.541465, 9.579783, 10.289938, 8.471839, 13.001293, 10.462448, 5.321755, 13.341517, 14.298498, 20.713285, 19.847957, 16.470942, 14.815889, 9.605154, 9.71452, 10.085877, 14.065871, 13.961432, 12.475055, 11.837623, 11.30674, 8.537683, 2.745368, 1.738604, 5.491573, 4.325651, 7.218373, 4.359077, 10.055372, 11.174781, 9.005417, 12.932037, 16.219718, 11.701723, 7.161611, 3.249389, 3.687371, 1.044069, -4.580713, -5.795447, -4.704524, -6.148253, -4.149305, -6.739452, -10.036769, -6.312403, -6.570913, -6.243274, -3.540849, 1.123922, 0.372705, -0.394771, 1.26646, -5.534036, 0.209293, -4.81548, -7.731602, -3.712849, -5.643228, -7.786806, -9.74467, -9.50315, -12.302234, -12.472633, -11.716857, -12.028, -6.738754, -1.921492, -6.647396, -4.418128, -1.762895, 2.530695, 8.106313, 15.752441, 18.231778, 23.78606, 24.548515, 31.486125, 25.748631, 27.660115, 28.201959, 24.48723, 16.123627, 20.162326, 17.641581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3033, -0.0092, -0.0083, -1.3083, -0.9344, -0.0125, -1.468, -1.3687, -1.0698, 0.2103, 0.0195, -1.1604, -1.8319, -1.7255, -2.2796, -1.3371, -0.8039, -0.7579, -0.2679, 0.7623, -0.4937, 0.9674, -0.1097, 0.3739, -0.0255, 0.0618, -0.4502, 0.8966, 1.5721, 2.0163, 3.1388, 5.2865, 6.2633, 5.2384, 5.032, 4.7465, 4.7325, 3.4385, 2.9461, 2.5616, 1.9958, 1.3814, 0.9477, 1.054, -0.5391, 0.2469, 0.9398, 1.1318, 1.0321, 0.4272, -0.5115, 0.8807, -0.074, 0.3969, -0.7972, -0.8787, -0.3447, -0.9081, -1.1021, -2.26, -2.8512, -2.3151, -1.729, -2.394, -2.7158, -2.9789, -2.5507, -2.3234, -0.5158, -0.2879, 1.7637, 1.3063, 2.1715, 3.4726, 3.6754, 2.9318, 3.8054, 4.3243, 4.369, 4.2095, 3.8158, 4.3094, 6.4404, 6.6568, 6.5314, 6.7053, 7.4564, 7.8224, 9.1991, 8.8821, 7.9245, 8.5536, 6.9882, 4.9406, 6.9616, 5.7251, 5.8427, 7.2565, 7.1103, 7.2836, 8.841, 8.4991, 8.7542, 7.0624, 6.1249, 3.1289, 3.3564, 3.1386, 1.5942, 1.1166, 0.499, -0.6453, -0.5438, -0.6939, -0.8539, 0.3031, 0.0435, 2.7801, 1.8271, 3.4647, 3.973, 2.8144, 2.1685, 1.3182, 0.7234, 0.9962, 0.9654]}}, "links": {"chart": "https://sharemaestro.com/terminal/98f85f1b-2731-46bc-b23c-a2b38b012069/", "share_image": "https://sharemaestro.com/terminal/98f85f1b-2731-46bc-b23c-a2b38b012069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}