{"ticker": {"uuid": "98f85f1b-2731-46bc-b23c-a2b38b012069", "symbol": "ALEX", "name": "Alexandria Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEX rose 6.60%, moving from 10.60 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.42 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.05, "close": 11.3, "volume": 6322}, "trend_line": 10.371283, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.754364, "activity_20": 10.608039, "activity_30": 10.552054}, "trend_signal": 1, "fair_value": 7.859305, "relative_strength": -4.418128, "rate_of_change": 0.5214157789988707, "market_dynamics": 0.101218, "expectation": {"probability": 52.732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.286668, "high": 5.319607, "low": 5.220791, "close": 5.25373, "volume": 1695}, "trend_line": 5.439795, "activity_lines": {"activity_5": 5.401954, "activity_10": 5.42022, "activity_20": 5.463078, "activity_30": 5.463174}, "trend_signal": 0, "fair_value": 5.744493, "relative_strength": -1.562283, "rate_of_change": 0.012741073802257334, "market_dynamics": -0.43226, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25373, "high": 5.286669, "low": 5.105505, "close": 5.270199, "volume": 4350}, "trend_line": 5.436872, "activity_lines": {"activity_5": 5.332783, "activity_10": 5.391474, "activity_20": 5.439232, "activity_30": 5.452233}, "trend_signal": 0, "fair_value": 5.740181, "relative_strength": -1.670892, "rate_of_change": -0.05373364253616191, "market_dynamics": -0.588687, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.369015, "high": 6.077198, "low": 5.270199, "close": 5.616056, "volume": 3440}, "trend_line": 5.450685, "activity_lines": {"activity_5": 5.408542, "activity_10": 5.430401, "activity_20": 5.450751, "activity_30": 5.463793}, "trend_signal": 0, "fair_value": 5.739063, "relative_strength": 11.875886, "rate_of_change": 0.2540615265542366, "market_dynamics": -0.484566, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.616056, "high": 5.616056, "low": 5.286668, "close": 5.286668, "volume": 1611}, "trend_line": 5.448831, "activity_lines": {"activity_5": 5.373407, "activity_10": 5.407045, "activity_20": 5.431232, "activity_30": 5.453211}, "trend_signal": 0, "fair_value": 5.735024, "relative_strength": 4.450769, "rate_of_change": -0.034014073460487994, "market_dynamics": -0.6098, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.50077, "high": 5.50077, "low": 4.957281, "close": 5.220791, "volume": 5079}, "trend_line": 5.438534, "activity_lines": {"activity_5": 5.326195, "activity_10": 5.370213, "activity_20": 5.40734, "activity_30": 5.438499}, "trend_signal": 0, "fair_value": 5.730473, "relative_strength": 4.629916, "rate_of_change": -0.18897631436909026, "market_dynamics": -0.520006, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.220792, "high": 5.632525, "low": 5.072567, "close": 5.303138, "volume": 4341}, "trend_line": 5.435147, "activity_lines": {"activity_5": 5.317411, "activity_10": 5.35045, "activity_20": 5.392465, "activity_30": 5.429764}, "trend_signal": 0, "fair_value": 5.726725, "relative_strength": 5.561151, "rate_of_change": -0.06227781236634778, "market_dynamics": -0.458387, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.286668, "high": 5.303138, "low": 4.940812, "close": 5.023159, "volume": 13402}, "trend_line": 5.426072, "activity_lines": {"activity_5": 5.212007, "activity_10": 5.28038, "activity_20": 5.352227, "activity_30": 5.403184}, "trend_signal": 0, "fair_value": 5.720607, "relative_strength": 0.459394, "rate_of_change": -0.16696880507556036, "market_dynamics": -0.631964, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.023158, "high": 5.204321, "low": 4.792587, "close": 5.006689, "volume": 15147}, "trend_line": 5.429465, "activity_lines": {"activity_5": 5.117583, "activity_10": 5.219893, "activity_20": 5.313725, "activity_30": 5.376127}, "trend_signal": 0, "fair_value": 5.714452, "relative_strength": 0.669705, "rate_of_change": 0.06253142236226994, "market_dynamics": -0.588246, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.023159, "high": 5.484301, "low": 4.957281, "close": 5.303138, "volume": 8879}, "trend_line": 5.43545, "activity_lines": {"activity_5": 5.162599, "activity_10": 5.224085, "activity_20": 5.307138, "activity_30": 5.367977}, "trend_signal": 0, "fair_value": 5.710937, "relative_strength": 9.009976, "rate_of_change": 0.11023185525645542, "market_dynamics": -0.479268, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.99022, "high": 5.204321, "low": 4.957281, "close": 5.056097, "volume": 10371}, "trend_line": 5.429556, "activity_lines": {"activity_5": 5.124171, "activity_10": 5.185756, "activity_20": 5.278983, "activity_30": 5.343502}, "trend_signal": 0, "fair_value": 5.705387, "relative_strength": 3.841436, "rate_of_change": -0.1084362840243312, "market_dynamics": -0.464347, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.138444, "high": 5.352546, "low": 4.97375, "close": 5.039628, "volume": 11173}, "trend_line": 5.417906, "activity_lines": {"activity_5": 5.091232, "activity_10": 5.150422, "activity_20": 5.250671, "activity_30": 5.318346}, "trend_signal": 0, "fair_value": 5.699793, "relative_strength": 6.040503, "rate_of_change": -0.21456634759821053, "market_dynamics": -0.526635, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.154913, "high": 5.50077, "low": 5.023158, "close": 5.303138, "volume": 10474}, "trend_line": 5.402022, "activity_lines": {"activity_5": 5.163697, "activity_10": 5.166891, "activity_20": 5.249024, "activity_30": 5.310941}, "trend_signal": 0, "fair_value": 5.696487, "relative_strength": 10.936472, "rate_of_change": -0.2931759982546887, "market_dynamics": -0.472129, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.319607, "high": 5.434893, "low": 5.105505, "close": 5.25373, "volume": 8888}, "trend_line": 5.387616, "activity_lines": {"activity_5": 5.201028, "activity_10": 5.173779, "activity_20": 5.24377, "activity_30": 5.301374}, "trend_signal": 0, "fair_value": 5.692828, "relative_strength": 5.957424, "rate_of_change": -0.2666779217115231, "market_dynamics": -0.468453, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.270199, "high": 5.385485, "low": 4.957281, "close": 5.204321, "volume": 5223}, "trend_line": 5.371562, "activity_lines": {"activity_5": 5.205419, "activity_10": 5.17827, "activity_20": 5.234908, "activity_30": 5.289549}, "trend_signal": 0, "fair_value": 5.688824, "relative_strength": 6.304813, "rate_of_change": -0.2979796629900954, "market_dynamics": -0.388943, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.204321, "high": 5.25373, "low": 5.072567, "close": 5.23726, "volume": 602}, "trend_line": 5.363896, "activity_lines": {"activity_5": 5.227379, "activity_10": 5.190248, "activity_20": 5.229182, "activity_30": 5.280884}, "trend_signal": 0, "fair_value": 5.685153, "relative_strength": 5.03816, "rate_of_change": -0.1427145400164702, "market_dynamics": -0.185788, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.23726, "high": 5.336076, "low": 5.039628, "close": 5.25373, "volume": 7959}, "trend_line": 5.353135, "activity_lines": {"activity_5": 5.24275, "activity_10": 5.20492, "activity_20": 5.225497, "activity_30": 5.273777}, "trend_signal": 0, "fair_value": 5.681673, "relative_strength": 7.144823, "rate_of_change": -0.200619102234653, "market_dynamics": -0.040129, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25373, "high": 5.270199, "low": 5.039627, "close": 5.089036, "volume": 2870}, "trend_line": 5.332197, "activity_lines": {"activity_5": 5.18895, "activity_10": 5.190547, "activity_20": 5.206518, "activity_30": 5.256738}, "trend_signal": 0, "fair_value": 5.676932, "relative_strength": 4.86422, "rate_of_change": -0.3911352880134748, "market_dynamics": -0.191496, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99022, "high": 5.286669, "low": 4.924342, "close": 5.105505, "volume": 10293}, "trend_line": 5.309726, "activity_lines": {"activity_5": 5.154913, "activity_10": 5.177971, "activity_20": 5.192087, "activity_30": 5.242113}, "trend_signal": 0, "fair_value": 5.672397, "relative_strength": 6.936515, "rate_of_change": -0.4214210390201162, "market_dynamics": -0.113677, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.105505, "high": 5.138444, "low": 4.990219, "close": 5.006689, "volume": 5710}, "trend_line": 5.286119, "activity_lines": {"activity_5": 5.09782, "activity_10": 5.145631, "activity_20": 5.170599, "activity_30": 5.222562}, "trend_signal": 0, "fair_value": 5.667155, "relative_strength": 3.13349, "rate_of_change": -0.44459921284074083, "market_dynamics": -0.229902, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.039627, "high": 5.105505, "low": 4.726709, "close": 4.792587, "volume": 4632}, "trend_line": 5.267454, "activity_lines": {"activity_5": 4.982534, "activity_10": 5.079753, "activity_20": 5.130758, "activity_30": 5.190721}, "trend_signal": 0, "fair_value": 5.660323, "relative_strength": 4.101023, "rate_of_change": -0.35309458602805527, "market_dynamics": -0.597771, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.792587, "high": 5.006689, "low": 4.726709, "close": 4.973751, "volume": 70054}, "trend_line": 5.254279, "activity_lines": {"activity_5": 4.957281, "activity_10": 5.051606, "activity_20": 5.110995, "activity_30": 5.171772}, "trend_signal": 0, "fair_value": 5.655001, "relative_strength": 6.4878, "rate_of_change": -0.2501208363660982, "market_dynamics": -0.359533, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.743179, "high": 5.006689, "low": 4.693771, "close": 4.743179, "volume": 6627}, "trend_line": 5.227928, "activity_lines": {"activity_5": 4.873836, "activity_10": 4.982734, "activity_20": 5.070606, "activity_30": 5.138798}, "trend_signal": 0, "fair_value": 5.647987, "relative_strength": -2.954976, "rate_of_change": -0.5015150508756769, "market_dynamics": -0.565323, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.825526, "high": 4.940812, "low": 4.825526, "close": 4.825526, "volume": 1809}, "trend_line": 5.205969, "activity_lines": {"activity_5": 4.840897, "activity_10": 4.939015, "activity_20": 5.040569, "activity_30": 5.112837}, "trend_signal": 0, "fair_value": 5.641708, "relative_strength": -1.87149, "rate_of_change": -0.4200325635701319, "market_dynamics": -0.714997, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.841995, "high": 5.105505, "low": 4.841995, "close": 4.940811, "volume": 6040}, "trend_line": 5.197185, "activity_lines": {"activity_5": 4.865052, "activity_10": 4.924043, "activity_20": 5.025276, "activity_30": 5.09573}, "trend_signal": 0, "fair_value": 5.636398, "relative_strength": -1.946776, "rate_of_change": -0.1687293950463297, "market_dynamics": -0.575416, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.039628, "high": 5.171383, "low": 5.039628, "close": 5.171383, "volume": 1611}, "trend_line": 5.191695, "activity_lines": {"activity_5": 4.970456, "activity_10": 4.955784, "activity_20": 5.033589, "activity_30": 5.094065}, "trend_signal": 0, "fair_value": 5.632902, "relative_strength": 2.621473, "rate_of_change": -0.10563410769483855, "market_dynamics": -0.543479, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.171383, "high": 5.220791, "low": 4.99022, "close": 5.138444, "volume": 4909}, "trend_line": 5.185107, "activity_lines": {"activity_5": 5.039628, "activity_10": 4.982734, "activity_20": 5.039, "activity_30": 5.09063}, "trend_signal": 0, "fair_value": 5.629212, "relative_strength": 0.429957, "rate_of_change": -0.12689497360688207, "market_dynamics": -0.307375, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.204322, "high": 5.484301, "low": 5.105505, "close": 5.138444, "volume": 2303}, "trend_line": 5.165893, "activity_lines": {"activity_5": 5.09782, "activity_10": 5.01178, "activity_20": 5.045196, "activity_30": 5.087619}, "trend_signal": 0, "fair_value": 5.625577, "relative_strength": -0.228988, "rate_of_change": -0.3705613018207865, "market_dynamics": 0.060795, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.089036, "high": 5.484301, "low": 5.089036, "close": 5.220791, "volume": 3993}, "trend_line": 5.153267, "activity_lines": {"activity_5": 5.157109, "activity_10": 5.054899, "activity_20": 5.058685, "activity_30": 5.091161}, "trend_signal": 0, "fair_value": 5.6226, "relative_strength": 1.489052, "rate_of_change": -0.24441079209344885, "market_dynamics": 0.401603, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.253729, "high": 5.418423, "low": 5.187852, "close": 5.23726, "volume": 3910}, "trend_line": 5.146679, "activity_lines": {"activity_5": 5.195538, "activity_10": 5.098917, "activity_20": 5.072723, "activity_30": 5.09658}, "trend_signal": 0, "fair_value": 5.619788, "relative_strength": -0.289331, "rate_of_change": -0.12784123159152858, "market_dynamics": 0.54892, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.336076, "high": 5.336076, "low": 5.023158, "close": 5.138444, "volume": 11705}, "trend_line": 5.138444, "activity_lines": {"activity_5": 5.181264, "activity_10": 5.120777, "activity_20": 5.077664, "activity_30": 5.096049}, "trend_signal": 0, "fair_value": 5.6163, "relative_strength": -2.249873, "rate_of_change": -0.16000609324964687, "market_dynamics": 0.680824, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.105505, "high": 5.401954, "low": 5.105505, "close": 5.303138, "volume": 10132}, "trend_line": 5.140091, "activity_lines": {"activity_5": 5.224085, "activity_10": 5.166292, "activity_20": 5.097898, "activity_30": 5.106674}, "trend_signal": 0, "fair_value": 5.614047, "relative_strength": -0.688093, "rate_of_change": 0.0320525046103485, "market_dynamics": 0.889894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.418423, "high": 5.418423, "low": 5.138444, "close": 5.23726, "volume": 9429}, "trend_line": 5.138993, "activity_lines": {"activity_5": 5.233966, "activity_10": 5.193841, "activity_20": 5.110603, "activity_30": 5.112943}, "trend_signal": 0, "fair_value": 5.611355, "relative_strength": -1.9134, "rate_of_change": -0.021361489514481774, "market_dynamics": 0.922886, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.23726, "high": 5.369015, "low": 5.187852, "close": 5.319607, "volume": 634}, "trend_line": 5.129111, "activity_lines": {"activity_5": 5.264709, "activity_10": 5.227379, "activity_20": 5.131464, "activity_30": 5.124596}, "trend_signal": 0, "fair_value": 5.609286, "relative_strength": 3.350576, "rate_of_change": -0.1922944825961072, "market_dynamics": 0.957844, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.303138, "high": 5.418423, "low": 5.220791, "close": 5.319607, "volume": 2786}, "trend_line": 5.130209, "activity_lines": {"activity_5": 5.288864, "activity_10": 5.251933, "activity_20": 5.152012, "activity_30": 5.136886}, "trend_signal": 1, "fair_value": 5.607246, "relative_strength": -0.903382, "rate_of_change": 0.021407218521880718, "market_dynamics": 1.056386, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.434893, "high": 5.484301, "low": 5.319607, "close": 5.401954, "volume": 2419}, "trend_line": 5.136248, "activity_lines": {"activity_5": 5.334978, "activity_10": 5.284572, "activity_20": 5.179853, "activity_30": 5.154418}, "trend_signal": 1, "fair_value": 5.605811, "relative_strength": 2.829361, "rate_of_change": 0.1177145024695943, "market_dynamics": 1.016043, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4843, "high": 5.4843, "low": 5.336076, "close": 5.434893, "volume": 1895}, "trend_line": 5.14064, "activity_lines": {"activity_5": 5.374505, "activity_10": 5.319008, "activity_20": 5.210047, "activity_30": 5.173685}, "trend_signal": 1, "fair_value": 5.604624, "relative_strength": 5.436702, "rate_of_change": 0.08550988970937878, "market_dynamics": 1.059953, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.352546, "high": 6.670095, "low": 5.319607, "close": 6.159545, "volume": 35063}, "trend_line": 5.17852, "activity_lines": {"activity_5": 5.646799, "activity_10": 5.479809, "activity_20": 5.308392, "activity_30": 5.239421}, "trend_signal": 1, "fair_value": 5.608451, "relative_strength": 16.852121, "rate_of_change": 0.7368732297923891, "market_dynamics": 1.240469, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.258361, "high": 6.686565, "low": 6.143076, "close": 6.686565, "volume": 27528}, "trend_line": 5.234515, "activity_lines": {"activity_5": 6.03328, "activity_10": 5.717866, "activity_20": 5.451833, "activity_30": 5.336714}, "trend_signal": 1, "fair_value": 5.615835, "relative_strength": 26.685517, "rate_of_change": 1.081293496983699, "market_dynamics": 1.408899, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.686565, "high": 7.658258, "low": 6.521871, "close": 7.658258, "volume": 30050}, "trend_line": 5.313019, "activity_lines": {"activity_5": 6.652528, "activity_10": 6.105945, "activity_20": 5.680286, "activity_30": 5.493084}, "trend_signal": 1, "fair_value": 5.629729, "relative_strength": 44.261127, "rate_of_change": 1.4997377980576936, "market_dynamics": 1.582373, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.707666, "high": 8.1194, "low": 7.262993, "close": 7.806482, "volume": 40018}, "trend_line": 5.404699, "activity_lines": {"activity_5": 7.165275, "activity_10": 6.476955, "activity_20": 5.91023, "activity_30": 5.653953}, "trend_signal": 1, "fair_value": 5.644437, "relative_strength": 46.186707, "rate_of_change": 1.7255725981781773, "market_dynamics": 1.72935, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.822953, "high": 8.13587, "low": 7.551078, "close": 7.837376, "volume": 60337}, "trend_line": 5.497957, "activity_lines": {"activity_5": 7.528017, "activity_10": 6.805072, "activity_20": 6.128764, "activity_30": 5.8109}, "trend_signal": 1, "fair_value": 5.659155, "relative_strength": 46.24238, "rate_of_change": 1.72549849677106, "market_dynamics": 1.72935, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.783695, "high": 7.783695, "low": 6.441679, "close": 6.674295, "volume": 27694}, "trend_line": 5.543662, "activity_lines": {"activity_5": 7.3429, "activity_10": 6.875643, "activity_20": 6.222893, "activity_30": 5.886793}, "trend_signal": 1, "fair_value": 5.665922, "relative_strength": 23.417969, "rate_of_change": 0.8313087934299938, "market_dynamics": 1.494609, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.710082, "high": 7.032166, "low": 6.531147, "close": 6.710082, "volume": 9665}, "trend_line": 5.592207, "activity_lines": {"activity_5": 7.135396, "activity_10": 6.926593, "activity_20": 6.311233, "activity_30": 5.962046}, "trend_signal": 1, "fair_value": 5.672837, "relative_strength": 23.766214, "rate_of_change": 0.8756847008349324, "market_dynamics": 1.175384, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.665348, "high": 6.978485, "low": 6.441678, "close": 6.486413, "volume": 15345}, "trend_line": 5.634944, "activity_lines": {"activity_5": 6.851767, "activity_10": 6.911594, "activity_20": 6.369298, "activity_30": 6.019736}, "trend_signal": 1, "fair_value": 5.67819, "relative_strength": 17.292487, "rate_of_change": 0.7642242141608815, "market_dynamics": 0.809446, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.710082, "high": 6.79955, "low": 6.441678, "close": 6.665348, "volume": 8568}, "trend_line": 5.682547, "activity_lines": {"activity_5": 6.705907, "activity_10": 6.907914, "activity_20": 6.437044, "activity_30": 6.086214}, "trend_signal": 1, "fair_value": 5.684642, "relative_strength": 20.007361, "rate_of_change": 0.8447821309315517, "market_dynamics": 0.406755, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.79955, "high": 6.844284, "low": 6.620614, "close": 6.710082, "volume": 4896}, "trend_line": 5.731092, "activity_lines": {"activity_5": 6.651033, "activity_10": 6.889397, "activity_20": 6.501937, "activity_30": 6.152507}, "trend_signal": 1, "fair_value": 5.6913, "relative_strength": 20.391807, "rate_of_change": 0.8542824194855007, "market_dynamics": 0.206104, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.665348, "high": 6.933751, "low": 6.620615, "close": 6.844284, "volume": 4597}, "trend_line": 5.7896, "activity_lines": {"activity_5": 6.716047, "activity_10": 6.872095, "activity_20": 6.572127, "activity_30": 6.224325}, "trend_signal": 1, "fair_value": 5.698739, "relative_strength": 21.845948, "rate_of_change": 1.020887467868249, "market_dynamics": 0.07389, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.665348, "high": 7.067953, "low": 6.531147, "close": 7.023219, "volume": 3439}, "trend_line": 5.853524, "activity_lines": {"activity_5": 6.829372, "activity_10": 6.874877, "activity_20": 6.651235, "activity_30": 6.303914}, "trend_signal": 1, "fair_value": 5.707229, "relative_strength": 22.69396, "rate_of_change": 1.1041177283404742, "market_dynamics": -0.017061, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.023219, "high": 7.112687, "low": 6.844284, "close": 7.067954, "volume": 3189}, "trend_line": 5.922233, "activity_lines": {"activity_5": 6.936734, "activity_10": 6.879672, "activity_20": 6.72602, "activity_30": 6.382264}, "trend_signal": 1, "fair_value": 5.706149, "relative_strength": 19.034542, "rate_of_change": 1.1738057279683167, "market_dynamics": -0.091453, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.157421, "high": 7.560025, "low": 7.067954, "close": 7.425824, "volume": 3951}, "trend_line": 6.010007, "activity_lines": {"activity_5": 7.124616, "activity_10": 6.960267, "activity_20": 6.826171, "activity_30": 6.47927}, "trend_signal": 1, "fair_value": 5.715488, "relative_strength": 22.772626, "rate_of_change": 1.4821098730833382, "market_dynamics": -0.104356, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.560026, "high": 7.60476, "low": 7.336356, "close": 7.60476, "volume": 4361}, "trend_line": 6.097708, "activity_lines": {"activity_5": 7.321445, "activity_10": 7.080316, "activity_20": 6.932471, "activity_30": 6.582157}, "trend_signal": 1, "fair_value": 5.729205, "relative_strength": 25.673234, "rate_of_change": 1.4592495482950358, "market_dynamics": -0.098828, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.470558, "high": 7.738961, "low": 7.425824, "close": 7.694228, "volume": 2700}, "trend_line": 6.196076, "activity_lines": {"activity_5": 7.488452, "activity_10": 7.220862, "activity_20": 7.036332, "activity_30": 6.685159}, "trend_signal": 1, "fair_value": 5.744012, "relative_strength": 27.645733, "rate_of_change": 1.613196302610748, "market_dynamics": -0.097309, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.783695, "high": 7.828429, "low": 7.604759, "close": 7.694228, "volume": 2609}, "trend_line": 6.291699, "activity_lines": {"activity_5": 7.598796, "activity_10": 7.342863, "activity_20": 7.128493, "activity_30": 6.781814}, "trend_signal": 1, "fair_value": 5.759895, "relative_strength": 27.274129, "rate_of_change": 1.543283200528862, "market_dynamics": -0.114781, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.694228, "high": 7.694228, "low": 7.38109, "close": 7.38109, "volume": 3567}, "trend_line": 6.373042, "activity_lines": {"activity_5": 7.560026, "activity_10": 7.390037, "activity_20": 7.179523, "activity_30": 6.852097}, "trend_signal": 1, "fair_value": 5.774661, "relative_strength": 23.911911, "rate_of_change": 1.2928622300589951, "market_dynamics": -0.19104, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.38109, "high": 7.60476, "low": 6.486412, "close": 7.246889, "volume": 14311}, "trend_line": 6.442225, "activity_lines": {"activity_5": 7.455647, "activity_10": 7.396544, "activity_20": 7.207956, "activity_30": 6.908474}, "trend_signal": 1, "fair_value": 5.788801, "relative_strength": 19.765671, "rate_of_change": 1.0855569443917013, "market_dynamics": -0.190279, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.112686, "high": 7.112686, "low": 6.710082, "close": 6.889018, "volume": 8471}, "trend_line": 6.500578, "activity_lines": {"activity_5": 7.243907, "activity_10": 7.32741, "activity_20": 7.193521, "activity_30": 6.937299}, "trend_signal": 1, "fair_value": 5.800225, "relative_strength": 14.875377, "rate_of_change": 0.9057895370000322, "market_dynamics": -0.324256, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.889017, "high": 7.023219, "low": 6.620614, "close": 6.844284, "volume": 4837}, "trend_line": 6.557439, "activity_lines": {"activity_5": 7.064971, "activity_10": 7.246889, "activity_20": 7.1679, "activity_30": 6.959474}, "trend_signal": 1, "fair_value": 5.810566, "relative_strength": 12.781642, "rate_of_change": 0.8747068337615457, "market_dynamics": -0.492842, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.844284, "high": 6.844284, "low": 6.710082, "close": 6.710082, "volume": 2172}, "trend_line": 6.607082, "activity_lines": {"activity_5": 6.897965, "activity_10": 7.141968, "activity_20": 7.126238, "activity_30": 6.969322}, "trend_signal": 1, "fair_value": 5.819626, "relative_strength": 9.697841, "rate_of_change": 0.7570485977833808, "market_dynamics": -0.637407, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.79955, "high": 7.067953, "low": 6.710082, "close": 6.844284, "volume": 4047}, "trend_line": 6.66065, "activity_lines": {"activity_5": 6.841302, "activity_10": 7.06714, "activity_20": 7.097245, "activity_30": 6.984625}, "trend_signal": 1, "fair_value": 5.829218, "relative_strength": 14.033011, "rate_of_change": 0.8107663867347231, "market_dynamics": -0.834192, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.889017, "high": 7.246889, "low": 6.754816, "close": 6.844284, "volume": 4047}, "trend_line": 6.717511, "activity_lines": {"activity_5": 6.820426, "activity_10": 6.996379, "activity_20": 7.072129, "activity_30": 6.996473}, "trend_signal": 1, "fair_value": 5.838903, "relative_strength": 12.607186, "rate_of_change": 0.8536854511196296, "market_dynamics": -0.88399, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.978486, "high": 7.112687, "low": 6.710082, "close": 6.933752, "volume": 5757}, "trend_line": 6.771865, "activity_lines": {"activity_5": 6.856213, "activity_10": 6.952459, "activity_20": 7.060114, "activity_30": 7.010424}, "trend_signal": 1, "fair_value": 5.848132, "relative_strength": 15.774234, "rate_of_change": 0.8091389801966833, "market_dynamics": -0.828596, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.933751, "high": 7.246889, "low": 6.665348, "close": 6.978485, "volume": 7105}, "trend_line": 6.829906, "activity_lines": {"activity_5": 6.903929, "activity_10": 6.928872, "activity_20": 7.056663, "activity_30": 7.023754}, "trend_signal": 1, "fair_value": 5.856617, "relative_strength": 14.756879, "rate_of_change": 0.8570903288828149, "market_dynamics": -0.766167, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.067953, "high": 7.202155, "low": 6.889017, "close": 6.933752, "volume": 11690}, "trend_line": 6.883711, "activity_lines": {"activity_5": 6.927787, "activity_10": 6.910165, "activity_20": 7.047504, "activity_30": 7.030454}, "trend_signal": 1, "fair_value": 5.861865, "relative_strength": 10.867117, "rate_of_change": 0.7877853662993262, "market_dynamics": -0.70842, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.933751, "high": 7.694228, "low": 6.889017, "close": 7.515292, "volume": 11145}, "trend_line": 6.9569, "activity_lines": {"activity_5": 7.130581, "activity_10": 7.011019, "activity_20": 7.092663, "activity_30": 7.071201}, "trend_signal": 1, "fair_value": 5.87042, "relative_strength": 17.227294, "rate_of_change": 1.0632201148479383, "market_dynamics": -0.488269, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.425824, "high": 7.60476, "low": 7.246889, "close": 7.246889, "volume": 4361}, "trend_line": 7.018398, "activity_lines": {"activity_5": 7.199173, "activity_10": 7.060633, "activity_20": 7.107362, "activity_30": 7.08991}, "trend_signal": 1, "fair_value": 5.875334, "relative_strength": 10.860288, "rate_of_change": 0.8839856832784756, "market_dynamics": -0.470993, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.425824, "high": 7.470559, "low": 7.202155, "close": 7.470559, "volume": 3281}, "trend_line": 7.086253, "activity_lines": {"activity_5": 7.315481, "activity_10": 7.150914, "activity_20": 7.140593, "activity_30": 7.119082}, "trend_signal": 1, "fair_value": 5.88243, "relative_strength": 17.922203, "rate_of_change": 0.9668160739815521, "market_dynamics": -0.362583, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.470558, "high": 7.515292, "low": 7.067953, "close": 7.157421, "volume": 6540}, "trend_line": 7.119516, "activity_lines": {"activity_5": 7.291623, "activity_10": 7.173688, "activity_20": 7.14038, "activity_30": 7.123673}, "trend_signal": 1, "fair_value": 5.890096, "relative_strength": 12.331237, "rate_of_change": 0.46940181221302457, "market_dynamics": -0.341142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.112687, "high": 7.425824, "low": 7.023219, "close": 7.157421, "volume": 7450}, "trend_line": 7.135211, "activity_lines": {"activity_5": 7.255836, "activity_10": 7.190768, "activity_20": 7.138676, "activity_30": 7.126118}, "trend_signal": 0, "fair_value": 5.897948, "relative_strength": 10.730022, "rate_of_change": 0.22045037893025332, "market_dynamics": -0.431374, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.202155, "high": 7.425824, "low": 7.067953, "close": 7.157421, "volume": 2415}, "trend_line": 7.118517, "activity_lines": {"activity_5": 7.205137, "activity_10": 7.199715, "activity_20": 7.136332, "activity_30": 7.127551}, "trend_signal": 1, "fair_value": 5.906176, "relative_strength": 5.776349, "rate_of_change": -0.2339664517279196, "market_dynamics": -0.409508, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.79955, "high": 7.157421, "low": 6.79955, "close": 7.067954, "volume": 7904}, "trend_line": 7.093899, "activity_lines": {"activity_5": 7.148475, "activity_10": 7.186702, "activity_20": 7.125042, "activity_30": 7.124289}, "trend_signal": 1, "fair_value": 5.914485, "relative_strength": 4.900689, "rate_of_change": -0.34583045878796614, "market_dynamics": -0.280295, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.02322, "high": 7.15742, "low": 6.933752, "close": 6.978485, "volume": 8117}, "trend_line": 7.065269, "activity_lines": {"activity_5": 7.073918, "activity_10": 7.153354, "activity_20": 7.106936, "activity_30": 7.116843}, "trend_signal": 1, "fair_value": 5.921003, "relative_strength": 4.094231, "rate_of_change": -0.4035862365675153, "market_dynamics": -0.148076, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.067953, "high": 7.246889, "low": 6.978485, "close": 7.202155, "volume": 8484}, "trend_line": 7.082865, "activity_lines": {"activity_5": 7.106723, "activity_10": 7.159861, "activity_20": 7.113113, "activity_30": 7.125675}, "trend_signal": 1, "fair_value": 5.928487, "relative_strength": 6.817045, "rate_of_change": 0.24904925771403988, "market_dynamics": 0.0432, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.246889, "high": 7.425824, "low": 7.157421, "close": 7.336356, "volume": 3513}, "trend_line": 7.10374, "activity_lines": {"activity_5": 7.181279, "activity_10": 7.186701, "activity_20": 7.134415, "activity_30": 7.142029}, "trend_signal": 1, "fair_value": 5.937112, "relative_strength": 9.930357, "rate_of_change": 0.29472536890086426, "market_dynamics": 0.23578, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.425824, "high": 7.470559, "low": 7.202155, "close": 7.336356, "volume": 2897}, "trend_line": 7.132072, "activity_lines": {"activity_5": 7.243906, "activity_10": 7.206221, "activity_20": 7.157421, "activity_30": 7.157036}, "trend_signal": 1, "fair_value": 5.944098, "relative_strength": 11.364464, "rate_of_change": 0.398832164465476, "market_dynamics": 0.219202, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.560025, "high": 7.560026, "low": 7.246889, "close": 7.470559, "volume": 5800}, "trend_line": 7.158912, "activity_lines": {"activity_5": 7.339339, "activity_10": 7.253396, "activity_20": 7.193421, "activity_30": 7.178874}, "trend_signal": 1, "fair_value": 5.952459, "relative_strength": 14.057604, "rate_of_change": 0.37632822551426814, "market_dynamics": 0.361118, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.60476, "high": 7.783695, "low": 7.425824, "close": 7.649494, "volume": 4898}, "trend_line": 7.190226, "activity_lines": {"activity_5": 7.467576, "activity_10": 7.329037, "activity_20": 7.245398, "activity_30": 7.210525}, "trend_signal": 1, "fair_value": 5.962951, "relative_strength": 17.031677, "rate_of_change": 0.437412835916967, "market_dynamics": 0.454415, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.694228, "high": 7.738961, "low": 7.515292, "close": 7.60476, "volume": 3844}, "trend_line": 7.215575, "activity_lines": {"activity_5": 7.536168, "activity_10": 7.393291, "activity_20": 7.289493, "activity_30": 7.237269}, "trend_signal": 1, "fair_value": 5.974046, "relative_strength": 17.051649, "rate_of_change": 0.35254802839299193, "market_dynamics": 0.589072, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.649493, "high": 8.409969, "low": 7.649493, "close": 7.917897, "volume": 5495}, "trend_line": 7.245398, "activity_lines": {"activity_5": 7.682299, "activity_10": 7.506345, "activity_20": 7.359789, "activity_30": 7.28258}, "trend_signal": 1, "fair_value": 5.987055, "relative_strength": 21.201829, "rate_of_change": 0.4133142542347559, "market_dynamics": 0.807287, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.917896, "high": 8.007365, "low": 7.60476, "close": 8.007365, "volume": 5628}, "trend_line": 7.276711, "activity_lines": {"activity_5": 7.819483, "activity_10": 7.62184, "activity_20": 7.432854, "activity_30": 7.331739}, "trend_signal": 1, "fair_value": 6.000777, "relative_strength": 18.871684, "rate_of_change": 0.4321777768453841, "market_dynamics": 0.99996, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.007364, "high": 8.275768, "low": 7.738961, "close": 7.96263, "volume": 5138}, "trend_line": 7.294605, "activity_lines": {"activity_5": 7.897021, "activity_10": 7.713748, "activity_20": 7.49612, "activity_30": 7.375992}, "trend_signal": 1, "fair_value": 6.014166, "relative_strength": 19.440953, "rate_of_change": 0.24590780092819514, "market_dynamics": 1.078951, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.738961, "high": 7.828429, "low": 7.515292, "close": 7.60476, "volume": 4567}, "trend_line": 7.294605, "activity_lines": {"activity_5": 7.822465, "activity_10": 7.724321, "activity_20": 7.519978, "activity_30": 7.396002}, "trend_signal": 1, "fair_value": 6.025074, "relative_strength": 15.893846, "rate_of_change": 0.0, "market_dynamics": 1.013602, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.515292, "high": 7.873163, "low": 7.515292, "close": 7.738961, "volume": 1767}, "trend_line": 7.296096, "activity_lines": {"activity_5": 7.795624, "activity_10": 7.747908, "activity_20": 7.553422, "activity_30": 7.42467}, "trend_signal": 1, "fair_value": 6.036982, "relative_strength": 15.030428, "rate_of_change": 0.020439763359367303, "market_dynamics": 0.879369, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.231033, "high": 8.231034, "low": 7.649493, "close": 7.917897, "volume": 4386}, "trend_line": 7.303552, "activity_lines": {"activity_5": 7.819482, "activity_10": 7.794269, "activity_20": 7.600286, "activity_30": 7.464786}, "trend_signal": 1, "fair_value": 6.046712, "relative_strength": 15.384371, "rate_of_change": 0.10219163782931943, "market_dynamics": 0.792083, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.1863, "high": 8.231034, "low": 7.783695, "close": 7.917897, "volume": 5344}, "trend_line": 7.321445, "activity_lines": {"activity_5": 7.84334, "activity_10": 7.830056, "activity_20": 7.642464, "activity_30": 7.504421}, "trend_signal": 1, "fair_value": 6.056255, "relative_strength": 14.96024, "rate_of_change": 0.24499038276170193, "market_dynamics": 0.787795, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.917897, "high": 8.141567, "low": 7.783695, "close": 8.007365, "volume": 2337}, "trend_line": 7.346795, "activity_lines": {"activity_5": 7.902986, "activity_10": 7.871536, "activity_20": 7.691245, "activity_30": 7.548674}, "trend_signal": 1, "fair_value": 6.067589, "relative_strength": 13.015853, "rate_of_change": 0.34624312550323644, "market_dynamics": 0.911315, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.186299, "high": 8.231034, "low": 7.917897, "close": 8.052099, "volume": 5147}, "trend_line": 7.385564, "activity_lines": {"activity_5": 7.97456, "activity_10": 7.91139, "activity_20": 7.740666, "activity_30": 7.594178}, "trend_signal": 1, "fair_value": 6.080053, "relative_strength": 11.132993, "rate_of_change": 0.5276994934525787, "market_dynamics": 1.113053, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.141566, "high": 8.320501, "low": 7.873162, "close": 8.320501, "volume": 6693}, "trend_line": 7.434771, "activity_lines": {"activity_5": 8.105779, "activity_10": 7.992724, "activity_20": 7.812879, "activity_30": 7.654496}, "trend_signal": 1, "fair_value": 6.094518, "relative_strength": 12.541465, "rate_of_change": 0.6662592051196091, "market_dynamics": 1.27097, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.186299, "high": 8.365236, "low": 8.141566, "close": 8.186299, "volume": 3428}, "trend_line": 7.483978, "activity_lines": {"activity_5": 8.153495, "activity_10": 8.036645, "activity_20": 7.866772, "activity_30": 7.702982}, "trend_signal": 1, "fair_value": 6.107514, "relative_strength": 9.579783, "rate_of_change": 0.661849571425939, "market_dynamics": 1.239487, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.186299, "high": 8.499437, "low": 8.141566, "close": 8.499437, "volume": 8070}, "trend_line": 7.53915, "activity_lines": {"activity_5": 8.287696, "activity_10": 8.132619, "activity_20": 7.945589, "activity_30": 7.768495}, "trend_signal": 1, "fair_value": 6.122424, "relative_strength": 10.289938, "rate_of_change": 0.7372015257126714, "market_dynamics": 1.405131, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.544171, "high": 8.678373, "low": 8.320502, "close": 8.454703, "volume": 10358}, "trend_line": 7.592831, "activity_lines": {"activity_5": 8.368217, "activity_10": 8.211513, "activity_20": 8.013755, "activity_30": 7.827563}, "trend_signal": 1, "fair_value": 6.13981, "relative_strength": 8.471839, "rate_of_change": 0.7120298707413978, "market_dynamics": 1.424643, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.454703, "high": 8.76784, "low": 8.231034, "close": 8.76784, "volume": 9956}, "trend_line": 7.653967, "activity_lines": {"activity_5": 8.523295, "activity_10": 8.338395, "activity_20": 8.10514, "activity_30": 7.90337}, "trend_signal": 1, "fair_value": 6.157799, "relative_strength": 13.001293, "rate_of_change": 0.8051805709885997, "market_dynamics": 1.436428, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.767841, "high": 9.125711, "low": 8.275768, "close": 8.723106, "volume": 13024}, "trend_line": 7.712121, "activity_lines": {"activity_5": 8.615745, "activity_10": 8.435996, "activity_20": 8.183744, "activity_30": 7.972347}, "trend_signal": 1, "fair_value": 6.172738, "relative_strength": 10.462448, "rate_of_change": 0.7597890087584652, "market_dynamics": 1.519756, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.812575, "high": 9.125712, "low": 8.096833, "close": 8.267151, "volume": 24856}, "trend_line": 7.756568, "activity_lines": {"activity_5": 8.529369, "activity_10": 8.432803, "activity_20": 8.211681, "activity_30": 8.008155}, "trend_signal": 1, "fair_value": 6.185409, "relative_strength": 5.321755, "rate_of_change": 0.5763265384451295, "market_dynamics": 1.297932, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.407272, "high": 9.014463, "low": 8.267151, "close": 8.874342, "volume": 14602}, "trend_line": 7.801869, "activity_lines": {"activity_5": 8.640001, "activity_10": 8.533658, "activity_20": 8.293013, "activity_30": 8.08027}, "trend_signal": 1, "fair_value": 6.199912, "relative_strength": 13.341517, "rate_of_change": 0.5840340728012732, "market_dynamics": 1.252471, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.92105, "high": 9.341413, "low": 8.407272, "close": 8.687514, "volume": 34414}, "trend_line": 7.84989, "activity_lines": {"activity_5": 8.663363, "activity_10": 8.583154, "activity_20": 8.349228, "activity_30": 8.137408}, "trend_signal": 1, "fair_value": 6.210642, "relative_strength": 14.298498, "rate_of_change": 0.6155063613603396, "market_dynamics": 1.176122, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.734222, "high": 9.154585, "low": 8.453979, "close": 8.547393, "volume": 16123}, "trend_line": 7.885785, "activity_lines": {"activity_5": 8.624497, "activity_10": 8.594807, "activity_20": 8.386303, "activity_30": 8.182408}, "trend_signal": 1, "fair_value": 6.220974, "relative_strength": 20.713285, "rate_of_change": 0.45726755406763675, "market_dynamics": 1.034691, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.500686, "high": 8.500686, "low": 7.86547, "close": 8.351223, "volume": 38453}, "trend_line": 7.925578, "activity_lines": {"activity_5": 8.534938, "activity_10": 8.561788, "activity_20": 8.40042, "activity_30": 8.212437}, "trend_signal": 1, "fair_value": 6.233453, "relative_strength": 19.847957, "rate_of_change": 0.5046168517148201, "market_dynamics": 0.835758, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.369907, "high": 8.556734, "low": 8.313857, "close": 8.463321, "volume": 6496}, "trend_line": 7.969108, "activity_lines": {"activity_5": 8.507536, "activity_10": 8.548592, "activity_20": 8.421659, "activity_30": 8.24713}, "trend_signal": 1, "fair_value": 6.245449, "relative_strength": 16.470942, "rate_of_change": 0.5492343902236596, "market_dynamics": 0.364558, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.444637, "high": 8.519369, "low": 8.444637, "close": 8.519369, "volume": 5963}, "trend_line": 8.014506, "activity_lines": {"activity_5": 8.48574, "activity_10": 8.540549, "activity_20": 8.445638, "activity_30": 8.28263}, "trend_signal": 1, "fair_value": 6.260608, "relative_strength": 14.815889, "rate_of_change": 0.5696747992372608, "market_dynamics": -0.154678, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.519369, "high": 8.519369, "low": 8.313857, "close": 8.482003, "volume": 8926}, "trend_line": 8.061641, "activity_lines": {"activity_5": 8.475153, "activity_10": 8.525351, "activity_20": 8.46362, "activity_30": 8.312792}, "trend_signal": 1, "fair_value": 6.275528, "relative_strength": 9.605154, "rate_of_change": 0.5881210894345708, "market_dynamics": -0.540728, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.444637, "high": 8.631466, "low": 8.444637, "close": 8.5941, "volume": 6214}, "trend_line": 8.115495, "activity_lines": {"activity_5": 8.515632, "activity_10": 8.530037, "activity_20": 8.489805, "activity_30": 8.347144}, "trend_signal": 1, "fair_value": 6.291367, "relative_strength": 9.71452, "rate_of_change": 0.6680277625857987, "market_dynamics": -0.734624, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.612783, "high": 9.042488, "low": 8.612783, "close": 8.949074, "volume": 6932}, "trend_line": 8.173726, "activity_lines": {"activity_5": 8.671323, "activity_10": 8.602422, "activity_20": 8.545085, "activity_30": 8.400923}, "trend_signal": 1, "fair_value": 6.30928, "relative_strength": 10.085877, "rate_of_change": 0.7175286288760087, "market_dynamics": -0.583559, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.949074, "high": 9.341413, "low": 8.874342, "close": 9.247999, "volume": 13136}, "trend_line": 8.237447, "activity_lines": {"activity_5": 8.886798, "activity_10": 8.72505, "activity_20": 8.623073, "activity_30": 8.470231}, "trend_signal": 1, "fair_value": 6.329511, "relative_strength": 14.065871, "rate_of_change": 0.7795832647191654, "market_dynamics": -0.292425, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.247999, "high": 9.38812, "low": 9.173267, "close": 9.304048, "volume": 7319}, "trend_line": 8.303037, "activity_lines": {"activity_5": 9.068644, "activity_10": 8.840034, "activity_20": 8.700064, "activity_30": 8.539044}, "trend_signal": 1, "fair_value": 6.3496, "relative_strength": 13.961432, "rate_of_change": 0.7962418453193114, "market_dynamics": 0.038604, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.266681, "high": 9.434828, "low": 8.855659, "close": 9.304048, "volume": 27982}, "trend_line": 8.364153, "activity_lines": {"activity_5": 9.198178, "activity_10": 8.947206, "activity_20": 8.770455, "activity_30": 8.603625}, "trend_signal": 1, "fair_value": 6.37059, "relative_strength": 12.475055, "rate_of_change": 0.7360680194487893, "market_dynamics": 0.459902, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.434828, "high": 9.481534, "low": 9.042488, "close": 9.173267, "volume": 7701}, "trend_line": 8.414946, "activity_lines": {"activity_5": 9.229316, "activity_10": 9.019389, "activity_20": 8.822216, "activity_30": 8.655826}, "trend_signal": 1, "fair_value": 6.391342, "relative_strength": 11.837623, "rate_of_change": 0.6072700965656718, "market_dynamics": 0.550944, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.229316, "high": 9.341413, "low": 9.061171, "close": 9.191951, "volume": 6974}, "trend_line": 8.467852, "activity_lines": {"activity_5": 9.228071, "activity_10": 9.08359, "activity_20": 8.870417, "activity_30": 8.705956}, "trend_signal": 1, "fair_value": 6.410813, "relative_strength": 11.30674, "rate_of_change": 0.6287146703021044, "market_dynamics": 0.630347, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.341413, "high": 9.341413, "low": 8.986439, "close": 9.11722, "volume": 14666}, "trend_line": 8.507829, "activity_lines": {"activity_5": 9.185723, "activity_10": 9.118918, "activity_20": 8.907352, "activity_30": 8.74785}, "trend_signal": 1, "fair_value": 6.429804, "relative_strength": 8.537683, "rate_of_change": 0.47210319689100133, "market_dynamics": 0.552265, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.173268, "high": 9.173268, "low": 8.556734, "close": 8.668831, "volume": 19644}, "trend_line": 8.529878, "activity_lines": {"activity_5": 9.002631, "activity_10": 9.060831, "activity_20": 8.897149, "activity_30": 8.758237}, "trend_signal": 1, "fair_value": 6.446823, "relative_strength": 2.745368, "rate_of_change": 0.25916129720050646, "market_dynamics": 0.197218, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.575417, "high": 8.780928, "low": 8.500686, "close": 8.687514, "volume": 14516}, "trend_line": 8.554041, "activity_lines": {"activity_5": 8.868115, "activity_10": 9.003424, "activity_20": 8.88792, "activity_30": 8.768408}, "trend_signal": 1, "fair_value": 6.463961, "relative_strength": 1.738604, "rate_of_change": 0.2832748604376254, "market_dynamics": -0.057724, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.687514, "high": 9.06117, "low": 8.556734, "close": 9.023805, "volume": 165944}, "trend_line": 8.601343, "activity_lines": {"activity_5": 8.886798, "activity_10": 9.003424, "activity_20": 8.909609, "activity_30": 8.798715}, "trend_signal": 1, "fair_value": 6.481753, "relative_strength": 5.491573, "rate_of_change": 0.5529784110223481, "market_dynamics": -0.12812, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.023805, "high": 9.247999, "low": 8.893026, "close": 9.154585, "volume": 35359}, "trend_line": 8.64853, "activity_lines": {"activity_5": 8.959038, "activity_10": 9.019389, "activity_20": 8.942535, "activity_30": 8.834408}, "trend_signal": 1, "fair_value": 6.500884, "relative_strength": 4.325651, "rate_of_change": 0.5486003755459956, "market_dynamics": -0.137233, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.154585, "high": 9.481534, "low": 9.079854, "close": 9.154585, "volume": 19233}, "trend_line": 8.689753, "activity_lines": {"activity_5": 9.033769, "activity_10": 9.031618, "activity_20": 8.973406, "activity_30": 8.867057}, "trend_signal": 1, "fair_value": 6.520716, "relative_strength": 7.218373, "rate_of_change": 0.4766474765075736, "market_dynamics": -0.002091, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.173268, "high": 9.481534, "low": 8.967757, "close": 9.154585, "volume": 14963}, "trend_line": 8.730976, "activity_lines": {"activity_5": 9.10601, "activity_10": 9.045545, "activity_20": 9.000051, "activity_30": 8.897046}, "trend_signal": 1, "fair_value": 6.539246, "relative_strength": 4.359077, "rate_of_change": 0.47438632605553294, "market_dynamics": 0.161382, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.322729, "high": 9.808483, "low": 9.173268, "close": 9.715069, "volume": 18854}, "trend_line": 8.787899, "activity_lines": {"activity_5": 9.332694, "activity_10": 9.164096, "activity_20": 9.078742, "activity_30": 8.960536}, "trend_signal": 1, "fair_value": 6.560568, "relative_strength": 10.055372, "rate_of_change": 0.6519660574029683, "market_dynamics": 0.241246, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.808484, "high": 11.583352, "low": 9.668363, "close": 10.042019, "volume": 35957}, "trend_line": 8.85423, "activity_lines": {"activity_5": 9.599859, "activity_10": 9.334619, "activity_20": 9.183677, "activity_30": 9.041447}, "trend_signal": 1, "fair_value": 6.58779, "relative_strength": 11.174781, "rate_of_change": 0.7547992984443713, "market_dynamics": 0.491239, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.995312, "high": 10.415675, "low": 9.388121, "close": 9.715069, "volume": 12421}, "trend_line": 8.900716, "activity_lines": {"activity_5": 9.690159, "activity_10": 9.429902, "activity_20": 9.250357, "activity_30": 9.096985}, "trend_signal": 1, "fair_value": 6.614519, "relative_strength": 9.005417, "rate_of_change": 0.5250145975426412, "market_dynamics": 0.594506, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.042019, "high": 10.228848, "low": 9.761777, "close": 10.228848, "volume": 7888}, "trend_line": 8.968801, "activity_lines": {"activity_5": 9.914353, "activity_10": 9.609087, "activity_20": 9.359473, "activity_30": 9.182671}, "trend_signal": 1, "fair_value": 6.645043, "relative_strength": 12.932037, "rate_of_change": 0.7649384611305422, "market_dynamics": 0.859265, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.228847, "high": 10.789332, "low": 9.948605, "close": 10.742625, "volume": 28926}, "trend_line": 9.043574, "activity_lines": {"activity_5": 10.238189, "activity_10": 9.861475, "activity_20": 9.509114, "activity_30": 9.297111}, "trend_signal": 1, "fair_value": 6.680561, "relative_strength": 16.219718, "rate_of_change": 0.8337011825772523, "market_dynamics": 0.991442, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.836041, "high": 11.332735, "low": 10.228848, "close": 10.267265, "volume": 28833}, "trend_line": 9.103992, "activity_lines": {"activity_5": 10.297702, "activity_10": 9.989729, "activity_20": 9.602895, "activity_30": 9.376059}, "trend_signal": 1, "fair_value": 6.714936, "relative_strength": 11.701723, "rate_of_change": 0.6680765812277348, "market_dynamics": 0.934289, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.315695, "high": 10.509417, "low": 9.395516, "close": 9.879821, "volume": 18676}, "trend_line": 9.141058, "activity_lines": {"activity_5": 10.191254, "activity_10": 10.018815, "activity_20": 9.651275, "activity_30": 9.426112}, "trend_signal": 1, "fair_value": 6.74953, "relative_strength": 7.161611, "rate_of_change": 0.40714007657299545, "market_dynamics": 0.906131, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.666726, "high": 10.218834, "low": 9.298655, "close": 9.666726, "volume": 28883}, "trend_line": 9.172512, "activity_lines": {"activity_5": 10.024587, "activity_10": 9.993593, "activity_20": 9.673239, "activity_30": 9.460026}, "trend_signal": 1, "fair_value": 6.781356, "relative_strength": 3.249389, "rate_of_change": 0.34409583660884874, "market_dynamics": 0.655824, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.666726, "high": 9.976682, "low": 9.221166, "close": 9.78296, "volume": 19920}, "trend_line": 9.223039, "activity_lines": {"activity_5": 9.899888, "activity_10": 9.980193, "activity_20": 9.702855, "activity_30": 9.49941}, "trend_signal": 1, "fair_value": 6.815329, "relative_strength": 3.687371, "rate_of_change": 0.5508523728287372, "market_dynamics": 0.347733, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83139, "high": 10.170404, "low": 9.60861, "close": 9.666726, "volume": 12163}, "trend_line": 9.249452, "activity_lines": {"activity_5": 9.76617, "activity_10": 9.934234, "activity_20": 9.718853, "activity_30": 9.528035}, "trend_signal": 1, "fair_value": 6.848057, "relative_strength": 1.044069, "rate_of_change": 0.2863806604309035, "market_dynamics": 0.029208, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.686099, "high": 10.073542, "low": 9.569865, "close": 9.647354, "volume": 17807}, "trend_line": 9.281447, "activity_lines": {"activity_5": 9.697722, "activity_10": 9.875442, "activity_20": 9.73128, "activity_30": 9.553706}, "trend_signal": 1, "fair_value": 6.88026, "relative_strength": -4.580713, "rate_of_change": 0.34591238486345155, "market_dynamics": -0.189639, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.83139, "high": 10.170403, "low": 9.686099, "close": 9.686099, "volume": 13023}, "trend_line": 9.319404, "activity_lines": {"activity_5": 9.683516, "activity_10": 9.824925, "activity_20": 9.745761, "activity_30": 9.579813}, "trend_signal": 1, "fair_value": 6.910808, "relative_strength": -5.795447, "rate_of_change": 0.40895562944011277, "market_dynamics": -0.386703, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.83139, "high": 9.879821, "low": 9.550493, "close": 9.647354, "volume": 17918}, "trend_line": 9.362608, "activity_lines": {"activity_5": 9.669309, "activity_10": 9.773835, "activity_20": 9.754111, "activity_30": 9.600971}, "trend_signal": 1, "fair_value": 6.939106, "relative_strength": -4.704524, "rate_of_change": 0.4635918777638501, "market_dynamics": -0.596282, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.647354, "high": 9.78296, "low": 9.318027, "close": 9.627982, "volume": 20798}, "trend_line": 9.40143, "activity_lines": {"activity_5": 9.649937, "activity_10": 9.720454, "activity_20": 9.758447, "activity_30": 9.618092}, "trend_signal": 1, "fair_value": 6.966478, "relative_strength": -6.148253, "rate_of_change": 0.41464942246860803, "market_dynamics": -0.697472, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.569865, "high": 9.666726, "low": 9.395516, "close": 9.531121, "volume": 8397}, "trend_line": 9.435155, "activity_lines": {"activity_5": 9.60861, "activity_10": 9.660386, "activity_20": 9.751126, "activity_30": 9.626459}, "trend_signal": 1, "fair_value": 6.994231, "relative_strength": -4.149305, "rate_of_change": 0.3587220242027059, "market_dynamics": -0.833499, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78296, "high": 9.78296, "low": 9.395516, "close": 9.511748, "volume": 5192}, "trend_line": 9.46948, "activity_lines": {"activity_5": 9.569865, "activity_10": 9.618824, "activity_20": 9.737854, "activity_30": 9.6314}, "trend_signal": 1, "fair_value": 7.020958, "relative_strength": -6.739452, "rate_of_change": 0.3637990048918203, "market_dynamics": -0.913675, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.550493, "high": 9.60861, "low": 9.201793, "close": 9.318027, "volume": 49202}, "trend_line": 9.493611, "activity_lines": {"activity_5": 9.475587, "activity_10": 9.555776, "activity_20": 9.702207, "activity_30": 9.621629}, "trend_signal": 0, "fair_value": 7.045243, "relative_strength": -10.036769, "rate_of_change": 0.25482919864658665, "market_dynamics": -0.885784, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.298655, "high": 10.460987, "low": 9.182421, "close": 9.666726, "volume": 37384}, "trend_line": 9.517533, "activity_lines": {"activity_5": 9.52208, "activity_10": 9.566343, "activity_20": 9.698369, "activity_30": 9.632798}, "trend_signal": 1, "fair_value": 7.072563, "relative_strength": -6.312403, "rate_of_change": 0.2519799894897807, "market_dynamics": -0.83774, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.686099, "high": 9.879821, "low": 9.569865, "close": 9.78296, "volume": 9808}, "trend_line": 9.535365, "activity_lines": {"activity_5": 9.606027, "activity_10": 9.598043, "activity_20": 9.703162, "activity_30": 9.649922}, "trend_signal": 1, "fair_value": 7.101329, "relative_strength": -6.570913, "rate_of_change": 0.18735947645256698, "market_dynamics": -0.777177, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83139, "high": 9.976682, "low": 9.686099, "close": 9.879821, "volume": 6993}, "trend_line": 9.554557, "activity_lines": {"activity_5": 9.711928, "activity_10": 9.647354, "activity_20": 9.714187, "activity_30": 9.672145}, "trend_signal": 1, "fair_value": 7.13322, "relative_strength": -6.243274, "rate_of_change": 0.20127179190309255, "market_dynamics": -0.668194, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.928251, "high": 10.654708, "low": 9.928251, "close": 10.364125, "volume": 9101}, "trend_line": 9.589893, "activity_lines": {"activity_5": 9.956018, "activity_10": 9.780846, "activity_20": 9.767883, "activity_30": 9.724375}, "trend_signal": 1, "fair_value": 7.166813, "relative_strength": -3.540849, "rate_of_change": 0.3698339964898335, "market_dynamics": -0.374896, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.412556, "high": 11.139014, "low": 10.364126, "close": 10.993722, "volume": 11901}, "trend_line": 9.650575, "activity_lines": {"activity_5": 10.353148, "activity_10": 10.015778, "activity_20": 9.87845, "activity_30": 9.814945}, "trend_signal": 1, "fair_value": 7.203741, "relative_strength": 1.123922, "rate_of_change": 0.6327703552062562, "market_dynamics": 0.013005, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.993722, "high": 11.284304, "low": 10.8, "close": 11.139013, "volume": 12024}, "trend_line": 9.715477, "activity_lines": {"activity_5": 10.686995, "activity_10": 10.253352, "activity_20": 9.998322, "activity_30": 9.910973}, "trend_signal": 1, "fair_value": 7.240599, "relative_strength": 0.372705, "rate_of_change": 0.672519513086008, "market_dynamics": 0.531599, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.139014, "high": 11.284305, "low": 10.703139, "close": 10.945292, "volume": 14906}, "trend_line": 9.776413, "activity_lines": {"activity_5": 10.858117, "activity_10": 10.428582, "activity_20": 10.092964, "activity_30": 9.990316}, "trend_signal": 1, "fair_value": 7.273713, "relative_strength": -0.394771, "rate_of_change": 0.6272054372626262, "market_dynamics": 0.961107, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.090583, "low": 10.606278, "close": 11.042152, "volume": 9257}, "trend_line": 9.855523, "activity_lines": {"activity_5": 10.984036, "activity_10": 10.597472, "activity_20": 10.193419, "activity_30": 10.071977}, "trend_signal": 1, "fair_value": 7.308047, "relative_strength": 1.26646, "rate_of_change": 0.8091924921747886, "market_dynamics": 1.046248, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.993722, "high": 11.332736, "low": 10.315695, "close": 10.509418, "volume": 12933}, "trend_line": 9.916253, "activity_lines": {"activity_5": 10.854888, "activity_10": 10.642029, "activity_20": 10.241712, "activity_30": 10.114163}, "trend_signal": 1, "fair_value": 7.338967, "relative_strength": -5.534036, "rate_of_change": 0.6162027119210163, "market_dynamics": 0.900782, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.557847, "high": 11.332735, "low": 10.557847, "close": 11.187444, "volume": 14269}, "trend_line": 9.988375, "activity_lines": {"activity_5": 10.942063, "activity_10": 10.791723, "activity_20": 10.353425, "activity_30": 10.196176}, "trend_signal": 1, "fair_value": 7.375635, "relative_strength": 0.209293, "rate_of_change": 0.7273110115282481, "market_dynamics": 0.80563, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.235875, "high": 11.235875, "low": 10.509417, "close": 10.945292, "volume": 10824}, "trend_line": 10.048065, "activity_lines": {"activity_5": 10.935606, "activity_10": 10.8634, "activity_20": 10.435849, "activity_30": 10.257912}, "trend_signal": 1, "fair_value": 7.41005, "relative_strength": -4.81548, "rate_of_change": 0.5975947038432158, "market_dynamics": 0.67997, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.945292, "high": 10.945292, "low": 10.557847, "close": 10.654709, "volume": 17530}, "trend_line": 10.098069, "activity_lines": {"activity_5": 10.845202, "activity_10": 10.858997, "activity_20": 10.48451, "activity_30": 10.297051}, "trend_signal": 1, "fair_value": 7.441701, "relative_strength": -7.731602, "rate_of_change": 0.49764805462545547, "market_dynamics": 0.55707, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.70314, "high": 11.042152, "low": 10.218834, "close": 10.75157, "volume": 9785}, "trend_line": 10.151302, "activity_lines": {"activity_5": 10.806458, "activity_10": 10.856356, "activity_20": 10.538245, "activity_30": 10.339212}, "trend_signal": 1, "fair_value": 7.473572, "relative_strength": -3.712849, "rate_of_change": 0.5271601927061377, "market_dynamics": 0.489312, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.509418, "high": 10.95, "low": 9.976682, "close": 10.6, "volume": 29078}, "trend_line": 10.1808, "activity_lines": {"activity_5": 10.736562, "activity_10": 10.810306, "activity_20": 10.572379, "activity_30": 10.36816}, "trend_signal": 1, "fair_value": 7.504887, "relative_strength": -5.643228, "rate_of_change": 0.29058341481713623, "market_dynamics": 0.406141, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 10.95, "low": 9.94, "close": 10.1, "volume": 13991}, "trend_line": 10.182732, "activity_lines": {"activity_5": 10.493961, "activity_10": 10.669059, "activity_20": 10.554357, "activity_30": 10.362947}, "trend_signal": 1, "fair_value": 7.53532, "relative_strength": -7.786806, "rate_of_change": 0.018976897689769418, "market_dynamics": 0.154934, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.56, "close": 9.74, "volume": 11942}, "trend_line": 10.183563, "activity_lines": {"activity_5": 10.203857, "activity_10": 10.478606, "activity_20": 10.500078, "activity_30": 10.334384}, "trend_signal": 1, "fair_value": 7.563339, "relative_strength": -9.74467, "rate_of_change": 0.008160874704350504, "market_dynamics": -0.178398, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.74, "high": 10.5, "low": 9.74, "close": 10.1, "volume": 5681}, "trend_line": 10.179268, "activity_lines": {"activity_5": 10.114105, "activity_10": 10.379045, "activity_20": 10.479644, "activity_30": 10.328993}, "trend_signal": 0, "fair_value": 7.59261, "relative_strength": -9.50315, "rate_of_change": -0.042175808211713815, "market_dynamics": -0.485359, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.78, "close": 10.1, "volume": 16778}, "trend_line": 10.157848, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.294852, "activity_20": 10.456963, "activity_30": 10.323879}, "trend_signal": 0, "fair_value": 7.622198, "relative_strength": -12.302234, "rate_of_change": -0.21042770462474197, "market_dynamics": -0.787737, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.9, "close": 10.2, "volume": 9385}, "trend_line": 10.155605, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.245972, "activity_20": 10.441096, "activity_30": 10.326598}, "trend_signal": 0, "fair_value": 7.654221, "relative_strength": -12.472633, "rate_of_change": -0.02208144874780559, "market_dynamics": -0.927981, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.05, "close": 10.15, "volume": 10071}, "trend_line": 10.164611, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.193626, "activity_20": 10.41719, "activity_30": 10.326237}, "trend_signal": 0, "fair_value": 7.68508, "relative_strength": -11.716857, "rate_of_change": 0.08868009340655904, "market_dynamics": -0.940602, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.05, "close": 10.25, "volume": 6558}, "trend_line": 10.184054, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.178325, "activity_20": 10.398846, "activity_30": 10.331746}, "trend_signal": 0, "fair_value": 7.716579, "relative_strength": -12.028, "rate_of_change": 0.19128129940239708, "market_dynamics": -0.90733, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.1, "close": 10.7, "volume": 9523}, "trend_line": 10.214622, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.257483, "activity_20": 10.420582, "activity_30": 10.365032}, "trend_signal": 1, "fair_value": 7.748535, "relative_strength": -6.738754, "rate_of_change": 0.3001555176357136, "market_dynamics": -0.834033, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.4, "close": 11.3, "volume": 17672}, "trend_line": 10.269064, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.444909, "activity_20": 10.495093, "activity_30": 10.435057}, "trend_signal": 1, "fair_value": 7.785076, "relative_strength": -1.921492, "rate_of_change": 0.5329810540223601, "market_dynamics": -0.435297, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.85, "close": 11.1, "volume": 5941}, "trend_line": 10.317486, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.586, "activity_20": 10.543794, "activity_30": 10.488666}, "trend_signal": 1, "fair_value": 7.821391, "relative_strength": -6.647396, "rate_of_change": 0.4715327511835588, "market_dynamics": -0.202516, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.05, "close": 11.3, "volume": 6322}, "trend_line": 10.371283, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.754364, "activity_20": 10.608039, "activity_30": 10.552054}, "trend_signal": 1, "fair_value": 7.859305, "relative_strength": -4.418128, "rate_of_change": 0.5214157789988707, "market_dynamics": 0.101218, "expectation": {"probability": 52.732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98f85f1b-2731-46bc-b23c-a2b38b012069/", "share_image": "https://sharemaestro.com/terminal/98f85f1b-2731-46bc-b23c-a2b38b012069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}