{"ticker": {"uuid": "98fa1532-1b45-4a15-b760-a5e76e9c224f", "symbol": "RBOT", "name": "Global X Robotics & AI Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOT rose 14.25%, moving from 32.27 to 36.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.87"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.57, "high": 37.830002, "low": 36.77, "close": 36.869999, "volume": 14700}, "trend_line": 34.189379, "activity_lines": {"activity_5": 36.988333, "activity_10": 35.910364, "activity_20": 34.785191, "activity_30": 34.572886}, "trend_signal": 1, "fair_value": 29.984103, "relative_strength": -1.557854, "rate_of_change": 0.20193738792104618, "market_dynamics": 0.732871, "expectation": {"probability": 48.8287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.298218, "high": 27.713625, "low": 27.080621, "close": 27.387236, "volume": 7900}, "trend_line": 23.112866, "activity_lines": {"activity_5": 26.715988, "activity_10": 25.798255, "activity_20": 24.886216, "activity_30": 24.149818}, "trend_signal": 1, "fair_value": 28.330329, "relative_strength": 24.498045, "rate_of_change": 0.8972895608351618, "market_dynamics": 1.57482, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.347672, "high": 28.920285, "low": 27.347672, "close": 28.623566, "volume": 28000}, "trend_line": 23.384544, "activity_lines": {"activity_5": 27.515813, "activity_10": 26.422805, "activity_20": 25.302754, "activity_30": 24.505347}, "trend_signal": 1, "fair_value": 28.359879, "relative_strength": 28.758422, "rate_of_change": 1.175440553326452, "market_dynamics": 1.845852, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.23783, "high": 28.415862, "low": 27.021278, "close": 27.021278, "volume": 9500}, "trend_line": 23.584448, "activity_lines": {"activity_5": 27.506581, "activity_10": 26.669711, "activity_20": 25.540036, "activity_30": 24.739975}, "trend_signal": 1, "fair_value": 28.380101, "relative_strength": 24.440146, "rate_of_change": 0.8548552411370369, "market_dynamics": 1.780875, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.179529, "high": 27.387235, "low": 27.120188, "close": 27.337778, "volume": 4100}, "trend_line": 23.793919, "activity_lines": {"activity_5": 27.510536, "activity_10": 26.92471, "activity_20": 25.792106, "activity_30": 24.982125}, "trend_signal": 1, "fair_value": 28.400528, "relative_strength": 20.670701, "rate_of_change": 0.8881742748441713, "market_dynamics": 1.553811, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.792751, "high": 27.792751, "low": 26.744343, "close": 27.278437, "volume": 1500}, "trend_line": 24.014857, "activity_lines": {"activity_5": 27.429433, "activity_10": 27.114791, "activity_20": 26.01912, "activity_30": 25.206932}, "trend_signal": 1, "fair_value": 28.415539, "relative_strength": 21.822993, "rate_of_change": 0.9285481723292422, "market_dynamics": 1.304778, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.050952, "high": 28.801598, "low": 27.050952, "close": 28.356518, "volume": 7500}, "trend_line": 24.271731, "activity_lines": {"activity_5": 27.705053, "activity_10": 27.4437, "activity_20": 26.328085, "activity_30": 25.48704}, "trend_signal": 1, "fair_value": 28.434629, "relative_strength": 23.309026, "rate_of_change": 1.0696461777806956, "market_dynamics": 1.186879, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.692801, "high": 29.088427, "low": 28.158705, "close": 28.158705, "volume": 3900}, "trend_line": 24.541032, "activity_lines": {"activity_5": 27.850116, "activity_10": 27.659137, "activity_20": 26.590329, "activity_30": 25.737812}, "trend_signal": 1, "fair_value": 28.451696, "relative_strength": 20.276704, "rate_of_change": 1.1095253156851574, "market_dynamics": 1.151595, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.445533, "high": 28.465316, "low": 27.743296, "close": 28.287283, "volume": 6800}, "trend_line": 24.815333, "activity_lines": {"activity_5": 28.069029, "activity_10": 27.831414, "activity_20": 26.843059, "activity_30": 25.979506}, "trend_signal": 1, "fair_value": 28.470783, "relative_strength": 20.473857, "rate_of_change": 1.1177239816157596, "market_dynamics": 1.181732, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.08947, "high": 28.08947, "low": 26.605871, "close": 26.605871, "volume": 4400}, "trend_line": 25.016443, "activity_lines": {"activity_5": 27.643072, "activity_10": 27.649785, "activity_20": 26.909138, "activity_30": 26.095024}, "trend_signal": 1, "fair_value": 28.47198, "relative_strength": 14.611879, "rate_of_change": 0.8104263601862604, "market_dynamics": 0.927895, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.150903, "high": 26.200356, "low": 25.280522, "close": 25.379429, "volume": 6300}, "trend_line": 25.139746, "activity_lines": {"activity_5": 26.857094, "activity_10": 27.240672, "activity_20": 26.841834, "activity_30": 26.118443}, "trend_signal": 1, "fair_value": 28.462105, "relative_strength": 8.231646, "rate_of_change": 0.49288781782446023, "market_dynamics": 0.297449, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.379429, "high": 25.379431, "low": 24.113426, "close": 24.528833, "volume": 3100}, "trend_line": 25.219201, "activity_lines": {"activity_5": 25.914184, "activity_10": 26.710712, "activity_20": 26.68462, "activity_30": 26.079029}, "trend_signal": 1, "fair_value": 28.446464, "relative_strength": 7.464165, "rate_of_change": 0.3160533125513796, "market_dynamics": -0.338897, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.429928, "high": 25.22118, "low": 24.429928, "close": 24.855225, "volume": 7300}, "trend_line": 25.280194, "activity_lines": {"activity_5": 25.335251, "activity_10": 26.292068, "activity_20": 26.559103, "activity_30": 26.055547}, "trend_signal": 1, "fair_value": 28.431278, "relative_strength": 8.456873, "rate_of_change": 0.24185143692696626, "market_dynamics": -0.927195, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.875006, "high": 25.913527, "low": 24.875006, "close": 25.784948, "volume": 3700}, "trend_line": 25.346461, "activity_lines": {"activity_5": 25.286458, "activity_10": 26.110979, "activity_20": 26.517468, "activity_30": 26.088111}, "trend_signal": 0, "fair_value": 28.424884, "relative_strength": 8.221888, "rate_of_change": 0.2621301086534377, "market_dynamics": -1.137076, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.69593, "high": 25.695931, "low": 25.072819, "close": 25.23107, "volume": 6600}, "trend_line": 25.412069, "activity_lines": {"activity_5": 25.219861, "activity_10": 25.851664, "activity_20": 26.416018, "activity_30": 26.080667}, "trend_signal": 0, "fair_value": 28.413556, "relative_strength": 7.997868, "rate_of_change": 0.2588448146666213, "market_dynamics": -1.15522, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.944239, "high": 25.023367, "low": 24.489273, "close": 24.489273, "volume": 1800}, "trend_line": 25.46416, "activity_lines": {"activity_5": 24.997651, "activity_10": 25.49578, "activity_20": 26.239776, "activity_30": 26.021132}, "trend_signal": 0, "fair_value": 28.393822, "relative_strength": 1.707507, "rate_of_change": 0.20498527687769452, "market_dynamics": -1.134047, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.528833, "high": 24.548615, "low": 23.628782, "close": 23.698017, "volume": 5100}, "trend_line": 25.504052, "activity_lines": {"activity_5": 24.571034, "activity_10": 25.046744, "activity_20": 25.986481, "activity_30": 25.907187}, "trend_signal": 0, "fair_value": 28.375057, "relative_strength": 2.238978, "rate_of_change": 0.15665939893560915, "market_dynamics": -1.155066, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.361738, "high": 23.876049, "low": 23.361738, "close": 23.876049, "volume": 6000}, "trend_line": 25.513613, "activity_lines": {"activity_5": 24.259148, "activity_10": 24.714778, "activity_20": 25.752025, "activity_30": 25.802154}, "trend_signal": 0, "fair_value": 28.348119, "relative_strength": 3.837519, "rate_of_change": 0.037488160704808524, "market_dynamics": -1.146096, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.866159, "high": 23.866159, "low": 23.262829, "close": 23.57933, "volume": 5300}, "trend_line": 25.542296, "activity_lines": {"activity_5": 23.913634, "activity_10": 24.406729, "activity_20": 25.492278, "activity_30": 25.677362}, "trend_signal": 0, "fair_value": 28.312546, "relative_strength": 3.77056, "rate_of_change": 0.11242233704807274, "market_dynamics": -1.174333, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.767253, "high": 24.02441, "low": 23.500204, "close": 23.500204, "volume": 9000}, "trend_line": 25.554824, "activity_lines": {"activity_5": 23.688786, "activity_10": 24.169892, "activity_20": 25.234791, "activity_30": 25.545614}, "trend_signal": 0, "fair_value": 28.277095, "relative_strength": 1.847098, "rate_of_change": 0.04904805738685219, "market_dynamics": -1.061961, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.371626, "high": 23.628782, "low": 22.422124, "close": 22.471577, "volume": 15000}, "trend_line": 25.520207, "activity_lines": {"activity_5": 23.236454, "activity_10": 23.802499, "activity_20": 24.892951, "activity_30": 25.346695}, "trend_signal": 0, "fair_value": 28.234043, "relative_strength": -1.16399, "rate_of_change": -0.13546170382547257, "market_dynamics": -1.024242, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.967151, "high": 22.51114, "low": 21.591309, "close": 21.591309, "volume": 11800}, "trend_line": 25.418003, "activity_lines": {"activity_5": 22.625212, "activity_10": 23.327928, "activity_20": 24.489977, "activity_30": 25.093218}, "trend_signal": 0, "fair_value": 28.194977, "relative_strength": -3.390046, "rate_of_change": -0.4004826449879518, "market_dynamics": -1.087047, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.660543, "high": 23.519988, "low": 21.660543, "close": 23.450752, "volume": 8000}, "trend_line": 25.403827, "activity_lines": {"activity_5": 22.774231, "activity_10": 23.244846, "activity_20": 24.291693, "activity_30": 24.966298}, "trend_signal": 0, "fair_value": 28.153482, "relative_strength": -1.171371, "rate_of_change": -0.05577149392892541, "market_dynamics": -1.075237, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.678237, "high": 23.737583, "low": 23.292502, "close": 23.569441, "volume": 8400}, "trend_line": 25.37943, "activity_lines": {"activity_5": 22.991167, "activity_10": 23.20888, "activity_20": 24.129345, "activity_30": 24.847951}, "trend_signal": 0, "fair_value": 28.109475, "relative_strength": -0.041328, "rate_of_change": -0.09603671131912703, "market_dynamics": -1.040002, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.638674, "high": 24.865116, "low": 23.638674, "close": 24.865116, "volume": 2800}, "trend_line": 25.396244, "activity_lines": {"activity_5": 23.640653, "activity_10": 23.448774, "activity_20": 24.106832, "activity_30": 24.814769}, "trend_signal": 0, "fair_value": 28.06962, "relative_strength": 2.387935, "rate_of_change": 0.06625050286787414, "market_dynamics": -0.846753, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.003586, "high": 25.22118, "low": 25.003586, "close": 25.132164, "volume": 3500}, "trend_line": 25.429543, "activity_lines": {"activity_5": 24.288161, "activity_10": 23.743875, "activity_20": 24.121527, "activity_30": 24.797732}, "trend_signal": 0, "fair_value": 28.024302, "relative_strength": 3.500101, "rate_of_change": 0.13111781411455775, "market_dynamics": -0.51925, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.062928, "high": 25.923414, "low": 25.062928, "close": 25.923414, "volume": 4700}, "trend_line": 25.490535, "activity_lines": {"activity_5": 25.022047, "activity_10": 24.171151, "activity_20": 24.221799, "activity_30": 24.829594}, "trend_signal": 0, "fair_value": 27.981477, "relative_strength": 4.533785, "rate_of_change": 0.23984701573285205, "market_dynamics": -0.129068, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.745384, "high": 25.745384, "low": 25.300305, "close": 25.725601, "volume": 5500}, "trend_line": 25.531416, "activity_lines": {"activity_5": 25.401188, "activity_10": 24.521999, "activity_20": 24.314818, "activity_30": 24.84476}, "trend_signal": 0, "fair_value": 27.940655, "relative_strength": 3.97615, "rate_of_change": 0.160377175292707, "market_dynamics": 0.158488, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.715714, "high": 27.199313, "low": 25.686041, "close": 27.031172, "volume": 5700}, "trend_line": 25.577902, "activity_lines": {"activity_5": 26.063863, "activity_10": 25.076596, "activity_20": 24.543764, "activity_30": 24.941518}, "trend_signal": 0, "fair_value": 27.903295, "relative_strength": 7.767146, "rate_of_change": 0.1820737243872474, "market_dynamics": 0.430822, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.199312, "high": 27.357563, "low": 26.902594, "close": 27.248764, "volume": 8700}, "trend_line": 25.607574, "activity_lines": {"activity_5": 26.568287, "activity_10": 25.607994, "activity_20": 24.799414, "activity_30": 25.049316}, "trend_signal": 0, "fair_value": 27.86714, "relative_strength": 6.342114, "rate_of_change": 0.11600638707583569, "market_dynamics": 0.670909, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.486141, "high": 27.52573, "low": 27.347508, "close": 27.436619, "volume": 2200}, "trend_line": 25.614166, "activity_lines": {"activity_5": 26.976419, "activity_10": 26.105392, "activity_20": 25.069893, "activity_30": 25.167319}, "trend_signal": 0, "fair_value": 27.830579, "relative_strength": 6.224099, "rate_of_change": 0.025742383874400844, "market_dynamics": 0.731593, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.119776, "high": 27.119776, "low": 25.743489, "close": 25.842503, "volume": 4000}, "trend_line": 25.562675, "activity_lines": {"activity_5": 26.699549, "activity_10": 26.222677, "activity_20": 25.178756, "activity_30": 25.18205}, "trend_signal": 0, "fair_value": 27.776236, "relative_strength": -0.153694, "rate_of_change": -0.2010254794163596, "market_dynamics": 0.711442, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.951416, "high": 27.723758, "low": 25.951416, "close": 27.703955, "volume": 7900}, "trend_line": 25.532021, "activity_lines": {"activity_5": 27.048556, "activity_10": 26.601113, "activity_20": 25.458644, "activity_30": 25.320197}, "trend_signal": 0, "fair_value": 27.732438, "relative_strength": 6.348175, "rate_of_change": -0.11991702746288645, "market_dynamics": 0.745866, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.74356, "high": 27.802967, "low": 26.892044, "close": 27.555435, "volume": 7900}, "trend_line": 25.549826, "activity_lines": {"activity_5": 27.216167, "activity_10": 26.875215, "activity_20": 25.710822, "activity_30": 25.45074}, "trend_signal": 0, "fair_value": 27.681762, "relative_strength": 5.811393, "rate_of_change": 0.06973596018896892, "market_dynamics": 0.710833, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.684151, "high": 28.159417, "low": 27.684151, "close": 27.971291, "volume": 4300}, "trend_line": 25.570944, "activity_lines": {"activity_5": 27.487446, "activity_10": 27.152455, "activity_20": 25.994175, "activity_30": 25.606964}, "trend_signal": 1, "fair_value": 27.644847, "relative_strength": 5.948213, "rate_of_change": 0.08265418324180095, "market_dynamics": 0.737129, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.733658, "high": 28.288133, "low": 27.644546, "close": 28.248529, "volume": 21100}, "trend_line": 25.60328, "activity_lines": {"activity_5": 27.802968, "activity_10": 27.423625, "activity_20": 26.290883, "activity_30": 25.779711}, "trend_signal": 1, "fair_value": 27.60227, "relative_strength": 6.884304, "rate_of_change": 0.1264560275913193, "market_dynamics": 1.023073, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.11981, "high": 28.55547, "low": 27.852473, "close": 28.55547, "volume": 6500}, "trend_line": 25.609912, "activity_lines": {"activity_5": 28.166678, "activity_10": 27.693942, "activity_20": 26.598921, "activity_30": 25.970175}, "trend_signal": 1, "fair_value": 27.552016, "relative_strength": 8.051736, "rate_of_change": 0.02590293118694069, "market_dynamics": 1.127229, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.694088, "high": 29.109945, "low": 28.159417, "close": 28.822807, "volume": 5600}, "trend_line": 25.632048, "activity_lines": {"activity_5": 28.438635, "activity_10": 27.96501, "activity_20": 26.90929, "activity_30": 26.177459}, "trend_signal": 1, "fair_value": 27.507322, "relative_strength": 7.409491, "rate_of_change": 0.08643528333873116, "market_dynamics": 1.292811, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.010931, "high": 29.704026, "low": 28.119812, "close": 29.466394, "volume": 8000}, "trend_line": 25.671352, "activity_lines": {"activity_5": 28.85053, "activity_10": 28.29678, "activity_20": 27.257397, "activity_30": 26.424836}, "trend_signal": 1, "fair_value": 27.480747, "relative_strength": 8.564375, "rate_of_change": 0.1533392883783527, "market_dynamics": 1.51701, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.704025, "high": 30.347612, "low": 29.605011, "close": 30.347612, "volume": 12900}, "trend_line": 25.796077, "activity_lines": {"activity_5": 29.428768, "activity_10": 28.744496, "activity_20": 27.661396, "activity_30": 26.72653}, "trend_signal": 1, "fair_value": 27.466881, "relative_strength": 10.649173, "rate_of_change": 0.48585286820889506, "market_dynamics": 1.644433, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.803075, "high": 32.08035, "low": 30.367416, "close": 31.337748, "volume": 16900}, "trend_line": 25.994687, "activity_lines": {"activity_5": 30.17863, "activity_10": 29.315893, "activity_20": 28.127086, "activity_30": 27.084057}, "trend_signal": 1, "fair_value": 27.456525, "relative_strength": 12.787319, "rate_of_change": 0.7699232716664577, "market_dynamics": 1.800781, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.892189, "high": 30.902088, "low": 30.288206, "close": 30.446627, "volume": 5000}, "trend_line": 26.191947, "activity_lines": {"activity_5": 30.425504, "activity_10": 29.654339, "activity_20": 28.465688, "activity_30": 27.371279}, "trend_signal": 1, "fair_value": 27.438503, "relative_strength": 8.691597, "rate_of_change": 0.7588473752347932, "market_dynamics": 1.756646, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.575343, "high": 31.35755, "low": 30.397121, "close": 30.783274, "volume": 8100}, "trend_line": 26.389549, "activity_lines": {"activity_5": 30.658516, "activity_10": 29.970282, "activity_20": 28.794184, "activity_30": 27.667494}, "trend_signal": 1, "fair_value": 27.424531, "relative_strength": 8.901019, "rate_of_change": 0.754437995770226, "market_dynamics": 1.676364, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.753568, "high": 30.921891, "low": 30.496133, "close": 30.624851, "volume": 6000}, "trend_line": 26.550879, "activity_lines": {"activity_5": 30.708023, "activity_10": 30.201434, "activity_20": 29.072675, "activity_30": 27.940739}, "trend_signal": 1, "fair_value": 27.404436, "relative_strength": 7.198448, "rate_of_change": 0.6113404969520303, "market_dynamics": 1.486916, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.77337, "high": 30.77337, "low": 29.486197, "close": 29.486197, "volume": 19700}, "trend_line": 26.692717, "activity_lines": {"activity_5": 30.300748, "activity_10": 30.16975, "activity_20": 29.209125, "activity_30": 28.130114}, "trend_signal": 1, "fair_value": 27.372189, "relative_strength": 2.543639, "rate_of_change": 0.5342120688358375, "market_dynamics": 1.230144, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.466394, "high": 29.634716, "low": 28.892116, "close": 28.971327, "volume": 5200}, "trend_line": 26.842118, "activity_lines": {"activity_5": 29.779277, "activity_10": 30.016909, "activity_20": 29.274535, "activity_30": 28.277121}, "trend_signal": 1, "fair_value": 27.332544, "relative_strength": 2.21333, "rate_of_change": 0.5597069792483134, "market_dynamics": 0.848775, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.92182, "high": 28.92182, "low": 27.565337, "close": 27.595041, "volume": 5000}, "trend_line": 26.972019, "activity_lines": {"activity_5": 28.956805, "activity_10": 29.600693, "activity_20": 29.190589, "activity_30": 28.325697}, "trend_signal": 1, "fair_value": 27.285778, "relative_strength": -2.356837, "rate_of_change": 0.4839446723242938, "market_dynamics": 0.239139, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.723757, "high": 28.882214, "low": 27.723757, "close": 28.882214, "volume": 5000}, "trend_line": 27.138891, "activity_lines": {"activity_5": 28.753497, "activity_10": 29.43597, "activity_20": 29.22127, "activity_30": 28.448935}, "trend_signal": 1, "fair_value": 27.25155, "relative_strength": 1.226923, "rate_of_change": 0.6186856089638728, "market_dynamics": -0.253156, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.911919, "high": 29.36738, "low": 28.614878, "close": 29.36738, "volume": 10800}, "trend_line": 27.331826, "activity_lines": {"activity_5": 28.838649, "activity_10": 29.358379, "activity_20": 29.283126, "activity_30": 28.592709}, "trend_signal": 1, "fair_value": 27.22081, "relative_strength": 2.778185, "rate_of_change": 0.7109170378406344, "market_dynamics": -0.585282, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.555506, "high": 30.139684, "low": 29.555506, "close": 29.971361, "volume": 9600}, "trend_line": 27.547532, "activity_lines": {"activity_5": 29.208958, "activity_10": 29.392404, "activity_20": 29.391379, "activity_30": 28.763002}, "trend_signal": 1, "fair_value": 27.202831, "relative_strength": 2.973711, "rate_of_change": 0.7892118148271574, "market_dynamics": -0.610656, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.971361, "high": 30.595146, "low": 29.971361, "close": 30.238699, "volume": 3600}, "trend_line": 27.806436, "activity_lines": {"activity_5": 29.636037, "activity_10": 29.481876, "activity_20": 29.512129, "activity_30": 28.936625}, "trend_signal": 1, "fair_value": 27.184232, "relative_strength": 3.037408, "rate_of_change": 0.9398446292756866, "market_dynamics": -0.467858, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.991165, "high": 30.2585, "low": 29.921854, "close": 30.179291, "volume": 4700}, "trend_line": 28.092702, "activity_lines": {"activity_5": 29.958821, "activity_10": 29.580529, "activity_20": 29.613877, "activity_30": 29.089713}, "trend_signal": 1, "fair_value": 27.158571, "relative_strength": 3.45675, "rate_of_change": 1.0294954736378215, "market_dynamics": -0.417833, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.050573, "high": 30.466429, "low": 29.436689, "close": 29.436689, "volume": 4000}, "trend_line": 28.292233, "activity_lines": {"activity_5": 29.861787, "activity_10": 29.549025, "activity_20": 29.62425, "activity_30": 29.176422}, "trend_signal": 1, "fair_value": 27.124052, "relative_strength": 1.202987, "rate_of_change": 0.7102591982786147, "market_dynamics": -0.529763, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.674322, "high": 30.139685, "low": 29.674322, "close": 29.753532, "volume": 4100}, "trend_line": 28.498369, "activity_lines": {"activity_5": 29.833403, "activity_10": 29.599612, "activity_20": 29.656547, "activity_30": 29.270699}, "trend_signal": 1, "fair_value": 27.091564, "relative_strength": 3.548362, "rate_of_change": 0.7285957244873558, "market_dynamics": -0.6726, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.684223, "high": 30.416922, "low": 29.684223, "close": 29.991165, "volume": 13100}, "trend_line": 28.669238, "activity_lines": {"activity_5": 29.858487, "activity_10": 29.709246, "activity_20": 29.701008, "activity_30": 29.367008}, "trend_signal": 1, "fair_value": 27.062491, "relative_strength": 6.223412, "rate_of_change": 0.5995746633781032, "market_dynamics": -0.632814, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.010967, "high": 30.278303, "low": 29.387182, "close": 29.387182, "volume": 5500}, "trend_line": 28.811071, "activity_lines": {"activity_5": 29.680922, "activity_10": 29.699885, "activity_20": 29.67833, "activity_30": 29.413327}, "trend_signal": 1, "fair_value": 27.025511, "relative_strength": 4.534208, "rate_of_change": 0.4947219036655188, "market_dynamics": -0.732178, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.406986, "high": 29.684224, "low": 29.129749, "close": 29.456493, "volume": 5300}, "trend_line": 28.928841, "activity_lines": {"activity_5": 29.583229, "activity_10": 29.695565, "activity_20": 29.65683, "activity_30": 29.454967}, "trend_signal": 1, "fair_value": 26.990489, "relative_strength": 3.258664, "rate_of_change": 0.4087664773031179, "market_dynamics": -0.751299, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.406988, "high": 29.812943, "low": 29.406988, "close": 29.812943, "volume": 4500}, "trend_line": 29.065086, "activity_lines": {"activity_5": 29.65254, "activity_10": 29.722209, "activity_20": 29.664987, "activity_30": 29.512006}, "trend_signal": 1, "fair_value": 26.959769, "relative_strength": 3.676999, "rate_of_change": 0.4709659816651569, "market_dynamics": -0.737187, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.822843, "high": 30.852582, "low": 29.822843, "close": 30.832779, "volume": 32100}, "trend_line": 29.191806, "activity_lines": {"activity_5": 30.036712, "activity_10": 29.917355, "activity_20": 29.765556, "activity_30": 29.626051}, "trend_signal": 1, "fair_value": 26.94334, "relative_strength": 4.378595, "rate_of_change": 0.4359870120459951, "market_dynamics": -0.468369, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.832778, "high": 30.862482, "low": 29.57531, "close": 29.605011, "volume": 12600}, "trend_line": 29.270347, "activity_lines": {"activity_5": 29.939678, "activity_10": 29.862627, "activity_20": 29.742688, "activity_30": 29.652709}, "trend_signal": 1, "fair_value": 26.915888, "relative_strength": 0.244759, "rate_of_change": 0.2690515276786962, "market_dynamics": -0.351501, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.763434, "high": 29.981264, "low": 29.00598, "close": 29.060438, "volume": 9200}, "trend_line": 29.324475, "activity_lines": {"activity_5": 29.686863, "activity_10": 29.715547, "activity_20": 29.671493, "activity_30": 29.639167}, "trend_signal": 1, "fair_value": 26.883938, "relative_strength": -1.983961, "rate_of_change": 0.18492435364704976, "market_dynamics": -0.327874, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.06044, "high": 29.5159, "low": 27.129676, "close": 27.258394, "volume": 4400}, "trend_line": 29.371671, "activity_lines": {"activity_5": 28.85515, "activity_10": 29.262246, "activity_20": 29.439519, "activity_30": 29.505871}, "trend_signal": 0, "fair_value": 26.83804, "relative_strength": -5.509493, "rate_of_change": 0.16094405782200558, "market_dynamics": -0.516525, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.090072, "high": 27.812868, "low": 27.090072, "close": 27.703955, "volume": 4100}, "trend_line": 29.371671, "activity_lines": {"activity_5": 28.318498, "activity_10": 28.943063, "activity_20": 29.265161, "activity_30": 29.398277}, "trend_signal": 0, "fair_value": 26.789199, "relative_strength": -4.322514, "rate_of_change": 0.0, "market_dynamics": -1.082154, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.773264, "high": 29.169352, "low": 27.773264, "close": 29.169352, "volume": 2000}, "trend_line": 29.425468, "activity_lines": {"activity_5": 28.41091, "activity_10": 28.92182, "activity_20": 29.245028, "activity_30": 29.385224}, "trend_signal": 0, "fair_value": 26.753659, "relative_strength": -2.549333, "rate_of_change": 0.18315948043950045, "market_dynamics": -1.236056, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.208958, "high": 30.416922, "low": 29.208958, "close": 30.416922, "volume": 3200}, "trend_line": 29.506989, "activity_lines": {"activity_5": 29.030074, "activity_10": 29.138029, "activity_20": 29.350642, "activity_30": 29.449189}, "trend_signal": 0, "fair_value": 26.712564, "relative_strength": 0.529191, "rate_of_change": 0.2770423226573735, "market_dynamics": -1.142256, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.268403, "high": 30.416923, "low": 29.96146, "close": 30.10998, "volume": 5300}, "trend_line": 29.569038, "activity_lines": {"activity_5": 29.492797, "activity_10": 29.290689, "activity_20": 29.422592, "activity_30": 29.488091}, "trend_signal": 0, "fair_value": 26.659479, "relative_strength": -0.792384, "rate_of_change": 0.21028577331288612, "market_dynamics": -0.860968, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.149588, "high": 30.149588, "low": 27.703955, "close": 27.73366, "volume": 2800}, "trend_line": 29.541644, "activity_lines": {"activity_5": 29.093443, "activity_10": 28.99815, "activity_20": 29.262803, "activity_30": 29.36968}, "trend_signal": 0, "fair_value": 26.587126, "relative_strength": -6.301812, "rate_of_change": -0.09264420438702631, "market_dynamics": -0.806891, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.218824, "high": 29.268366, "low": 27.89208, "close": 29.189156, "volume": 9700}, "trend_line": 29.553856, "activity_lines": {"activity_5": 29.14757, "activity_10": 29.00157, "activity_20": 29.240973, "activity_30": 29.346939}, "trend_signal": 0, "fair_value": 26.523158, "relative_strength": -4.750455, "rate_of_change": 0.041338254567004164, "market_dynamics": -0.689186, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.654519, "high": 29.704026, "low": 29.080241, "close": 29.634716, "volume": 2900}, "trend_line": 29.559466, "activity_lines": {"activity_5": 29.251204, "activity_10": 29.097343, "activity_20": 29.260116, "activity_30": 29.352155}, "trend_signal": 0, "fair_value": 26.463874, "relative_strength": -4.568241, "rate_of_change": 0.018982294560820696, "market_dynamics": -0.708823, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.624815, "high": 30.862484, "low": 29.624815, "close": 30.595146, "volume": 5000}, "trend_line": 29.567717, "activity_lines": {"activity_5": 29.643957, "activity_10": 29.389523, "activity_20": 29.369455, "activity_30": 29.418974}, "trend_signal": 0, "fair_value": 26.427767, "relative_strength": -1.923189, "rate_of_change": 0.027913224142810254, "market_dynamics": -0.540558, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.456529, "high": 30.723866, "low": 30.129784, "close": 30.595146, "volume": 4300}, "trend_line": 29.542964, "activity_lines": {"activity_5": 30.024829, "activity_10": 29.6637, "activity_20": 29.475823, "activity_30": 29.485259}, "trend_signal": 0, "fair_value": 26.395568, "relative_strength": -2.818274, "rate_of_change": -0.08371630450872118, "market_dynamics": -0.121727, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.595146, "high": 30.743666, "low": 30.347611, "close": 30.743666, "volume": 3700}, "trend_line": 29.552865, "activity_lines": {"activity_5": 30.422863, "activity_10": 29.936977, "activity_20": 29.594639, "activity_30": 29.562724}, "trend_signal": 1, "fair_value": 26.351272, "relative_strength": -3.646718, "rate_of_change": 0.033513901990332697, "market_dynamics": 0.131196, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.614948, "high": 30.991198, "low": 30.040672, "close": 30.61495, "volume": 2600}, "trend_line": 29.547255, "activity_lines": {"activity_5": 30.577324, "activity_10": 30.123482, "activity_20": 29.698509, "activity_30": 29.631245}, "trend_signal": 1, "fair_value": 26.30924, "relative_strength": -5.488617, "rate_of_change": -0.018982931096530847, "market_dynamics": 0.313635, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.644653, "high": 30.694159, "low": 29.545605, "close": 30.199093, "volume": 2200}, "trend_line": 29.533063, "activity_lines": {"activity_5": 30.498113, "activity_10": 30.18145, "activity_20": 29.757163, "activity_30": 29.6733}, "trend_signal": 1, "fair_value": 26.261013, "relative_strength": -5.519427, "rate_of_change": -0.04803153457064392, "market_dynamics": 0.309555, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.40702, "high": 31.030806, "low": 30.258501, "close": 30.298107, "volume": 2800}, "trend_line": 29.560126, "activity_lines": {"activity_5": 30.414282, "activity_10": 30.238698, "activity_20": 29.823125, "activity_30": 29.722657}, "trend_signal": 1, "fair_value": 26.200623, "relative_strength": -4.487954, "rate_of_change": 0.09163627897316928, "market_dynamics": 0.330159, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.446626, "high": 32.020939, "low": 30.446626, "close": 32.020939, "volume": 6600}, "trend_line": 29.66178, "activity_lines": {"activity_5": 30.924531, "activity_10": 30.611349, "activity_20": 30.051704, "activity_30": 29.881419}, "trend_signal": 1, "fair_value": 26.159535, "relative_strength": -1.249123, "rate_of_change": 0.34388892658982545, "market_dynamics": 0.593847, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.139755, "high": 33.001175, "low": 30.733767, "close": 30.733767, "volume": 4500}, "trend_line": 29.766404, "activity_lines": {"activity_5": 30.91067, "activity_10": 30.715223, "activity_20": 30.145154, "activity_30": 29.95058}, "trend_signal": 1, "fair_value": 26.110826, "relative_strength": -5.721887, "rate_of_change": 0.3527232687991117, "market_dynamics": 0.758497, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.456527, "high": 31.733801, "low": 30.456527, "close": 31.644688, "volume": 7800}, "trend_line": 29.858487, "activity_lines": {"activity_5": 31.201109, "activity_10": 30.930172, "activity_20": 30.319276, "activity_30": 30.071759}, "trend_signal": 1, "fair_value": 26.082456, "relative_strength": -5.030577, "rate_of_change": 0.30935211387979145, "market_dynamics": 1.017293, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.080348, "high": 32.159557, "low": 31.402107, "close": 31.476368, "volume": 2500}, "trend_line": 29.928786, "activity_lines": {"activity_5": 31.366792, "activity_10": 31.069871, "activity_20": 30.468645, "activity_30": 30.176139}, "trend_signal": 1, "fair_value": 26.057355, "relative_strength": -6.230582, "rate_of_change": 0.2354405968393461, "market_dynamics": 1.016038, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.931828, "high": 32.585315, "low": 31.931828, "close": 32.525906, "volume": 7600}, "trend_line": 30.013938, "activity_lines": {"activity_5": 31.797169, "activity_10": 31.366911, "activity_20": 30.714906, "activity_30": 30.343695}, "trend_signal": 1, "fair_value": 26.033121, "relative_strength": -3.270147, "rate_of_change": 0.2845153826152547, "market_dynamics": 1.002438, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.525906, "high": 32.525906, "low": 31.407055, "close": 31.407055, "volume": 4700}, "trend_line": 30.052883, "activity_lines": {"activity_5": 31.706076, "activity_10": 31.425419, "activity_20": 30.8407, "activity_30": 30.433574}, "trend_signal": 1, "fair_value": 26.009719, "relative_strength": -4.951196, "rate_of_change": 0.12975638185166435, "market_dynamics": 1.047692, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.397155, "high": 31.88232, "low": 30.2486, "close": 30.713963, "volume": 4900}, "trend_line": 30.070705, "activity_lines": {"activity_5": 31.424878, "activity_10": 31.343148, "activity_20": 30.889311, "activity_30": 30.476224}, "trend_signal": 1, "fair_value": 25.975193, "relative_strength": -4.419676, "rate_of_change": 0.05930213084714333, "market_dynamics": 0.787269, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.674356, "high": 31.189226, "low": 30.674356, "close": 31.189226, "volume": 1900}, "trend_line": 30.129123, "activity_lines": {"activity_5": 31.303422, "activity_10": 31.347828, "activity_20": 30.96673, "activity_30": 30.548386}, "trend_signal": 1, "fair_value": 25.945567, "relative_strength": -3.638644, "rate_of_change": 0.1942688074656036, "market_dynamics": 0.678949, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.456528, "high": 31.377554, "low": 30.456528, "close": 31.377554, "volume": 5600}, "trend_line": 30.183257, "activity_lines": {"activity_5": 31.275105, "activity_10": 31.376309, "activity_20": 31.045488, "activity_30": 30.62893}, "trend_signal": 1, "fair_value": 25.929635, "relative_strength": -4.15239, "rate_of_change": 0.17967333466693086, "market_dynamics": 0.368602, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.427485, "high": 31.816959, "low": 30.119256, "close": 30.149216, "volume": 4300}, "trend_line": 30.188526, "activity_lines": {"activity_5": 30.84393, "activity_10": 31.160028, "activity_20": 30.996747, "activity_30": 30.626734}, "trend_signal": 1, "fair_value": 25.916235, "relative_strength": -6.626391, "rate_of_change": 0.017456697930241304, "market_dynamics": -0.100629, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.769728, "high": 31.487405, "low": 29.70981, "close": 31.447458, "volume": 6600}, "trend_line": 30.257202, "activity_lines": {"activity_5": 31.003949, "activity_10": 31.182499, "activity_20": 31.072922, "activity_30": 30.707956}, "trend_signal": 1, "fair_value": 25.927995, "relative_strength": -3.681739, "rate_of_change": 0.22749040479816723, "market_dynamics": -0.150969, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.437471, "high": 32.995364, "low": 31.437471, "close": 32.825592, "volume": 19500}, "trend_line": 30.369505, "activity_lines": {"activity_5": 31.620652, "activity_10": 31.465967, "activity_20": 31.27398, "activity_30": 30.873658}, "trend_signal": 1, "fair_value": 25.95622, "relative_strength": -0.990699, "rate_of_change": 0.3711612197320846, "market_dynamics": 0.073757, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.687133, "high": 32.086594, "low": 31.297661, "close": 31.657175, "volume": 7100}, "trend_line": 30.430979, "activity_lines": {"activity_5": 31.707107, "activity_10": 31.498962, "activity_20": 31.339512, "activity_30": 30.956734}, "trend_signal": 1, "fair_value": 25.971469, "relative_strength": -4.615731, "rate_of_change": 0.20242015798413732, "market_dynamics": 0.032049, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.299013, "high": 32.056633, "low": 30.299013, "close": 32.056633, "volume": 5600}, "trend_line": 30.471774, "activity_lines": {"activity_5": 31.895518, "activity_10": 31.604359, "activity_20": 31.431335, "activity_30": 31.061615}, "trend_signal": 1, "fair_value": 25.991234, "relative_strength": -2.927235, "rate_of_change": 0.13405746821355713, "market_dynamics": 0.251387, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.086596, "high": 32.585921, "low": 31.906838, "close": 31.95677, "volume": 29700}, "trend_line": 30.550166, "activity_lines": {"activity_5": 32.00537, "activity_10": 31.681048, "activity_20": 31.502115, "activity_30": 31.157421}, "trend_signal": 1, "fair_value": 26.011935, "relative_strength": -3.236465, "rate_of_change": 0.2572610311431192, "market_dynamics": 0.301941, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.336257, "high": 32.765676, "low": 31.786999, "close": 31.786999, "volume": 23200}, "trend_line": 30.641052, "activity_lines": {"activity_5": 31.938128, "activity_10": 31.737218, "activity_20": 31.550242, "activity_30": 31.237216}, "trend_signal": 1, "fair_value": 26.027889, "relative_strength": -2.301304, "rate_of_change": 0.29749756515233855, "market_dynamics": 0.138229, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.507378, "high": 31.757039, "low": 29.959471, "close": 30.089294, "volume": 5300}, "trend_line": 30.735415, "activity_lines": {"activity_5": 31.282348, "activity_10": 31.477806, "activity_20": 31.431008, "activity_30": 31.201619}, "trend_signal": 1, "fair_value": 26.040908, "relative_strength": -8.11221, "rate_of_change": 0.30796266394509336, "market_dynamics": -0.193614, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.528702, "high": 30.528702, "low": 28.960822, "close": 29.430187, "volume": 2700}, "trend_line": 30.792956, "activity_lines": {"activity_5": 30.589285, "activity_10": 31.109915, "activity_20": 31.252117, "activity_30": 31.117411}, "trend_signal": 0, "fair_value": 26.054494, "relative_strength": -7.471979, "rate_of_change": 0.18721400052675558, "market_dynamics": -0.596585, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.839633, "high": 29.839633, "low": 28.191862, "close": 28.940849, "volume": 7700}, "trend_line": 30.785339, "activity_lines": {"activity_5": 29.881576, "activity_10": 30.685035, "activity_20": 31.032265, "activity_30": 30.99792}, "trend_signal": 0, "fair_value": 26.051385, "relative_strength": -7.953311, "rate_of_change": -0.02473617667624947, "market_dynamics": -1.042012, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.821013, "high": 29.31035, "low": 28.621283, "close": 28.686195, "volume": 3400}, "trend_line": 30.727648, "activity_lines": {"activity_5": 29.296701, "activity_10": 30.258158, "activity_20": 30.794151, "activity_30": 30.862491}, "trend_signal": 0, "fair_value": 26.050237, "relative_strength": -9.940086, "rate_of_change": -0.18739764405388531, "market_dynamics": -1.520379, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.960823, "high": 28.990784, "low": 27.462849, "close": 27.462849, "volume": 6200}, "trend_line": 30.639411, "activity_lines": {"activity_5": 28.522083, "activity_10": 29.635455, "activity_20": 30.447204, "activity_30": 30.651859}, "trend_signal": 0, "fair_value": 26.040554, "relative_strength": -12.693465, "rate_of_change": -0.2871583272497767, "market_dynamics": -1.591062, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.903605, "high": 27.183228, "low": 23.917645, "close": 24.067442, "volume": 9200}, "trend_line": 30.517204, "activity_lines": {"activity_5": 26.903938, "activity_10": 28.467853, "activity_20": 29.798591, "activity_30": 30.227861}, "trend_signal": 0, "fair_value": 26.020079, "relative_strength": -17.966711, "rate_of_change": -0.39885557852270564, "market_dynamics": -1.577908, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.258538, "high": 25.775131, "low": 22.918997, "close": 25.290789, "volume": 13900}, "trend_line": 30.387258, "activity_lines": {"activity_5": 26.095033, "activity_10": 27.681916, "activity_20": 29.29823, "activity_30": 29.890673}, "trend_signal": 0, "fair_value": 26.015267, "relative_strength": -14.913674, "rate_of_change": -0.4258122729723219, "market_dynamics": -1.546734, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.325741, "high": 25.570409, "low": 24.751518, "close": 25.185928, "volume": 4300}, "trend_line": 30.238965, "activity_lines": {"activity_5": 25.527134, "activity_10": 26.992667, "activity_20": 28.81814, "activity_30": 29.555104}, "trend_signal": 0, "fair_value": 26.017633, "relative_strength": -17.101605, "rate_of_change": -0.4880104680718441, "market_dynamics": -1.53505, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.796457, "high": 26.384308, "low": 24.536808, "close": 26.364334, "volume": 3500}, "trend_line": 30.097938, "activity_lines": {"activity_5": 25.602365, "activity_10": 26.642595, "activity_20": 28.480233, "activity_30": 29.305127}, "trend_signal": 0, "fair_value": 26.032126, "relative_strength": -14.717423, "rate_of_change": -0.46637508922676796, "market_dynamics": -1.499196, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.853672, "high": 27.522768, "low": 26.66393, "close": 27.522768, "volume": 5000}, "trend_line": 29.995525, "activity_lines": {"activity_5": 26.218532, "activity_10": 26.604828, "activity_20": 28.281995, "activity_30": 29.138987}, "trend_signal": 0, "fair_value": 26.059909, "relative_strength": -11.788388, "rate_of_change": -0.3402658348223009, "market_dynamics": -1.405156, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.592672, "high": 27.9422, "low": 27.283092, "close": 27.392944, "volume": 7700}, "trend_line": 29.883835, "activity_lines": {"activity_5": 26.787429, "activity_10": 26.620988, "activity_20": 28.089888, "activity_30": 28.971079}, "trend_signal": 0, "fair_value": 26.093293, "relative_strength": -12.980498, "rate_of_change": -0.3723555430351674, "market_dynamics": -1.251375, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.571351, "high": 29.290377, "low": 28.366628, "close": 29.290377, "volume": 9600}, "trend_line": 29.839682, "activity_lines": {"activity_5": 27.767104, "activity_10": 27.03116, "activity_20": 28.094304, "activity_30": 28.932791}, "trend_signal": 0, "fair_value": 26.13802, "relative_strength": -8.845165, "rate_of_change": -0.14774877454651134, "market_dynamics": -0.847541, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.300363, "high": 29.300363, "low": 28.391593, "close": 28.601309, "volume": 12100}, "trend_line": 29.786423, "activity_lines": {"activity_5": 28.25045, "activity_10": 27.31859, "activity_20": 28.042137, "activity_30": 28.852896}, "trend_signal": 0, "fair_value": 26.17051, "relative_strength": -10.32939, "rate_of_change": -0.17848380555798354, "market_dynamics": -0.435392, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.960823, "high": 29.67985, "low": 28.681201, "close": 29.000771, "volume": 4700}, "trend_line": 29.743178, "activity_lines": {"activity_5": 28.639259, "activity_10": 27.684822, "activity_20": 28.041233, "activity_30": 28.802209}, "trend_signal": 0, "fair_value": 26.205056, "relative_strength": -9.801008, "rate_of_change": -0.1451835958953476, "market_dynamics": -0.107139, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.020741, "high": 29.599957, "low": 28.880931, "close": 29.410215, "volume": 5500}, "trend_line": 29.656154, "activity_lines": {"activity_5": 28.988786, "activity_10": 28.119779, "activity_20": 28.084794, "activity_30": 28.780728}, "trend_signal": 0, "fair_value": 26.251434, "relative_strength": -9.066105, "rate_of_change": -0.2925847399359932, "market_dynamics": 0.222597, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.579986, "high": 30.269052, "low": 28.910892, "close": 29.100634, "volume": 6000}, "trend_line": 29.601716, "activity_lines": {"activity_5": 29.109289, "activity_10": 28.463042, "activity_20": 28.108571, "activity_30": 28.744888}, "trend_signal": 0, "fair_value": 26.308378, "relative_strength": -9.871001, "rate_of_change": -0.18356392403411817, "market_dynamics": 0.348819, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.990784, "high": 29.550026, "low": 28.601309, "close": 28.601309, "volume": 35200}, "trend_line": 29.50027, "activity_lines": {"activity_5": 28.949505, "activity_10": 28.624006, "activity_20": 28.102532, "activity_30": 28.680345}, "trend_signal": 0, "fair_value": 26.355688, "relative_strength": -10.995759, "rate_of_change": -0.3427031054551002, "market_dynamics": 0.528491, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.611296, "high": 30.368917, "low": 28.441525, "close": 30.368917, "volume": 6800}, "trend_line": 29.463355, "activity_lines": {"activity_5": 29.424862, "activity_10": 29.046162, "activity_20": 28.279387, "activity_30": 28.736387}, "trend_signal": 0, "fair_value": 26.422654, "relative_strength": -5.872852, "rate_of_change": -0.12513444792200368, "market_dynamics": 0.672963, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.558662, "high": 30.698473, "low": 30.204142, "close": 30.608593, "volume": 39800}, "trend_line": 29.399445, "activity_lines": {"activity_5": 29.86227, "activity_10": 29.417659, "activity_20": 28.487106, "activity_30": 28.810273}, "trend_signal": 0, "fair_value": 26.483588, "relative_strength": -6.05883, "rate_of_change": -0.21691351850459634, "market_dynamics": 0.859798, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.069324, "high": 30.658527, "low": 29.999419, "close": 30.279039, "volume": 6900}, "trend_line": 29.361844, "activity_lines": {"activity_5": 30.082638, "activity_10": 29.652069, "activity_20": 28.669859, "activity_30": 28.867021}, "trend_signal": 0, "fair_value": 26.548275, "relative_strength": -6.618461, "rate_of_change": -0.12789697220474286, "market_dynamics": 0.935171, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.458796, "high": 31.287675, "low": 30.039363, "close": 30.978094, "volume": 15900}, "trend_line": 29.370649, "activity_lines": {"activity_5": 30.478103, "activity_10": 29.963466, "activity_20": 28.926369, "activity_30": 28.971295}, "trend_signal": 0, "fair_value": 26.608235, "relative_strength": -5.220211, "rate_of_change": 0.029987898580207843, "market_dynamics": 0.976255, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.946784, "high": 32.276338, "low": 30.458796, "close": 31.846918, "volume": 10300}, "trend_line": 29.392572, "activity_lines": {"activity_5": 31.038012, "activity_10": 30.367647, "activity_20": 29.261392, "activity_30": 29.131055}, "trend_signal": 0, "fair_value": 26.670486, "relative_strength": -3.021373, "rate_of_change": 0.07464254535199757, "market_dynamics": 1.072848, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.226406, "high": 32.226406, "low": 30.458797, "close": 30.823303, "volume": 22300}, "trend_line": 29.374097, "activity_lines": {"activity_5": 31.040343, "activity_10": 30.539233, "activity_20": 29.48742, "activity_30": 29.22336}, "trend_signal": 0, "fair_value": 26.721508, "relative_strength": -4.360089, "rate_of_change": -0.06285601681949521, "market_dynamics": 1.039086, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.707109, "high": 31.707109, "low": 31.197796, "close": 31.457445, "volume": 41800}, "trend_line": 29.417704, "activity_lines": {"activity_5": 31.223761, "activity_10": 30.785717, "activity_20": 29.764878, "activity_30": 29.357769}, "trend_signal": 0, "fair_value": 26.774955, "relative_strength": -4.822086, "rate_of_change": 0.14845392523896653, "market_dynamics": 1.184891, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.327622, "high": 31.806974, "low": 31.237743, "close": 31.75704, "volume": 6600}, "trend_line": 29.428024, "activity_lines": {"activity_5": 31.450455, "activity_10": 31.042007, "activity_20": 30.057672, "activity_30": 29.508694}, "trend_signal": 1, "fair_value": 26.836881, "relative_strength": -4.224315, "rate_of_change": 0.035080915900167146, "market_dynamics": 1.20246, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.956769, "high": 31.956769, "low": 30.598608, "close": 31.467432, "volume": 10300}, "trend_line": 29.382752, "activity_lines": {"activity_5": 31.482079, "activity_10": 31.202971, "activity_20": 30.302436, "activity_30": 29.640269}, "trend_signal": 1, "fair_value": 26.903006, "relative_strength": -6.233151, "rate_of_change": -0.1538397549220452, "market_dynamics": 1.135106, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.477419, "high": 31.826946, "low": 31.317636, "close": 31.397528, "volume": 8200}, "trend_line": 29.374097, "activity_lines": {"activity_5": 31.457779, "activity_10": 31.308193, "activity_20": 30.505305, "activity_30": 29.770255}, "trend_signal": 1, "fair_value": 26.97707, "relative_strength": -6.911393, "rate_of_change": -0.029456056396626726, "market_dynamics": 1.070537, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.028027, "high": 31.337607, "low": 30.808324, "close": 31.257715, "volume": 9400}, "trend_line": 29.347466, "activity_lines": {"activity_5": 31.416834, "activity_10": 31.337154, "activity_20": 30.665778, "activity_30": 29.891778}, "trend_signal": 1, "fair_value": 27.045192, "relative_strength": -8.666277, "rate_of_change": -0.09066151037765789, "market_dynamics": 0.883642, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.687134, "high": 31.916822, "low": 31.397526, "close": 31.806973, "volume": 13100}, "trend_line": 29.342473, "activity_lines": {"activity_5": 31.530014, "activity_10": 31.449819, "activity_20": 30.849649, "activity_30": 30.050456}, "trend_signal": 1, "fair_value": 27.126043, "relative_strength": -7.571681, "rate_of_change": -0.017013393933235896, "market_dynamics": 0.803723, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.806973, "high": 32.655827, "low": 31.747054, "close": 32.655827, "volume": 9700}, "trend_line": 29.371434, "activity_lines": {"activity_5": 31.902844, "activity_10": 31.695034, "activity_20": 31.088445, "activity_30": 30.264221}, "trend_signal": 1, "fair_value": 27.219714, "relative_strength": -6.428292, "rate_of_change": 0.09869992893919494, "market_dynamics": 0.865645, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.75569, "high": 33.474718, "low": 32.12654, "close": 32.49604, "volume": 18500}, "trend_line": 29.451659, "activity_lines": {"activity_5": 32.162492, "activity_10": 31.867981, "activity_20": 31.28758, "activity_30": 30.465809}, "trend_signal": 1, "fair_value": 27.313243, "relative_strength": -6.580118, "rate_of_change": 0.273139540956695, "market_dynamics": 0.923416, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.476069, "high": 34.243678, "low": 32.476069, "close": 34.053932, "volume": 11800}, "trend_line": 29.605784, "activity_lines": {"activity_5": 32.872864, "activity_10": 32.296583, "activity_20": 31.610786, "activity_30": 30.762729}, "trend_signal": 1, "fair_value": 27.410137, "relative_strength": -4.149392, "rate_of_change": 0.5233151721605921, "market_dynamics": 1.088061, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.49334, "high": 34.912769, "low": 33.255013, "close": 33.255013, "volume": 12500}, "trend_line": 29.749589, "activity_lines": {"activity_5": 33.139836, "activity_10": 32.5398, "activity_20": 31.83522, "activity_30": 30.998164}, "trend_signal": 1, "fair_value": 27.511433, "relative_strength": -4.22672, "rate_of_change": 0.4857327878903676, "market_dynamics": 1.129989, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.624513, "high": 34.553257, "low": 33.414797, "close": 33.644485, "volume": 9300}, "trend_line": 29.914865, "activity_lines": {"activity_5": 33.403479, "activity_10": 32.809616, "activity_20": 32.074587, "activity_30": 31.249447}, "trend_signal": 1, "fair_value": 27.609297, "relative_strength": -3.749609, "rate_of_change": 0.5555572549254332, "market_dynamics": 1.117875, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.243677, "high": 35.102517, "low": 33.864191, "close": 35.052582, "volume": 15000}, "trend_line": 30.167857, "activity_lines": {"activity_5": 34.013986, "activity_10": 33.295686, "activity_20": 32.425945, "activity_30": 31.580913}, "trend_signal": 1, "fair_value": 27.711836, "relative_strength": -0.398051, "rate_of_change": 0.8457066411631895, "market_dynamics": 1.218777, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.452043, "high": 35.591852, "low": 34.772959, "close": 34.802917, "volume": 15800}, "trend_line": 30.525706, "activity_lines": {"activity_5": 34.381488, "activity_10": 33.676443, "activity_20": 32.726657, "activity_30": 31.879949}, "trend_signal": 1, "fair_value": 27.814477, "relative_strength": -0.6423, "rate_of_change": 1.1861929735347065, "market_dynamics": 1.245075, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.972689, "high": 35.162431, "low": 32.695772, "close": 33.404812, "volume": 11200}, "trend_line": 30.796173, "activity_lines": {"activity_5": 34.129164, "activity_10": 33.742354, "activity_20": 32.867062, "activity_30": 32.065698}, "trend_signal": 1, "fair_value": 27.892579, "relative_strength": -3.238847, "rate_of_change": 0.8860302854256673, "market_dynamics": 1.161565, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.994016, "high": 33.994016, "low": 32.226404, "close": 32.935444, "volume": 10100}, "trend_line": 31.05449, "activity_lines": {"activity_5": 33.763658, "activity_10": 33.686429, "activity_20": 32.939892, "activity_30": 32.203715}, "trend_signal": 1, "fair_value": 27.972465, "relative_strength": -5.667985, "rate_of_change": 0.8387957815407833, "market_dynamics": 0.872067, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.156501, "high": 32.276337, "low": 30.608594, "close": 31.267702, "volume": 14400}, "trend_line": 31.217936, "activity_lines": {"activity_5": 32.863543, "activity_10": 33.296775, "activity_20": 32.841668, "activity_30": 32.217471}, "trend_signal": 1, "fair_value": 28.038129, "relative_strength": -9.639931, "rate_of_change": 0.5263200265082454, "market_dynamics": 0.305881, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.167837, "high": 32.575933, "low": 31.167837, "close": 32.545975, "volume": 6700}, "trend_line": 31.385376, "activity_lines": {"activity_5": 32.54797, "activity_10": 33.149338, "activity_20": 32.862045, "activity_30": 32.303151}, "trend_signal": 1, "fair_value": 28.111797, "relative_strength": -9.319435, "rate_of_change": 0.5363583293911524, "market_dynamics": -0.271991, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.555956, "high": 34.143811, "low": 32.376199, "close": 34.053932, "volume": 8200}, "trend_line": 31.607409, "activity_lines": {"activity_5": 32.902158, "activity_10": 33.278073, "activity_20": 33.015243, "activity_30": 32.475316}, "trend_signal": 1, "fair_value": 28.197718, "relative_strength": -4.615394, "rate_of_change": 0.707440943195964, "market_dynamics": -0.517151, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.083892, "high": 34.3735, "low": 33.604544, "close": 33.744354, "volume": 16600}, "trend_line": 31.755875, "activity_lines": {"activity_5": 33.203085, "activity_10": 33.322196, "activity_20": 33.12431, "activity_30": 32.613183}, "trend_signal": 1, "fair_value": 28.281654, "relative_strength": -5.856447, "rate_of_change": 0.46971898266004375, "market_dynamics": -0.470412, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.05393, "high": 34.05393, "low": 32.486053, "close": 33.304943, "volume": 7100}, "trend_line": 31.912663, "activity_lines": {"activity_5": 33.334905, "activity_10": 33.292054, "activity_20": 33.182492, "activity_30": 32.713123}, "trend_signal": 1, "fair_value": 28.366432, "relative_strength": -7.437872, "rate_of_change": 0.49372911311686046, "market_dynamics": -0.461387, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.364866, "high": 33.854206, "low": 33.364866, "close": 33.854206, "volume": 7200}, "trend_line": 32.074444, "activity_lines": {"activity_5": 33.62518, "activity_10": 33.360871, "activity_20": 33.281169, "activity_30": 32.838384}, "trend_signal": 1, "fair_value": 28.454867, "relative_strength": -6.310966, "rate_of_change": 0.5069492320336955, "market_dynamics": -0.398094, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.854205, "high": 34.165001, "low": 33.66, "close": 34.165001, "volume": 3000}, "trend_line": 32.232937, "activity_lines": {"activity_5": 33.84662, "activity_10": 33.482382, "activity_20": 33.398031, "activity_30": 32.973258}, "trend_signal": 1, "fair_value": 28.541998, "relative_strength": -4.81412, "rate_of_change": 0.4941410675739227, "market_dynamics": -0.451753, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.52, "high": 35.650002, "low": 34.48, "close": 35.560001, "volume": 11200}, "trend_line": 32.448249, "activity_lines": {"activity_5": 34.425124, "activity_10": 33.873668, "activity_20": 33.636285, "activity_30": 33.187908}, "trend_signal": 1, "fair_value": 28.630971, "relative_strength": -2.933216, "rate_of_change": 0.6679875308911418, "market_dynamics": -0.418978, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.720001, "high": 35.900002, "low": 35.060001, "close": 35.529999, "volume": 21800}, "trend_line": 32.679205, "activity_lines": {"activity_5": 34.893224, "activity_10": 34.245734, "activity_20": 33.852192, "activity_30": 33.38673}, "trend_signal": 1, "fair_value": 28.716771, "relative_strength": -3.976053, "rate_of_change": 0.7117672204746893, "market_dynamics": -0.047595, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 34.360001, "close": 35.040001, "volume": 17500}, "trend_line": 32.834908, "activity_lines": {"activity_5": 35.078947, "activity_10": 34.49007, "activity_20": 34.001755, "activity_30": 33.53904}, "trend_signal": 1, "fair_value": 28.793787, "relative_strength": -5.221507, "rate_of_change": 0.47645895914541214, "market_dynamics": 0.223469, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.25, "high": 35.549999, "low": 34.57, "close": 34.740002, "volume": 11700}, "trend_line": 32.972622, "activity_lines": {"activity_5": 35.049001, "activity_10": 34.641595, "activity_20": 34.104736, "activity_30": 33.661949}, "trend_signal": 1, "fair_value": 28.863935, "relative_strength": -2.181764, "rate_of_change": 0.4194133877274837, "market_dynamics": 0.305503, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.040001, "high": 34.73, "low": 33.279999, "close": 34.459999, "volume": 21700}, "trend_line": 33.111987, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.679078, "activity_20": 34.167082, "activity_30": 33.757909}, "trend_signal": 1, "fair_value": 28.935712, "relative_strength": -4.277448, "rate_of_change": 0.4226688432603205, "market_dynamics": 0.269588, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.580002, "high": 35.68, "low": 34.580002, "close": 35.490002, "volume": 12700}, "trend_line": 33.262384, "activity_lines": {"activity_5": 35.008001, "activity_10": 34.869034, "activity_20": 34.318933, "activity_30": 33.911329}, "trend_signal": 1, "fair_value": 29.016247, "relative_strength": -2.908017, "rate_of_change": 0.4542071123668843, "market_dynamics": 0.274451, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.200001, "high": 36.040001, "low": 35.200001, "close": 35.98, "volume": 12500}, "trend_line": 33.400154, "activity_lines": {"activity_5": 35.317334, "activity_10": 35.121971, "activity_20": 34.503194, "activity_30": 34.086659}, "trend_signal": 1, "fair_value": 29.102649, "relative_strength": -3.396123, "rate_of_change": 0.4141915985336568, "market_dynamics": 0.43843, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.959999, "high": 36.720001, "low": 35.599998, "close": 36.060001, "volume": 15600}, "trend_line": 33.57471, "activity_lines": {"activity_5": 35.623334, "activity_10": 35.348804, "activity_20": 34.685902, "activity_30": 34.258262}, "trend_signal": 1, "fair_value": 29.18259, "relative_strength": -4.429464, "rate_of_change": 0.522620344804406, "market_dynamics": 0.850942, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.139999, "high": 35.439999, "low": 33.200001, "close": 33.389999, "volume": 17400}, "trend_line": 33.639129, "activity_lines": {"activity_5": 34.971333, "activity_10": 35.040091, "activity_20": 34.600966, "activity_30": 34.246345}, "trend_signal": 1, "fair_value": 29.250995, "relative_strength": -7.856045, "rate_of_change": 0.19186762893854864, "market_dynamics": 0.7142, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.610001, "high": 33.959999, "low": 32.25, "close": 32.27, "volume": 9100}, "trend_line": 33.656227, "activity_lines": {"activity_5": 34.036, "activity_10": 34.536182, "activity_20": 34.410577, "activity_30": 34.158014}, "trend_signal": 1, "fair_value": 29.309621, "relative_strength": -9.165852, "rate_of_change": 0.050827713167021296, "market_dynamics": 0.105919, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.52, "high": 33.0, "low": 31.139999, "close": 31.200001, "volume": 10300}, "trend_line": 33.647313, "activity_lines": {"activity_5": 32.89, "activity_10": 33.872182, "activity_20": 34.131532, "activity_30": 33.999548}, "trend_signal": 0, "fair_value": 29.358915, "relative_strength": -8.497844, "rate_of_change": -0.02648544056945036, "market_dynamics": -0.56976, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.879999, "high": 31.91, "low": 30.08, "close": 30.08, "volume": 10500}, "trend_line": 33.603395, "activity_lines": {"activity_5": 31.656667, "activity_10": 33.083819, "activity_20": 33.762978, "activity_30": 33.769399}, "trend_signal": 0, "fair_value": 29.393675, "relative_strength": -13.300833, "rate_of_change": -0.13052453846759743, "market_dynamics": -1.333353, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.15, "high": 31.469999, "low": 29.76, "close": 30.950001, "volume": 7900}, "trend_line": 33.593138, "activity_lines": {"activity_5": 31.106667, "activity_10": 32.552728, "activity_20": 33.493114, "activity_30": 33.598212}, "trend_signal": 0, "fair_value": 29.439021, "relative_strength": -13.72785, "rate_of_change": -0.03052370154859574, "market_dynamics": -1.590532, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.809999, "high": 32.869999, "low": 30.440001, "close": 32.700001, "volume": 8900}, "trend_line": 33.622906, "activity_lines": {"activity_5": 31.480667, "activity_10": 32.414182, "activity_20": 33.399371, "activity_30": 33.540591}, "trend_signal": 0, "fair_value": 29.492858, "relative_strength": -10.277272, "rate_of_change": 0.08861333525911491, "market_dynamics": -1.441128, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.630001, "high": 34.700001, "low": 32.630001, "close": 34.610001, "volume": 13700}, "trend_line": 33.688045, "activity_lines": {"activity_5": 32.537334, "activity_10": 32.660001, "activity_20": 33.480711, "activity_30": 33.604274}, "trend_signal": 0, "fair_value": 29.558559, "relative_strength": -6.779828, "rate_of_change": 0.19373399788823148, "market_dynamics": -1.137308, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.599998, "high": 34.75, "low": 33.5, "close": 34.060001, "volume": 10600}, "trend_line": 33.740177, "activity_lines": {"activity_5": 33.254668, "activity_10": 32.803092, "activity_20": 33.499843, "activity_30": 33.628271}, "trend_signal": 0, "fair_value": 29.622192, "relative_strength": -6.961539, "rate_of_change": 0.15474925897302824, "market_dynamics": -0.864015, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.209999, "high": 35.509998, "low": 34.389999, "close": 35.455002, "volume": 10200}, "trend_line": 33.786879, "activity_lines": {"activity_5": 34.246335, "activity_10": 33.225819, "activity_20": 33.651802, "activity_30": 33.738905}, "trend_signal": 0, "fair_value": 29.695022, "relative_strength": -3.021873, "rate_of_change": 0.1384165826990067, "market_dynamics": -0.497398, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.639999, "high": 37.849998, "low": 35.27, "close": 37.82, "volume": 12300}, "trend_line": 33.939045, "activity_lines": {"activity_5": 35.668001, "activity_10": 34.088092, "activity_20": 34.020854, "activity_30": 33.999106}, "trend_signal": 1, "fair_value": 29.780412, "relative_strength": 2.826355, "rate_of_change": 0.4503700978122339, "market_dynamics": -0.062493, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.990002, "high": 38.150002, "low": 36.950001, "close": 37.18, "volume": 20000}, "trend_line": 34.056896, "activity_lines": {"activity_5": 36.418334, "activity_10": 34.802001, "activity_20": 34.307453, "activity_30": 34.2082}, "trend_signal": 1, "fair_value": 29.854408, "relative_strength": 1.868896, "rate_of_change": 0.3472431236647988, "market_dynamics": 0.281158, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.02, "high": 37.16, "low": 35.610001, "close": 36.959999, "volume": 10900}, "trend_line": 34.120477, "activity_lines": {"activity_5": 36.796667, "activity_10": 35.407, "activity_20": 34.557262, "activity_30": 34.395497}, "trend_signal": 1, "fair_value": 29.922365, "relative_strength": -0.549694, "rate_of_change": 0.18669053104545763, "market_dynamics": 0.536025, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.57, "high": 37.830002, "low": 36.77, "close": 36.869999, "volume": 14700}, "trend_line": 34.189379, "activity_lines": {"activity_5": 36.988333, "activity_10": 35.910364, "activity_20": 34.785191, "activity_30": 34.572886}, "trend_signal": 1, "fair_value": 29.984103, "relative_strength": -1.557854, "rate_of_change": 0.20193738792104618, "market_dynamics": 0.732871, "expectation": {"probability": 48.8287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98fa1532-1b45-4a15-b760-a5e76e9c224f/", "share_image": "https://sharemaestro.com/terminal/98fa1532-1b45-4a15-b760-a5e76e9c224f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}