{"ticker": {"uuid": "98fe4ae5-6a67-4d87-acf6-e34007b93297", "symbol": "JAEP", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAEP rose 1.57%, moving from 8.75 to 8.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.23 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.89"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.828, "high": 8.881, "low": 8.826, "close": 8.8865, "volume": 62277}, "trend_line": 8.88845, "activity_lines": {"activity_5": 8.817633, "activity_10": 8.8108, "activity_20": 8.82971, "activity_30": 8.853719}, "trend_signal": 0, "fair_value": 8.733086, "relative_strength": -6.232227, "rate_of_change": -0.047600932137120654, "market_dynamics": -0.458483, "expectation": {"probability": 48.7973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 8.322, "high": 8.37, "low": 8.322, "close": 8.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.349, "high": 8.405, "low": 8.349, "close": 8.4015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.38575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.401, "high": 8.401, "low": 8.355, "close": 8.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.321, "high": 8.321, "low": 8.24, "close": 8.2785, "volume": 10525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.295, "high": 8.327, "low": 8.295, "close": 8.327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.333467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.281, "high": 8.2995, "low": 8.2385, "close": 8.2615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.304833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.333083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2715, "high": 8.288, "low": 8.2415, "close": 8.2685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.285767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.323857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.289, "high": 8.291, "low": 8.2545, "close": 8.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.2779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.317813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.261, "high": 8.2865, "low": 8.238, "close": 8.2865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.279333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2775, "high": 8.4575, "low": 8.2775, "close": 8.4575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.337233, "activity_10": 8.323782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.514, "high": 8.636, "low": 8.493, "close": 8.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.445933, "activity_10": 8.379664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.356591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.611, "high": 8.612, "low": 8.527, "close": 8.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.521667, "activity_10": 8.426345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.628, "high": 8.628, "low": 8.593, "close": 8.597, "volume": 52205}, "trend_line": null, "activity_lines": {"activity_5": 8.5695, "activity_10": 8.466473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.394731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.571, "high": 8.571, "low": 8.546, "close": 8.563, "volume": 10435}, "trend_line": null, "activity_lines": {"activity_5": 8.584567, "activity_10": 8.496109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.40675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.529, "high": 8.5625, "low": 8.503, "close": 8.506, "volume": 32648}, "trend_line": null, "activity_lines": {"activity_5": 8.5622, "activity_10": 8.510209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.435, "high": 8.454, "low": 8.395, "close": 8.43, "volume": 53661}, "trend_line": null, "activity_lines": {"activity_5": 8.511267, "activity_10": 8.507236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.414406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.462, "high": 8.462, "low": 8.4185, "close": 8.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4754, "activity_10": 8.501927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.415559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.451, "high": 8.503, "low": 8.451, "close": 8.503, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4744, "activity_10": 8.506155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.420417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5155, "high": 8.5155, "low": 8.4795, "close": 8.491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.475667, "activity_10": 8.504064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.424132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.494, "high": 8.647, "low": 8.494, "close": 8.591, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 8.515067, "activity_10": 8.516436, "activity_20": 8.475438, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 8.6535, "low": 8.6, "close": 8.635, "volume": 10413}, "trend_line": null, "activity_lines": {"activity_5": 8.563467, "activity_10": 8.534382, "activity_20": 8.494726, "activity_30": null}, "trend_signal": 0, "fair_value": 8.442119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.643, "high": 8.643, "low": 8.607, "close": 8.624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.594533, "activity_10": 8.550345, "activity_20": 8.511705, "activity_30": null}, "trend_signal": 0, "fair_value": 8.450386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.66, "high": 8.7435, "low": 8.66, "close": 8.7435, "volume": 10414}, "trend_line": null, "activity_lines": {"activity_5": 8.652767, "activity_10": 8.587818, "activity_20": 8.539005, "activity_30": null}, "trend_signal": 0, "fair_value": 8.46313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.701, "high": 8.723, "low": 8.69, "close": 8.723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.688133, "activity_10": 8.6189, "activity_20": 8.562526, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.744, "high": 8.762, "low": 8.7295, "close": 8.7485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.716533, "activity_10": 8.651709, "activity_20": 8.58636, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.787, "high": 8.822, "low": 8.785, "close": 8.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.7556, "activity_10": 8.691655, "activity_20": 8.614233, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.771, "high": 8.771, "low": 8.734, "close": 8.827, "volume": 10378}, "trend_line": null, "activity_lines": {"activity_5": 8.787867, "activity_10": 8.727382, "activity_20": 8.640914, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.839, "high": 8.848, "low": 8.7975, "close": 8.7975, "volume": 10336}, "trend_line": null, "activity_lines": {"activity_5": 8.796767, "activity_10": 8.7506, "activity_20": 8.662126, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.773, "high": 8.773, "low": 8.7225, "close": 8.7245, "volume": 20748}, "trend_line": null, "activity_lines": {"activity_5": 8.777733, "activity_10": 8.755191, "activity_20": 8.6739, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783705, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7235, "high": 8.771, "low": 8.7235, "close": 8.762, "volume": 20769}, "trend_line": 8.534883, "activity_lines": {"activity_5": 8.7711, "activity_10": 8.762355, "activity_20": 8.68716, "activity_30": 8.623035}, "trend_signal": 1, "fair_value": 8.534883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085569, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.737, "high": 8.752, "low": 8.713, "close": 8.752, "volume": 10389}, "trend_line": 8.547617, "activity_lines": {"activity_5": 8.760233, "activity_10": 8.764591, "activity_20": 8.698017, "activity_30": 8.637043}, "trend_signal": 1, "fair_value": 8.541887, "relative_strength": null, "rate_of_change": 0.14919946764355202, "market_dynamics": 1.038386, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.759, "high": 8.799, "low": 8.748, "close": 8.8055, "volume": 56347}, "trend_line": 8.561083, "activity_lines": {"activity_5": 8.7712, "activity_10": 8.774427, "activity_20": 8.713417, "activity_30": 8.653681}, "trend_signal": 1, "fair_value": 8.550125, "relative_strength": null, "rate_of_change": 0.15754098481482395, "market_dynamics": 1.077574, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.818, "high": 8.818, "low": 8.767, "close": 8.767, "volume": 47925}, "trend_line": 8.57465, "activity_lines": {"activity_5": 8.770767, "activity_10": 8.773964, "activity_20": 8.724229, "activity_30": 8.666966}, "trend_signal": 1, "fair_value": 8.556697, "relative_strength": null, "rate_of_change": 0.15847294086507638, "market_dynamics": 1.020544, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.769, "high": 8.829, "low": 8.769, "close": 8.825, "volume": 33217}, "trend_line": 8.592867, "activity_lines": {"activity_5": 8.7917, "activity_10": 8.783618, "activity_20": 8.739755, "activity_30": 8.683117}, "trend_signal": 1, "fair_value": 8.564588, "relative_strength": null, "rate_of_change": 0.21245182019091072, "market_dynamics": 0.874208, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8365, "high": 8.852, "low": 8.834, "close": 8.8375, "volume": 10369}, "trend_line": 8.609883, "activity_lines": {"activity_5": 8.8101, "activity_10": 8.793691, "activity_20": 8.755224, "activity_30": 8.6989}, "trend_signal": 1, "fair_value": 8.572386, "relative_strength": null, "rate_of_change": 0.19802471049534362, "market_dynamics": 0.685074, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8665, "high": 8.88, "low": 8.848, "close": 8.8645, "volume": 33238}, "trend_line": 8.629983, "activity_lines": {"activity_5": 8.832467, "activity_10": 8.807055, "activity_20": 8.771686, "activity_30": 8.715327}, "trend_signal": 1, "fair_value": 8.5805, "relative_strength": null, "rate_of_change": 0.23345264970498833, "market_dynamics": 0.526298, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.834, "high": 8.877, "low": 8.8245, "close": 8.877, "volume": 12478}, "trend_line": 8.650267, "activity_lines": {"activity_5": 8.8515, "activity_10": 8.821736, "activity_20": 8.787269, "activity_30": 8.731263}, "trend_signal": 1, "fair_value": 8.588514, "relative_strength": null, "rate_of_change": 0.23504101920015594, "market_dynamics": 0.337617, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.91, "high": 8.9315, "low": 8.876, "close": 8.9315, "volume": 30855}, "trend_line": 8.672133, "activity_lines": {"activity_5": 8.883933, "activity_10": 8.845418, "activity_20": 8.805933, "activity_30": 8.749408}, "trend_signal": 1, "fair_value": 8.597539, "relative_strength": null, "rate_of_change": 0.2527783246459451, "market_dynamics": 0.386765, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9105, "high": 8.9425, "low": 8.9105, "close": 8.9425, "volume": 10238}, "trend_line": 8.694, "activity_lines": {"activity_5": 8.909067, "activity_10": 8.868664, "activity_20": 8.823605, "activity_30": 8.766851}, "trend_signal": 1, "fair_value": 8.606385, "relative_strength": null, "rate_of_change": 0.25215249812243773, "market_dynamics": 0.451462, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9465, "high": 9.0425, "low": 8.9465, "close": 9.0135, "volume": 10275}, "trend_line": 8.712533, "activity_lines": {"activity_5": 8.950033, "activity_10": 8.900855, "activity_20": 8.845888, "activity_30": 8.787463}, "trend_signal": 1, "fair_value": 8.616563, "relative_strength": null, "rate_of_change": 0.21317000230043348, "market_dynamics": 0.450229, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.983, "high": 9.048, "low": 8.983, "close": 8.9995, "volume": 20500}, "trend_line": 8.72465, "activity_lines": {"activity_5": 8.9746, "activity_10": 8.925927, "activity_20": 8.864826, "activity_30": 8.805977}, "trend_signal": 1, "fair_value": 8.625902, "relative_strength": null, "rate_of_change": 0.13907551340121102, "market_dynamics": 0.618682, "expectation": {"probability": 70.6024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.9885, "high": 9.075, "low": 8.9885, "close": 9.0275, "volume": 20483}, "trend_line": 8.7385, "activity_lines": {"activity_5": 8.9995, "activity_10": 8.951591, "activity_20": 8.884695, "activity_30": 8.825516}, "trend_signal": 1, "fair_value": 8.635464, "relative_strength": null, "rate_of_change": 0.15874562303358525, "market_dynamics": 0.680406, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0045, "high": 9.018, "low": 8.9855, "close": 8.9855, "volume": 0}, "trend_line": 8.75145, "activity_lines": {"activity_5": 9.000367, "activity_10": 8.965582, "activity_20": 8.898643, "activity_30": 8.841452}, "trend_signal": 1, "fair_value": 8.643605, "relative_strength": null, "rate_of_change": 0.14819477026949723, "market_dynamics": 0.816862, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9935, "high": 8.9935, "low": 8.9675, "close": 8.978, "volume": 0}, "trend_line": 8.765283, "activity_lines": {"activity_5": 8.995133, "activity_10": 8.974236, "activity_20": 8.910724, "activity_30": 8.856068}, "trend_signal": 1, "fair_value": 8.651205, "relative_strength": null, "rate_of_change": 0.15806523490393, "market_dynamics": 0.86606, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.002, "high": 9.002, "low": 8.9175, "close": 8.9175, "volume": 10247}, "trend_line": 8.779, "activity_lines": {"activity_5": 8.967367, "activity_10": 8.969109, "activity_20": 8.915829, "activity_30": 8.865888}, "trend_signal": 1, "fair_value": 8.657122, "relative_strength": null, "rate_of_change": 0.1564923802232028, "market_dynamics": 0.601985, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8805, "high": 8.9455, "low": 8.8805, "close": 8.9455, "volume": 0}, "trend_line": 8.796183, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.967618, "activity_20": 8.922795, "activity_30": 8.87663}, "trend_signal": 1, "fair_value": 8.663391, "relative_strength": null, "rate_of_change": 0.19572844287503452, "market_dynamics": 0.157002, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.956, "high": 8.983, "low": 8.9205, "close": 8.9205, "volume": 30891}, "trend_line": 8.8124, "activity_lines": {"activity_5": 8.938567, "activity_10": 8.960109, "activity_20": 8.926745, "activity_30": 8.884651}, "trend_signal": 1, "fair_value": 8.668862, "relative_strength": null, "rate_of_change": 0.1843640588196157, "market_dynamics": -0.184028, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.8935, "high": 8.9095, "low": 8.8935, "close": 8.9015, "volume": 0}, "trend_line": 8.825683, "activity_lines": {"activity_5": 8.9226, "activity_10": 8.948355, "activity_20": 8.92844, "activity_30": 8.890399}, "trend_signal": 1, "fair_value": 8.673708, "relative_strength": null, "rate_of_change": 0.1507307884344729, "market_dynamics": -0.696626, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9135, "high": 8.914, "low": 8.898, "close": 8.8785, "volume": 51425}, "trend_line": 8.8386, "activity_lines": {"activity_5": 8.904567, "activity_10": 8.932964, "activity_20": 8.92745, "activity_30": 8.893806}, "trend_signal": 1, "fair_value": 8.677888, "relative_strength": null, "rate_of_change": 0.14635694483928152, "market_dynamics": -0.808469, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.876, "high": 8.879, "low": 8.827, "close": 8.8835, "volume": 92340}, "trend_line": 8.84835, "activity_lines": {"activity_5": 8.894833, "activity_10": 8.919645, "activity_20": 8.926202, "activity_30": 8.896703}, "trend_signal": 1, "fair_value": 8.682, "relative_strength": null, "rate_of_change": 0.11031158780802808, "market_dynamics": -0.832843, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8975, "high": 8.9105, "low": 8.876, "close": 8.9035, "volume": 20473}, "trend_line": 8.8573, "activity_lines": {"activity_5": 8.894033, "activity_10": 8.912327, "activity_20": 8.926281, "activity_30": 8.900261}, "trend_signal": 1, "fair_value": 8.686343, "relative_strength": null, "rate_of_change": 0.1011488017540045, "market_dynamics": -1.004894, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9025, "high": 8.932, "low": 8.896, "close": 8.8835, "volume": 62458}, "trend_line": 8.86595, "activity_lines": {"activity_5": 8.889367, "activity_10": 8.903118, "activity_20": 8.923733, "activity_30": 8.901952}, "trend_signal": 1, "fair_value": 8.690135, "relative_strength": -8.340529, "rate_of_change": 0.09765955765300238, "market_dynamics": -0.902404, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.901, "high": 8.943, "low": 8.901, "close": 8.9155, "volume": 52152}, "trend_line": 8.871683, "activity_lines": {"activity_5": 8.897833, "activity_10": 8.902345, "activity_20": 8.923862, "activity_30": 8.905148}, "trend_signal": 1, "fair_value": 8.694387, "relative_strength": -8.56012, "rate_of_change": 0.06466312126733287, "market_dynamics": -0.876499, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8895, "high": 8.9675, "low": 8.8645, "close": 8.9445, "volume": 0}, "trend_line": 8.879067, "activity_lines": {"activity_5": 8.915033, "activity_10": 8.908118, "activity_20": 8.926045, "activity_30": 8.909846}, "trend_signal": 1, "fair_value": 8.699019, "relative_strength": -9.368557, "rate_of_change": 0.08323110733327915, "market_dynamics": -0.931248, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.966, "high": 9.0065, "low": 8.966, "close": 9.0065, "volume": 20345}, "trend_line": 8.887667, "activity_lines": {"activity_5": 8.9485, "activity_10": 8.925773, "activity_20": 8.933564, "activity_30": 8.918068}, "trend_signal": 1, "fair_value": 8.704609, "relative_strength": -9.234951, "rate_of_change": 0.09685702337870943, "market_dynamics": -0.747621, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.9965, "high": 9.061, "low": 8.9965, "close": 9.0535, "volume": 0}, "trend_line": 8.895717, "activity_lines": {"activity_5": 8.989433, "activity_10": 8.950355, "activity_20": 8.944755, "activity_30": 8.928767}, "trend_signal": 1, "fair_value": 8.710839, "relative_strength": -10.61757, "rate_of_change": 0.09057495065914375, "market_dynamics": -0.555819, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.061, "high": 9.0675, "low": 9.04, "close": 9.134, "volume": 40609}, "trend_line": 8.90595, "activity_lines": {"activity_5": 9.0472, "activity_10": 8.987609, "activity_20": 8.962712, "activity_30": 8.94414}, "trend_signal": 1, "fair_value": 8.718263, "relative_strength": -11.477659, "rate_of_change": 0.11503288605068338, "market_dynamics": -0.157635, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.043, "high": 9.043, "low": 8.921, "close": 8.921, "volume": 10200}, "trend_line": 8.910067, "activity_lines": {"activity_5": 9.017267, "activity_10": 8.982255, "activity_20": 8.95916, "activity_30": 8.945111}, "trend_signal": 1, "fair_value": 8.721759, "relative_strength": -8.123552, "rate_of_change": 0.04622752204985474, "market_dynamics": -0.063619, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.835, "high": 8.879, "low": 8.7495, "close": 8.7495, "volume": 10297}, "trend_line": 8.9109, "activity_lines": {"activity_5": 8.9298, "activity_10": 8.945364, "activity_20": 8.939324, "activity_30": 8.934752}, "trend_signal": 1, "fair_value": 8.722229, "relative_strength": -9.488655, "rate_of_change": 0.009348975714773904, "market_dynamics": -0.274775, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.759, "high": 8.7885, "low": 8.703, "close": 8.7185, "volume": 20997}, "trend_line": 8.90945, "activity_lines": {"activity_5": 8.845, "activity_10": 8.905182, "activity_20": 8.917455, "activity_30": 8.922339}, "trend_signal": 0, "fair_value": 8.722167, "relative_strength": -6.542366, "rate_of_change": -0.016272205950018218, "market_dynamics": -0.571273, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.682, "high": 8.733, "low": 8.65, "close": 8.661, "volume": 62636}, "trend_line": 8.906417, "activity_lines": {"activity_5": 8.760233, "activity_10": 8.857545, "activity_20": 8.891514, "activity_30": 8.90631}, "trend_signal": 0, "fair_value": 8.721164, "relative_strength": -7.449449, "rate_of_change": -0.034042505429631296, "market_dynamics": -1.02509, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7005, "high": 8.821, "low": 8.7005, "close": 8.8145, "volume": 41836}, "trend_line": 8.906717, "activity_lines": {"activity_5": 8.7528, "activity_10": 8.842227, "activity_20": 8.881805, "activity_30": 8.90038}, "trend_signal": 0, "fair_value": 8.722669, "relative_strength": -9.661113, "rate_of_change": 0.0033683578929784804, "market_dynamics": -1.064314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.789, "high": 8.867, "low": 8.789, "close": 8.813, "volume": 21528}, "trend_line": 8.90825, "activity_lines": {"activity_5": 8.766167, "activity_10": 8.827891, "activity_20": 8.872967, "activity_30": 8.894333}, "trend_signal": 0, "fair_value": 8.724103, "relative_strength": -10.61044, "rate_of_change": 0.0172117290804258, "market_dynamics": -0.988452, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.776, "high": 8.879, "low": 8.776, "close": 8.887, "volume": 20724}, "trend_line": 8.910317, "activity_lines": {"activity_5": 8.8114, "activity_10": 8.828873, "activity_20": 8.871998, "activity_30": 8.892962}, "trend_signal": 0, "fair_value": 8.726648, "relative_strength": -10.040782, "rate_of_change": 0.023203210507097203, "market_dynamics": -0.819175, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.781, "close": 8.7965, "volume": 20684}, "trend_line": 8.90895, "activity_lines": {"activity_5": 8.8173, "activity_10": 8.814445, "activity_20": 8.862843, "activity_30": 8.885619}, "trend_signal": 0, "fair_value": 8.727723, "relative_strength": -8.149792, "rate_of_change": -0.015341766179568492, "market_dynamics": -0.791644, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.771, "high": 8.771, "low": 8.736, "close": 8.767, "volume": 20780}, "trend_line": 8.9057, "activity_lines": {"activity_5": 8.808167, "activity_10": 8.798473, "activity_20": 8.851455, "activity_30": 8.876461}, "trend_signal": 0, "fair_value": 8.728318, "relative_strength": -8.035692, "rate_of_change": -0.0364801688190113, "market_dynamics": -0.807933, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.719, "high": 8.844, "low": 8.719, "close": 8.7915, "volume": 44271}, "trend_line": 8.90285, "activity_lines": {"activity_5": 8.800133, "activity_10": 8.792164, "activity_20": 8.84325, "activity_30": 8.869094}, "trend_signal": 0, "fair_value": 8.729261, "relative_strength": -6.335209, "rate_of_change": -0.03200197626237901, "market_dynamics": -0.706651, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.764, "high": 8.789, "low": 8.746, "close": 8.794, "volume": 15354}, "trend_line": 8.898267, "activity_lines": {"activity_5": 8.794467, "activity_10": 8.792536, "activity_20": 8.835898, "activity_30": 8.862071}, "trend_signal": 0, "fair_value": 8.730213, "relative_strength": -5.748444, "rate_of_change": -0.051477897527198876, "market_dynamics": -0.793806, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.777, "high": 8.785, "low": 8.7045, "close": 8.775, "volume": 93739}, "trend_line": 8.892683, "activity_lines": {"activity_5": 8.783733, "activity_10": 8.791764, "activity_20": 8.827248, "activity_30": 8.854118}, "trend_signal": 0, "fair_value": 8.730862, "relative_strength": -8.13727, "rate_of_change": -0.06275379239576312, "market_dynamics": -0.695854, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.828, "high": 8.881, "low": 8.826, "close": 8.8865, "volume": 62277}, "trend_line": 8.88845, "activity_lines": {"activity_5": 8.817633, "activity_10": 8.8108, "activity_20": 8.82971, "activity_30": 8.853719}, "trend_signal": 0, "fair_value": 8.733086, "relative_strength": -6.232227, "rate_of_change": -0.047600932137120654, "market_dynamics": -0.458483, "expectation": {"probability": 48.7973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/98fe4ae5-6a67-4d87-acf6-e34007b93297/", "share_image": "https://sharemaestro.com/terminal/98fe4ae5-6a67-4d87-acf6-e34007b93297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}