{"ticker": {"uuid": "98ff420d-6b24-4c46-b85a-c262addb2f72", "symbol": "0405", "name": "Yuexiu Real Estate Investment Trust", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0405 fell 12.26%, moving from 0.80 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.27 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 85372549}, "trend_line": 0.802841, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.736707, "activity_20": 0.757808, "activity_30": 0.776818}, "trend_signal": 0, "fair_value": 0.895975, "relative_strength": -13.269344, "rate_of_change": -0.7638862279223857, "market_dynamics": -0.495232, "expectation": {"probability": 38.9175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.495851, "high": 1.544105, "low": 1.439556, "close": 1.471725, "volume": 19729367}, "trend_line": 1.653249, "activity_lines": {"activity_5": 1.487809, "activity_10": 1.531167, "activity_20": 1.590849, "activity_30": 1.639722}, "trend_signal": 0, "fair_value": 2.262392, "relative_strength": -12.593509, "rate_of_change": 0.3527295109133097, "market_dynamics": -0.960468, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.471725, "high": 1.471725, "low": 1.351091, "close": 1.359134, "volume": 18412807}, "trend_line": 1.651638, "activity_lines": {"activity_5": 1.441164, "activity_10": 1.494682, "activity_20": 1.559783, "activity_30": 1.620747}, "trend_signal": 0, "fair_value": 2.255463, "relative_strength": -21.198198, "rate_of_change": -0.09744448658369241, "market_dynamics": -1.00518, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.38326, "high": 1.38326, "low": 1.294796, "close": 1.31088, "volume": 15012523}, "trend_line": 1.64737, "activity_lines": {"activity_5": 1.390766, "activity_10": 1.453447, "activity_20": 1.527011, "activity_30": 1.598763}, "trend_signal": 0, "fair_value": 2.24856, "relative_strength": -18.698006, "rate_of_change": -0.25841013587722844, "market_dynamics": -1.053414, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.31088, "high": 1.375218, "low": 1.117867, "close": 1.343049, "volume": 92979570}, "trend_line": 1.644174, "activity_lines": {"activity_5": 1.365031, "activity_10": 1.423618, "activity_20": 1.500982, "activity_30": 1.579129}, "trend_signal": 0, "fair_value": 2.241949, "relative_strength": -16.153496, "rate_of_change": -0.19400620382791822, "market_dynamics": -1.118814, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.335007, "high": 1.375218, "low": 1.238501, "close": 1.262627, "volume": 25128114}, "trend_line": 1.632007, "activity_lines": {"activity_5": 1.320531, "activity_10": 1.38443, "activity_20": 1.470746, "activity_30": 1.554513}, "trend_signal": 0, "fair_value": 2.234948, "relative_strength": -18.113958, "rate_of_change": -0.740006836259425, "market_dynamics": -1.249239, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.278712, "high": 1.351091, "low": 1.238501, "close": 1.326965, "volume": 20941404}, "trend_line": 1.624082, "activity_lines": {"activity_5": 1.313025, "activity_10": 1.364105, "activity_20": 1.450023, "activity_30": 1.534833}, "trend_signal": 0, "fair_value": 2.228695, "relative_strength": -17.776022, "rate_of_change": -0.4855984073597699, "market_dynamics": -1.318302, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.326965, "high": 1.367176, "low": 1.262627, "close": 1.278712, "volume": 13941937}, "trend_line": 1.616907, "activity_lines": {"activity_5": 1.299085, "activity_10": 1.340271, "activity_20": 1.427334, "activity_30": 1.512551}, "trend_signal": 0, "fair_value": 2.22226, "relative_strength": -18.555064, "rate_of_change": -0.4417880377961169, "market_dynamics": -1.371866, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.270669, "high": 1.318923, "low": 1.2385, "close": 1.31088, "volume": 19715828}, "trend_line": 1.608969, "activity_lines": {"activity_5": 1.30123, "activity_10": 1.327111, "activity_20": 1.410943, "activity_30": 1.492807}, "trend_signal": 0, "fair_value": 2.216072, "relative_strength": -19.106377, "rate_of_change": -0.4909373266365969, "market_dynamics": -1.473481, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.318923, "high": 1.326965, "low": 1.2385, "close": 1.254585, "volume": 14022028}, "trend_line": 1.595224, "activity_lines": {"activity_5": 1.284609, "activity_10": 1.307517, "activity_20": 1.390512, "activity_30": 1.469944}, "trend_signal": 0, "fair_value": 2.209314, "relative_strength": -20.321287, "rate_of_change": -0.8542737616448868, "market_dynamics": -1.484644, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.254585, "high": 1.302838, "low": 1.238501, "close": 1.270669, "volume": 8427284}, "trend_line": 1.578083, "activity_lines": {"activity_5": 1.279248, "activity_10": 1.29465, "activity_20": 1.372828, "activity_30": 1.449005}, "trend_signal": 0, "fair_value": 2.202238, "relative_strength": -16.738157, "rate_of_change": -1.074519942026955, "market_dynamics": -1.518242, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.254585, "high": 1.27067, "low": 1.141994, "close": 1.166121, "volume": 21706984}, "trend_line": 1.553002, "activity_lines": {"activity_5": 1.238501, "activity_10": 1.266868, "activity_20": 1.346324, "activity_30": 1.422427}, "trend_signal": 0, "fair_value": 2.193988, "relative_strength": -18.185568, "rate_of_change": -1.589333387407374, "market_dynamics": -1.497128, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.158078, "high": 1.262627, "low": 1.158078, "close": 1.238501, "volume": 24024738}, "trend_line": 1.52876, "activity_lines": {"activity_5": 1.232603, "activity_10": 1.257802, "activity_20": 1.32865, "activity_30": 1.402136}, "trend_signal": 0, "fair_value": 2.186201, "relative_strength": -13.423642, "rate_of_change": -1.5609767405322141, "market_dynamics": -1.386, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2385, "high": 1.254585, "low": 1.182205, "close": 1.182205, "volume": 9085263}, "trend_line": 1.498711, "activity_lines": {"activity_5": 1.210621, "activity_10": 1.240694, "activity_20": 1.307242, "activity_30": 1.379778}, "trend_signal": 0, "fair_value": 2.178222, "relative_strength": -17.937941, "rate_of_change": -1.9655799471467068, "market_dynamics": -1.283134, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.198289, "high": 1.246543, "low": 1.174163, "close": 1.174163, "volume": 17045719}, "trend_line": 1.468918, "activity_lines": {"activity_5": 1.194537, "activity_10": 1.224463, "activity_20": 1.287137, "activity_30": 1.358839}, "trend_signal": 0, "fair_value": 2.169695, "relative_strength": -17.05642, "rate_of_change": -1.9879082758450402, "market_dynamics": -1.148054, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.182205, "high": 1.221976, "low": 1.163388, "close": 1.171758, "volume": 21535855}, "trend_line": 1.44219, "activity_lines": {"activity_5": 1.183012, "activity_10": 1.210866, "activity_20": 1.268985, "activity_30": 1.339668}, "trend_signal": 0, "fair_value": 2.161239, "relative_strength": -16.487898, "rate_of_change": -1.8195705954995354, "market_dynamics": -0.947937, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.171757, "high": 1.171757, "low": 1.121539, "close": 1.121539, "volume": 14444761}, "trend_line": 1.416933, "activity_lines": {"activity_5": 1.161342, "activity_10": 1.18979, "activity_20": 1.24836, "activity_30": 1.318981}, "trend_signal": 0, "fair_value": 2.15311, "relative_strength": -19.066537, "rate_of_change": -1.751294905664308, "market_dynamics": -0.86503, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.11317, "high": 1.129909, "low": 1.071321, "close": 1.1048, "volume": 10513051}, "trend_line": 1.388497, "activity_lines": {"activity_5": 1.137064, "activity_10": 1.169406, "activity_20": 1.228497, "activity_30": 1.298843}, "trend_signal": 0, "fair_value": 2.144615, "relative_strength": -18.848432, "rate_of_change": -2.0068697673072693, "market_dynamics": -0.733716, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.071321, "high": 1.088061, "low": 1.004364, "close": 1.046212, "volume": 13705983}, "trend_line": 1.370427, "activity_lines": {"activity_5": 1.10217, "activity_10": 1.141531, "activity_20": 1.205147, "activity_30": 1.27676}, "trend_signal": 0, "fair_value": 2.135916, "relative_strength": -21.431448, "rate_of_change": -1.301407205056981, "market_dynamics": -0.754131, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.037842, "high": 1.071321, "low": 1.012733, "close": 1.021103, "volume": 10773449}, "trend_line": 1.35414, "activity_lines": {"activity_5": 1.067973, "activity_10": 1.113904, "activity_20": 1.181661, "activity_30": 1.254223}, "trend_signal": 0, "fair_value": 2.127057, "relative_strength": -24.454805, "rate_of_change": -1.1884616984341494, "market_dynamics": -0.866091, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.021103, "high": 1.029473, "low": 0.937406, "close": 0.970885, "volume": 13366202}, "trend_line": 1.33618, "activity_lines": {"activity_5": 1.027241, "activity_10": 1.081391, "activity_20": 1.1555, "activity_30": 1.229497}, "trend_signal": 0, "fair_value": 2.117833, "relative_strength": -25.152306, "rate_of_change": -1.326303041044499, "market_dynamics": -1.091987, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.962515, "high": 1.004364, "low": 0.954145, "close": 0.995994, "volume": 9350339}, "trend_line": 1.31696, "activity_lines": {"activity_5": 1.00827, "activity_10": 1.058893, "activity_20": 1.134231, "activity_30": 1.207549}, "trend_signal": 0, "fair_value": 2.10877, "relative_strength": -23.849537, "rate_of_change": -1.4384289541828208, "market_dynamics": -1.317859, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.987624, "high": 1.062951, "low": 0.920667, "close": 1.037842, "volume": 25663151}, "trend_line": 1.298873, "activity_lines": {"activity_5": 1.011617, "activity_10": 1.047098, "activity_20": 1.119212, "activity_30": 1.189542}, "trend_signal": 0, "fair_value": 2.099585, "relative_strength": -21.57626, "rate_of_change": -1.3733902320495661, "market_dynamics": -1.221646, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.046212, "high": 1.046212, "low": 0.937406, "close": 0.962515, "volume": 23008999}, "trend_line": 1.277074, "activity_lines": {"activity_5": 0.99432, "activity_10": 1.025255, "activity_20": 1.098549, "activity_30": 1.167841}, "trend_signal": 0, "fair_value": 2.089615, "relative_strength": -24.955166, "rate_of_change": -1.6783011118100002, "market_dynamics": -1.20171, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.970885, "high": 1.012733, "low": 0.962515, "close": 0.979254, "volume": 17861470}, "trend_line": 1.255297, "activity_lines": {"activity_5": 0.988182, "activity_10": 1.010451, "activity_20": 1.081139, "activity_30": 1.148627}, "trend_signal": 0, "fair_value": 2.079535, "relative_strength": -24.315865, "rate_of_change": -1.7052261654375498, "market_dynamics": -1.074563, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.979254, "high": 1.138279, "low": 0.970885, "close": 1.121539, "volume": 22785986}, "trend_line": 1.237459, "activity_lines": {"activity_5": 1.032262, "activity_10": 1.025059, "activity_20": 1.079013, "activity_30": 1.139997}, "trend_signal": 0, "fair_value": 2.070195, "relative_strength": -13.434046, "rate_of_change": -1.4210182928820843, "market_dynamics": -0.394218, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.129909, "high": 1.129909, "low": 1.021103, "close": 1.029473, "volume": 17315595}, "trend_line": 1.217892, "activity_lines": {"activity_5": 1.03561, "activity_10": 1.023842, "activity_20": 1.06879, "activity_30": 1.126579}, "trend_signal": 0, "fair_value": 2.060178, "relative_strength": -16.753228, "rate_of_change": -1.5812241052026863, "market_dynamics": -0.113167, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.029473, "high": 1.029473, "low": 0.954145, "close": 0.962515, "volume": 10233882}, "trend_line": 1.198505, "activity_lines": {"activity_5": 1.014407, "activity_10": 1.012124, "activity_20": 1.053607, "activity_30": 1.110103}, "trend_signal": 0, "fair_value": 2.050034, "relative_strength": -19.321882, "rate_of_change": -1.591848866730387, "market_dynamics": 0.108472, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.962515, "high": 1.021103, "low": 0.937406, "close": 1.021103, "volume": 19604178}, "trend_line": 1.181876, "activity_lines": {"activity_5": 1.017755, "activity_10": 1.013646, "activity_20": 1.04551, "activity_30": 1.098658}, "trend_signal": 0, "fair_value": 2.040093, "relative_strength": -16.311795, "rate_of_change": -1.3874785670481145, "market_dynamics": 0.571888, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.012733, "high": 1.037842, "low": 0.970885, "close": 0.979254, "volume": 9431023}, "trend_line": 1.165728, "activity_lines": {"activity_5": 1.003247, "activity_10": 1.008016, "activity_20": 1.034806, "activity_30": 1.085585}, "trend_signal": 0, "fair_value": 2.030187, "relative_strength": -17.16488, "rate_of_change": -1.3663023870524345, "market_dynamics": 0.323743, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.979254, "high": 1.079691, "low": 0.970885, "close": 1.054582, "volume": 17985717}, "trend_line": 1.151019, "activity_lines": {"activity_5": 1.013849, "activity_10": 1.016842, "activity_20": 1.032588, "activity_30": 1.078415}, "trend_signal": 0, "fair_value": 2.020547, "relative_strength": -14.11703, "rate_of_change": -1.2617866260397006, "market_dynamics": 0.48994, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.046212, "high": 1.054582, "low": 0.979255, "close": 0.987624, "volume": 8422402}, "trend_line": 1.134883, "activity_lines": {"activity_5": 1.006595, "activity_10": 1.011972, "activity_20": 1.025022, "activity_30": 1.067873}, "trend_signal": 0, "fair_value": 2.010262, "relative_strength": -16.641192, "rate_of_change": -1.4018882398987271, "market_dynamics": 0.627459, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.987624, "high": 0.987624, "low": 0.945776, "close": 0.962515, "volume": 9026868}, "trend_line": 1.121662, "activity_lines": {"activity_5": 0.993762, "activity_10": 1.00269, "activity_20": 1.015915, "activity_30": 1.056753}, "trend_signal": 0, "fair_value": 1.999772, "relative_strength": -16.79604, "rate_of_change": -1.1649659039742553, "market_dynamics": 0.5127, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.962515, "high": 0.962515, "low": 0.878818, "close": 0.895558, "volume": 14317562}, "trend_line": 1.107818, "activity_lines": {"activity_5": 0.958609, "activity_10": 0.982602, "activity_20": 1.001745, "activity_30": 1.042165}, "trend_signal": 0, "fair_value": 1.98894, "relative_strength": -17.213462, "rate_of_change": -1.2342399047128252, "market_dynamics": 0.497818, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.895558, "high": 0.937406, "low": 0.845339, "close": 0.920667, "volume": 22799960}, "trend_line": 1.093739, "activity_lines": {"activity_5": 0.940196, "activity_10": 0.968298, "activity_20": 0.991331, "activity_30": 1.030091}, "trend_signal": 0, "fair_value": 1.978615, "relative_strength": -17.677719, "rate_of_change": -1.2708766241386178, "market_dynamics": 0.385875, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.912297, "high": 0.937406, "low": 0.862079, "close": 0.870448, "volume": 12506720}, "trend_line": 1.080666, "activity_lines": {"activity_5": 0.908949, "activity_10": 0.945928, "activity_20": 0.977341, "activity_30": 1.015685}, "trend_signal": 0, "fair_value": 1.968054, "relative_strength": -19.179979, "rate_of_change": -1.195257735163518, "market_dynamics": 0.214991, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.870448, "high": 0.903927, "low": 0.83697, "close": 0.878818, "volume": 11635847}, "trend_line": 1.065728, "activity_lines": {"activity_5": 0.892768, "activity_10": 0.929645, "activity_20": 0.965584, "activity_30": 1.002663}, "trend_signal": 0, "fair_value": 1.957461, "relative_strength": -18.563002, "rate_of_change": -1.3822957324464633, "market_dynamics": 0.039158, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.870448, "high": 0.920667, "low": 0.853709, "close": 0.903927, "volume": 5164060}, "trend_line": 1.053235, "activity_lines": {"activity_5": 0.89221, "activity_10": 0.920667, "activity_20": 0.957374, "activity_30": 0.992224}, "trend_signal": 0, "fair_value": 1.946509, "relative_strength": -18.363321, "rate_of_change": -1.172250330290664, "market_dynamics": -0.023746, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.903927, "high": 0.920667, "low": 0.887188, "close": 0.912297, "volume": 8201405}, "trend_line": 1.039949, "activity_lines": {"activity_5": 0.898347, "activity_10": 0.914275, "activity_20": 0.950917, "activity_30": 0.983131}, "trend_signal": 0, "fair_value": 1.935395, "relative_strength": -18.59885, "rate_of_change": -1.261446875578566, "market_dynamics": -0.176369, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.903927, "high": 0.937406, "low": 0.870448, "close": 0.887188, "volume": 12766995}, "trend_line": 1.027702, "activity_lines": {"activity_5": 0.895, "activity_10": 0.905297, "activity_20": 0.942707, "activity_30": 0.973276}, "trend_signal": 0, "fair_value": 1.924206, "relative_strength": -19.221218, "rate_of_change": -1.1776539041818512, "market_dynamics": -0.214418, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.887188, "high": 0.920667, "low": 0.83697, "close": 0.845339, "volume": 24939889}, "trend_line": 1.013525, "activity_lines": {"activity_5": 0.879934, "activity_10": 0.890383, "activity_20": 0.931149, "activity_30": 0.96151}, "trend_signal": 0, "fair_value": 1.912749, "relative_strength": -21.222221, "rate_of_change": -1.3794854928763285, "market_dynamics": -0.162182, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.845339, "high": 0.912297, "low": 0.845339, "close": 0.870448, "volume": 24197509}, "trend_line": 1.003669, "activity_lines": {"activity_5": 0.874912, "activity_10": 0.88384, "activity_20": 0.92258, "activity_30": 0.952279}, "trend_signal": 0, "fair_value": 1.90076, "relative_strength": -20.072766, "rate_of_change": -0.9724476455933585, "market_dynamics": -0.064103, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.870448, "high": 0.878818, "low": 0.845339, "close": 0.862079, "volume": 9908519}, "trend_line": 0.991121, "activity_lines": {"activity_5": 0.867658, "activity_10": 0.877905, "activity_20": 0.913811, "activity_30": 0.943145}, "trend_signal": 0, "fair_value": 1.889064, "relative_strength": -19.217096, "rate_of_change": -1.2502129686181296, "market_dynamics": -0.191547, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.862079, "high": 0.862079, "low": 0.845339, "close": 0.845339, "volume": 5785857}, "trend_line": 0.979893, "activity_lines": {"activity_5": 0.857615, "activity_10": 0.870753, "activity_20": 0.904286, "activity_30": 0.933739}, "trend_signal": 0, "fair_value": 1.877218, "relative_strength": -20.371467, "rate_of_change": -1.1328586519708508, "market_dynamics": -0.232803, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.853709, "high": 0.853709, "low": 0.82023, "close": 0.8286, "volume": 10483871}, "trend_line": 0.968374, "activity_lines": {"activity_5": 0.846455, "activity_10": 0.86147, "activity_20": 0.893724, "activity_30": 0.923978}, "trend_signal": 0, "fair_value": 1.864918, "relative_strength": -22.142319, "rate_of_change": -1.1755365126600616, "market_dynamics": -0.414303, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8286, "high": 0.848337, "low": 0.813711, "close": 0.813711, "volume": 15165097}, "trend_line": 0.956439, "activity_lines": {"activity_5": 0.834239, "activity_10": 0.851154, "activity_20": 0.882462, "activity_30": 0.914}, "trend_signal": 0, "fair_value": 1.852571, "relative_strength": -22.821481, "rate_of_change": -1.2324783606333833, "market_dynamics": -0.632708, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.805054, "high": 0.813711, "low": 0.69252, "close": 0.701176, "volume": 29795278}, "trend_line": 0.942427, "activity_lines": {"activity_5": 0.786619, "activity_10": 0.821409, "activity_20": 0.861948, "activity_30": 0.897532}, "trend_signal": 0, "fair_value": 1.83968, "relative_strength": -30.64969, "rate_of_change": -1.4650176331161762, "market_dynamics": -0.725484, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.709833, "high": 0.796398, "low": 0.701176, "close": 0.787741, "volume": 22805389}, "trend_line": 0.931858, "activity_lines": {"activity_5": 0.779139, "activity_10": 0.810633, "activity_20": 0.851241, "activity_30": 0.887552}, "trend_signal": 0, "fair_value": 1.8273, "relative_strength": -27.522401, "rate_of_change": -1.1214661719157082, "market_dynamics": -0.622311, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.787741, "high": 0.83968, "low": 0.735802, "close": 0.813711, "volume": 30009380}, "trend_line": 0.924108, "activity_lines": {"activity_5": 0.785271, "activity_10": 0.806691, "activity_20": 0.84384, "activity_30": 0.879929}, "trend_signal": 0, "fair_value": 1.814864, "relative_strength": -27.648406, "rate_of_change": -0.8316717783181475, "market_dynamics": -0.261077, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.813711, "high": 0.86565, "low": 0.787741, "close": 0.856993, "volume": 18404568}, "trend_line": 0.918638, "activity_lines": {"activity_5": 0.80794, "activity_10": 0.812411, "activity_20": 0.841549, "activity_30": 0.875599}, "trend_signal": 0, "fair_value": 1.802928, "relative_strength": -24.966239, "rate_of_change": -0.5919221562847725, "market_dynamics": 0.206019, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86565, "high": 0.952215, "low": 0.856993, "close": 0.952215, "volume": 22467172}, "trend_line": 0.918016, "activity_lines": {"activity_5": 0.860456, "activity_10": 0.835993, "activity_20": 0.848909, "activity_30": 0.877766}, "trend_signal": 0, "fair_value": 1.791334, "relative_strength": -18.376912, "rate_of_change": -0.06770893431361434, "market_dynamics": 0.85381, "expectation": {"probability": 41.5817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.952215, "high": 0.995497, "low": 0.874306, "close": 0.874306, "volume": 19907606}, "trend_line": 0.913959, "activity_lines": {"activity_5": 0.877769, "activity_10": 0.843466, "activity_20": 0.849336, "activity_30": 0.874946}, "trend_signal": 0, "fair_value": 1.778439, "relative_strength": -20.453459, "rate_of_change": -0.44193129531512393, "market_dynamics": 1.19595, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.882963, "high": 0.917589, "low": 0.848337, "close": 0.848337, "volume": 13235252}, "trend_line": 0.907642, "activity_lines": {"activity_5": 0.874883, "activity_10": 0.846148, "activity_20": 0.84783, "activity_30": 0.870712}, "trend_signal": 0, "fair_value": 1.765378, "relative_strength": -19.719591, "rate_of_change": -0.691168859872272, "market_dynamics": 1.247436, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.856993, "high": 0.891619, "low": 0.848337, "close": 0.874306, "volume": 9727396}, "trend_line": 0.904702, "activity_lines": {"activity_5": 0.876615, "activity_10": 0.853801, "activity_20": 0.84934, "activity_30": 0.868561}, "trend_signal": 0, "fair_value": 1.752349, "relative_strength": -17.791, "rate_of_change": -0.3239162577315663, "market_dynamics": 1.135917, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.874306, "high": 0.900276, "low": 0.86565, "close": 0.891619, "volume": 5729146}, "trend_line": 0.901781, "activity_lines": {"activity_5": 0.880077, "activity_10": 0.864076, "activity_20": 0.852601, "activity_30": 0.867717}, "trend_signal": 0, "fair_value": 1.739431, "relative_strength": -13.656655, "rate_of_change": -0.322868745730633, "market_dynamics": 0.925191, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.891619, "high": 0.891619, "low": 0.83968, "close": 0.848337, "volume": 17212515}, "trend_line": 0.892674, "activity_lines": {"activity_5": 0.866804, "activity_10": 0.865335, "activity_20": 0.851878, "activity_30": 0.864269}, "trend_signal": 0, "fair_value": 1.726949, "relative_strength": -17.628428, "rate_of_change": -1.0098904279420486, "market_dynamics": 0.841773, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.848337, "high": 0.848337, "low": 0.805054, "close": 0.822367, "volume": 14080244}, "trend_line": 0.885771, "activity_lines": {"activity_5": 0.851799, "activity_10": 0.861243, "activity_20": 0.848786, "activity_30": 0.859733}, "trend_signal": 0, "fair_value": 1.71439, "relative_strength": -18.075354, "rate_of_change": -0.7732946181920828, "market_dynamics": 0.781873, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.822367, "high": 0.874306, "low": 0.822367, "close": 0.831024, "volume": 9269949}, "trend_line": 0.881388, "activity_lines": {"activity_5": 0.843143, "activity_10": 0.856521, "activity_20": 0.846789, "activity_30": 0.856201}, "trend_signal": 0, "fair_value": 1.70202, "relative_strength": -16.967869, "rate_of_change": -0.4948231540657829, "market_dynamics": 0.670525, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.831024, "high": 0.882963, "low": 0.813711, "close": 0.874306, "volume": 8986177}, "trend_line": 0.876494, "activity_lines": {"activity_5": 0.850068, "activity_10": 0.858882, "activity_20": 0.84926, "activity_30": 0.855744}, "trend_signal": 0, "fair_value": 1.689705, "relative_strength": -14.399377, "rate_of_change": -0.5552605662886214, "market_dynamics": 0.611084, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.86565, "high": 0.891619, "low": 0.848337, "close": 0.856993, "volume": 8036704}, "trend_line": 0.872419, "activity_lines": {"activity_5": 0.851222, "activity_10": 0.856993, "activity_20": 0.850263, "activity_30": 0.854486}, "trend_signal": 0, "fair_value": 1.677546, "relative_strength": -11.331341, "rate_of_change": -0.4649204672251095, "market_dynamics": 0.538253, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.848337, "high": 0.874306, "low": 0.831024, "close": 0.83968, "volume": 4141361}, "trend_line": 0.865256, "activity_lines": {"activity_5": 0.848914, "activity_10": 0.851957, "activity_20": 0.849762, "activity_30": 0.852374}, "trend_signal": 0, "fair_value": 1.665632, "relative_strength": -10.588656, "rate_of_change": -0.8210504356278255, "market_dynamics": 0.572517, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.83968, "high": 0.856993, "low": 0.822367, "close": 0.831024, "volume": 7067436}, "trend_line": 0.860036, "activity_lines": {"activity_5": 0.844297, "activity_10": 0.847392, "activity_20": 0.848463, "activity_30": 0.850166}, "trend_signal": 0, "fair_value": 1.653396, "relative_strength": -10.642154, "rate_of_change": -0.6032896622502476, "market_dynamics": 0.572663, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.822367, "high": 0.83968, "low": 0.796398, "close": 0.83968, "volume": 7854260}, "trend_line": 0.855941, "activity_lines": {"activity_5": 0.841989, "activity_10": 0.845189, "activity_20": 0.848176, "activity_30": 0.848852}, "trend_signal": 0, "fair_value": 1.640814, "relative_strength": -9.924194, "rate_of_change": -0.47614285913613735, "market_dynamics": 0.489144, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.83968, "high": 0.848337, "low": 0.805054, "close": 0.805054, "volume": 9758551}, "trend_line": 0.852924, "activity_lines": {"activity_5": 0.827561, "activity_10": 0.836847, "activity_20": 0.844698, "activity_30": 0.845569}, "trend_signal": 0, "fair_value": 1.62801, "relative_strength": -14.758683, "rate_of_change": -0.3524775656265953, "market_dynamics": 0.274726, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.813711, "high": 0.83968, "low": 0.805054, "close": 0.822367, "volume": 7084120}, "trend_line": 0.849648, "activity_lines": {"activity_5": 0.823521, "activity_10": 0.832912, "activity_20": 0.84306, "activity_30": 0.843598}, "trend_signal": 0, "fair_value": 1.615361, "relative_strength": -13.157483, "rate_of_change": -0.38409049340856355, "market_dynamics": -0.044547, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.822367, "high": 0.848337, "low": 0.822367, "close": 0.831024, "volume": 7723831}, "trend_line": 0.848334, "activity_lines": {"activity_5": 0.824676, "activity_10": 0.831811, "activity_20": 0.842277, "activity_30": 0.842396}, "trend_signal": 0, "fair_value": 1.602724, "relative_strength": -13.52193, "rate_of_change": -0.15465227953222116, "market_dynamics": -0.18488, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.831024, "high": 0.848337, "low": 0.822367, "close": 0.822367, "volume": 4426584}, "trend_line": 0.846452, "activity_lines": {"activity_5": 0.823521, "activity_10": 0.82945, "activity_20": 0.840587, "activity_30": 0.840721}, "trend_signal": 0, "fair_value": 1.590031, "relative_strength": -11.195159, "rate_of_change": -0.22184658401054894, "market_dynamics": -0.364729, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.822367, "high": 0.839874, "low": 0.794719, "close": 0.80375, "volume": 8970399}, "trend_line": 0.843113, "activity_lines": {"activity_5": 0.816739, "activity_10": 0.823704, "activity_20": 0.836547, "activity_30": 0.837966}, "trend_signal": 0, "fair_value": 1.578539, "relative_strength": -12.252195, "rate_of_change": -0.3944700939923328, "market_dynamics": -0.407374, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79472, "high": 0.885029, "low": 0.79472, "close": 0.875998, "volume": 12498640}, "trend_line": 0.841903, "activity_lines": {"activity_5": 0.836434, "activity_10": 0.83159, "activity_20": 0.839311, "activity_30": 0.840088}, "trend_signal": 0, "fair_value": 1.567419, "relative_strength": -8.552344, "rate_of_change": -0.14351575648816284, "market_dynamics": -0.036128, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.875998, "high": 1.011461, "low": 0.857936, "close": 1.00243, "volume": 29997931}, "trend_line": 0.845744, "activity_lines": {"activity_5": 0.893543, "activity_10": 0.862433, "activity_20": 0.85382, "activity_30": 0.850444}, "trend_signal": 1, "fair_value": 1.557017, "relative_strength": -6.934491, "rate_of_change": 0.45622833034210525, "market_dynamics": 0.484016, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.011461, "high": 1.137894, "low": 1.00243, "close": 1.074678, "volume": 39783276}, "trend_line": 0.853389, "activity_lines": {"activity_5": 0.962731, "activity_10": 0.903768, "activity_20": 0.874517, "activity_30": 0.865214}, "trend_signal": 1, "fair_value": 1.547079, "relative_strength": -9.04115, "rate_of_change": 0.90393783461661, "market_dynamics": 1.066501, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.083708, "high": 1.119832, "low": 0.948245, "close": 1.011461, "volume": 46891035}, "trend_line": 0.858089, "activity_lines": {"activity_5": 0.994604, "activity_10": 0.929336, "activity_20": 0.88861, "activity_30": 0.875412}, "trend_signal": 1, "fair_value": 1.536505, "relative_strength": -8.079288, "rate_of_change": 0.5507453224731087, "market_dynamics": 1.622028, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.00243, "high": 1.020492, "low": 0.930183, "close": 0.966307, "volume": 15328445}, "trend_line": 0.861563, "activity_lines": {"activity_5": 0.998818, "activity_10": 0.943413, "activity_20": 0.89775, "activity_30": 0.882394}, "trend_signal": 1, "fair_value": 1.525826, "relative_strength": -9.954847, "rate_of_change": 0.40485310964247034, "market_dynamics": 1.685791, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.966307, "high": 0.984369, "low": 0.948245, "close": 0.966307, "volume": 5279415}, "trend_line": 0.865596, "activity_lines": {"activity_5": 0.992195, "activity_10": 0.955188, "activity_20": 0.906328, "activity_30": 0.889152}, "trend_signal": 1, "fair_value": 1.516434, "relative_strength": -8.667946, "rate_of_change": 0.4681027388594989, "market_dynamics": 1.43354, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.966307, "high": 0.975338, "low": 0.939214, "close": 0.948245, "volume": 4935376}, "trend_line": 0.869584, "activity_lines": {"activity_5": 0.973532, "activity_10": 0.960748, "activity_20": 0.912747, "activity_30": 0.894484}, "trend_signal": 1, "fair_value": 1.507156, "relative_strength": -9.58579, "rate_of_change": 0.46072301628011125, "market_dynamics": 1.125474, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.948245, "high": 0.966307, "low": 0.930183, "close": 0.966307, "volume": 8178099}, "trend_line": 0.87467, "activity_lines": {"activity_5": 0.964501, "activity_10": 0.967302, "activity_20": 0.920618, "activity_30": 0.900724}, "trend_signal": 1, "fair_value": 1.49804, "relative_strength": -8.528359, "rate_of_change": 0.5848773666488717, "market_dynamics": 0.881524, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.948245, "high": 0.957276, "low": 0.857936, "close": 0.885029, "volume": 18033739}, "trend_line": 0.880799, "activity_lines": {"activity_5": 0.935602, "activity_10": 0.956619, "activity_20": 0.920185, "activity_30": 0.901393}, "trend_signal": 1, "fair_value": 1.488403, "relative_strength": -10.250732, "rate_of_change": 0.7007214149336379, "market_dynamics": 0.680118, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.885029, "high": 0.930183, "low": 0.866967, "close": 0.875998, "volume": 6221933}, "trend_line": 0.883741, "activity_lines": {"activity_5": 0.912122, "activity_10": 0.943155, "activity_20": 0.918594, "activity_30": 0.901083}, "trend_signal": 1, "fair_value": 1.478662, "relative_strength": -9.632319, "rate_of_change": 0.33401491146107115, "market_dynamics": 0.44179, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.875998, "high": 0.90309, "low": 0.866967, "close": 0.885029, "volume": 4215183}, "trend_line": 0.886118, "activity_lines": {"activity_5": 0.897672, "activity_10": 0.930019, "activity_20": 0.91765, "activity_30": 0.901166}, "trend_signal": 1, "fair_value": 1.469071, "relative_strength": -9.069605, "rate_of_change": 0.2689702073344976, "market_dynamics": 0.201175, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.885029, "high": 0.894059, "low": 0.875998, "close": 0.885029, "volume": 3364165}, "trend_line": 0.887052, "activity_lines": {"activity_5": 0.888641, "activity_10": 0.916719, "activity_20": 0.916654, "activity_30": 0.901096}, "trend_signal": 1, "fair_value": 1.459018, "relative_strength": -10.600623, "rate_of_change": 0.10540356927632555, "market_dynamics": -0.093998, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.885029, "high": 0.90309, "low": 0.866967, "close": 0.875998, "volume": 13688017}, "trend_line": 0.884512, "activity_lines": {"activity_5": 0.880815, "activity_10": 0.903912, "activity_20": 0.914664, "activity_30": 0.900383}, "trend_signal": 0, "fair_value": 1.44933, "relative_strength": -11.400453, "rate_of_change": -0.2863417251750728, "market_dynamics": -0.267051, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.866967, "high": 0.875998, "low": 0.848905, "close": 0.848905, "volume": 7950167}, "trend_line": 0.883665, "activity_lines": {"activity_5": 0.869977, "activity_10": 0.889791, "activity_20": 0.909921, "activity_30": 0.898085}, "trend_signal": 0, "fair_value": 1.439656, "relative_strength": -12.475917, "rate_of_change": -0.09575901740167811, "market_dynamics": -0.424919, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.857936, "high": 0.866967, "low": 0.839874, "close": 0.866967, "volume": 2011318}, "trend_line": 0.884286, "activity_lines": {"activity_5": 0.867569, "activity_10": 0.881909, "activity_20": 0.906814, "activity_30": 0.897008}, "trend_signal": 0, "fair_value": 1.430051, "relative_strength": -11.612245, "rate_of_change": 0.07027550033100582, "market_dynamics": -0.575816, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.866967, "high": 0.866967, "low": 0.848905, "close": 0.857936, "volume": 2496052}, "trend_line": 0.883741, "activity_lines": {"activity_5": 0.862753, "activity_10": 0.874192, "activity_20": 0.902716, "activity_30": 0.895308}, "trend_signal": 0, "fair_value": 1.420341, "relative_strength": -10.496363, "rate_of_change": -0.061631644060860136, "market_dynamics": -0.739112, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.848905, "high": 0.857936, "low": 0.830843, "close": 0.839874, "volume": 3996557}, "trend_line": 0.882016, "activity_lines": {"activity_5": 0.853722, "activity_10": 0.865161, "activity_20": 0.896646, "activity_30": 0.892478}, "trend_signal": 0, "fair_value": 1.410468, "relative_strength": -8.631498, "rate_of_change": -0.19519293548675196, "market_dynamics": -0.921522, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.830843, "high": 0.830843, "low": 0.80375, "close": 0.821812, "volume": 7405273}, "trend_line": 0.881132, "activity_lines": {"activity_5": 0.84168, "activity_10": 0.854816, "activity_20": 0.888773, "activity_30": 0.888594}, "trend_signal": 0, "fair_value": 1.400104, "relative_strength": -12.391429, "rate_of_change": -0.10022493923012687, "market_dynamics": -1.003832, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.821812, "high": 0.830843, "low": 0.812781, "close": 0.812781, "volume": 3579893}, "trend_line": 0.880812, "activity_lines": {"activity_5": 0.830241, "activity_10": 0.845457, "activity_20": 0.880083, "activity_30": 0.884184}, "trend_signal": 0, "fair_value": 1.38987, "relative_strength": -14.847668, "rate_of_change": -0.03631691959887814, "market_dynamics": -1.087564, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.812781, "high": 0.821812, "low": 0.80375, "close": 0.80375, "volume": 460161}, "trend_line": 0.879903, "activity_lines": {"activity_5": 0.8182, "activity_10": 0.835769, "activity_20": 0.870579, "activity_30": 0.879212}, "trend_signal": 0, "fair_value": 1.37953, "relative_strength": -15.9014, "rate_of_change": -0.10320022887972105, "market_dynamics": -1.164408, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.80375, "high": 0.812781, "low": 0.776658, "close": 0.785689, "volume": 15340568}, "trend_line": 0.876949, "activity_lines": {"activity_5": 0.804352, "activity_10": 0.824111, "activity_20": 0.859355, "activity_30": 0.873134}, "trend_signal": 0, "fair_value": 1.369029, "relative_strength": -20.723798, "rate_of_change": -0.33571882355214294, "market_dynamics": -1.106037, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.785689, "high": 0.830843, "low": 0.776658, "close": 0.830843, "volume": 20951418}, "trend_line": 0.876077, "activity_lines": {"activity_5": 0.810373, "activity_10": 0.822469, "activity_20": 0.852861, "activity_30": 0.870159}, "trend_signal": 0, "fair_value": 1.35891, "relative_strength": -21.076223, "rate_of_change": -0.0994356570336455, "market_dynamics": -0.94919, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.821812, "high": 0.830843, "low": 0.80375, "close": 0.812781, "volume": 12674872}, "trend_line": 0.875181, "activity_lines": {"activity_5": 0.810975, "activity_10": 0.818528, "activity_20": 0.845465, "activity_30": 0.866076}, "trend_signal": 0, "fair_value": 1.349146, "relative_strength": -24.994633, "rate_of_change": -0.10227411517480858, "market_dynamics": -0.812228, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.812781, "high": 0.848905, "low": 0.79472, "close": 0.812781, "volume": 18025859}, "trend_line": 0.874573, "activity_lines": {"activity_5": 0.812179, "activity_10": 0.815737, "activity_20": 0.839315, "activity_30": 0.86205}, "trend_signal": 0, "fair_value": 1.339569, "relative_strength": -22.658585, "rate_of_change": -0.06947134364205142, "market_dynamics": -0.574103, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.812781, "high": 0.839874, "low": 0.80375, "close": 0.821812, "volume": 13872279}, "trend_line": 0.873977, "activity_lines": {"activity_5": 0.816393, "activity_10": 0.815244, "activity_20": 0.834972, "activity_30": 0.858646}, "trend_signal": 0, "fair_value": 1.329111, "relative_strength": -25.405646, "rate_of_change": -0.06814754171464714, "market_dynamics": -0.438776, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.830843, "high": 0.830843, "low": 0.812781, "close": 0.821812, "volume": 8449859}, "trend_line": 0.874536, "activity_lines": {"activity_5": 0.819404, "activity_10": 0.815572, "activity_20": 0.831316, "activity_30": 0.855281}, "trend_signal": 0, "fair_value": 1.31884, "relative_strength": -23.990028, "rate_of_change": 0.06396049323952188, "market_dynamics": -0.429767, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.812781, "high": 0.830843, "low": 0.767627, "close": 0.776658, "volume": 38276378}, "trend_line": 0.873012, "activity_lines": {"activity_5": 0.804954, "activity_10": 0.808348, "activity_20": 0.824048, "activity_30": 0.848966}, "trend_signal": 0, "fair_value": 1.307858, "relative_strength": -26.739149, "rate_of_change": -0.1742638381953367, "market_dynamics": -0.366692, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.776658, "high": 0.776658, "low": 0.749565, "close": 0.758596, "volume": 19161093}, "trend_line": 0.870598, "activity_lines": {"activity_5": 0.788097, "activity_10": 0.798989, "activity_20": 0.815878, "activity_30": 0.841584}, "trend_signal": 0, "fair_value": 1.296666, "relative_strength": -27.052282, "rate_of_change": -0.2765139539891808, "market_dynamics": -0.459218, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.758596, "high": 0.758596, "low": 0.722472, "close": 0.740534, "volume": 22732438}, "trend_line": 0.86787, "activity_lines": {"activity_5": 0.768831, "activity_10": 0.787495, "activity_20": 0.806976, "activity_30": 0.833193}, "trend_signal": 0, "fair_value": 1.285218, "relative_strength": -26.445528, "rate_of_change": -0.31334783677425776, "market_dynamics": -0.602313, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.731503, "high": 0.731503, "low": 0.627615, "close": 0.665085, "volume": 31653740}, "trend_line": 0.863248, "activity_lines": {"activity_5": 0.729232, "activity_10": 0.763596, "activity_20": 0.791576, "activity_30": 0.82011}, "trend_signal": 0, "fair_value": 1.273766, "relative_strength": -27.292288, "rate_of_change": -0.5325682417873662, "market_dynamics": -0.804126, "expectation": {"probability": 38.0965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.665085, "high": 0.674452, "low": 0.64635, "close": 0.674452, "volume": 11942366}, "trend_line": 0.85653, "activity_lines": {"activity_5": 0.703203, "activity_10": 0.743922, "activity_20": 0.778073, "activity_30": 0.80793}, "trend_signal": 0, "fair_value": 1.262569, "relative_strength": -27.551475, "rate_of_change": -0.7782236390932851, "market_dynamics": -1.097003, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.665085, "high": 0.711922, "low": 0.655717, "close": 0.702554, "volume": 11076891}, "trend_line": 0.846534, "activity_lines": {"activity_5": 0.696366, "activity_10": 0.73138, "activity_20": 0.768249, "activity_30": 0.797996}, "trend_signal": 0, "fair_value": 1.251795, "relative_strength": -26.129839, "rate_of_change": -1.1670344296171768, "market_dynamics": -1.23698, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.702554, "high": 0.702554, "low": 0.674452, "close": 0.693187, "volume": 10190917}, "trend_line": 0.833817, "activity_lines": {"activity_5": 0.691347, "activity_10": 0.719468, "activity_20": 0.758402, "activity_30": 0.788103}, "trend_signal": 0, "fair_value": 1.240961, "relative_strength": -28.390213, "rate_of_change": -1.5022432648895352, "market_dynamics": -1.357781, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.693187, "high": 0.721289, "low": 0.683819, "close": 0.693187, "volume": 9774774}, "trend_line": 0.823208, "activity_lines": {"activity_5": 0.690689, "activity_10": 0.70973, "activity_20": 0.749426, "activity_30": 0.77903}, "trend_signal": 0, "fair_value": 1.230371, "relative_strength": -29.055209, "rate_of_change": -1.2723415329742593, "market_dynamics": -1.399106, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.702554, "high": 0.730656, "low": 0.693187, "close": 0.721289, "volume": 19538454}, "trend_line": 0.815041, "activity_lines": {"activity_5": 0.702554, "activity_10": 0.707275, "activity_20": 0.743867, "activity_30": 0.772454}, "trend_signal": 0, "fair_value": 1.220009, "relative_strength": -27.104398, "rate_of_change": -0.9920943431064853, "market_dynamics": -1.119702, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.711922, "high": 0.721289, "low": 0.683819, "close": 0.683819, "volume": 15383722}, "trend_line": 0.805625, "activity_lines": {"activity_5": 0.698183, "activity_10": 0.699836, "activity_20": 0.735434, "activity_30": 0.763988}, "trend_signal": 0, "fair_value": 1.209407, "relative_strength": -31.078288, "rate_of_change": -1.1552793049674777, "market_dynamics": -1.141127, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.683819, "high": 0.702554, "low": 0.674452, "close": 0.693187, "volume": 8637965}, "trend_line": 0.797123, "activity_lines": {"activity_5": 0.696309, "activity_10": 0.696609, "activity_20": 0.728721, "activity_30": 0.756734}, "trend_signal": 0, "fair_value": 1.198719, "relative_strength": -28.639537, "rate_of_change": -1.0553297129557808, "market_dynamics": -1.05677, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.693187, "high": 0.730656, "low": 0.674452, "close": 0.702554, "volume": 29442718}, "trend_line": 0.788331, "activity_lines": {"activity_5": 0.698183, "activity_10": 0.696602, "activity_20": 0.7236, "activity_30": 0.750633}, "trend_signal": 0, "fair_value": 1.188189, "relative_strength": -28.608642, "rate_of_change": -1.1029665434318194, "market_dynamics": -0.739101, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.702554, "high": 0.768126, "low": 0.702554, "close": 0.749391, "volume": 19074504}, "trend_line": 0.78381, "activity_lines": {"activity_5": 0.715044, "activity_10": 0.706131, "activity_20": 0.723507, "activity_30": 0.748121}, "trend_signal": 0, "fair_value": 1.178396, "relative_strength": -23.516166, "rate_of_change": -0.5734900695266325, "market_dynamics": -0.450159, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.749391, "high": 0.777493, "low": 0.721289, "close": 0.730656, "volume": 17916871}, "trend_line": 0.778965, "activity_lines": {"activity_5": 0.721913, "activity_10": 0.712092, "activity_20": 0.721931, "activity_30": 0.744692}, "trend_signal": 0, "fair_value": 1.168289, "relative_strength": -23.708237, "rate_of_change": -0.61813449688062, "market_dynamics": 0.062718, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.730656, "high": 0.786861, "low": 0.721289, "close": 0.786861, "volume": 15490681}, "trend_line": 0.775693, "activity_lines": {"activity_5": 0.746893, "activity_10": 0.72708, "activity_20": 0.726057, "activity_30": 0.745201}, "trend_signal": 0, "fair_value": 1.158445, "relative_strength": -19.858941, "rate_of_change": -0.42004454628899274, "market_dynamics": 0.604369, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.786861, "high": 0.82433, "low": 0.768126, "close": 0.777493, "volume": 22505254}, "trend_line": 0.772108, "activity_lines": {"activity_5": 0.761881, "activity_10": 0.73832, "activity_20": 0.729285, "activity_30": 0.745317}, "trend_signal": 0, "fair_value": 1.148638, "relative_strength": -19.048379, "rate_of_change": -0.4621673780735355, "market_dynamics": 0.937783, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.777493, "high": 0.843065, "low": 0.768126, "close": 0.833698, "volume": 19249433}, "trend_line": 0.770698, "activity_lines": {"activity_5": 0.789983, "activity_10": 0.758418, "activity_20": 0.738119, "activity_30": 0.749291}, "trend_signal": 0, "fair_value": 1.139483, "relative_strength": -13.450658, "rate_of_change": -0.18261693959912634, "market_dynamics": 1.103216, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.833698, "high": 0.852433, "low": 0.805596, "close": 0.843065, "volume": 26379364}, "trend_line": 0.770503, "activity_lines": {"activity_5": 0.812465, "activity_10": 0.777664, "activity_20": 0.747746, "activity_30": 0.75396}, "trend_signal": 0, "fair_value": 1.130389, "relative_strength": -14.267217, "rate_of_change": -0.02530173946214279, "market_dynamics": 1.349755, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.843065, "high": 0.8618, "low": 0.833698, "close": 0.852432, "volume": 14269586}, "trend_line": 0.770019, "activity_lines": {"activity_5": 0.831824, "activity_10": 0.795887, "activity_20": 0.758121, "activity_30": 0.759245}, "trend_signal": 0, "fair_value": 1.121014, "relative_strength": -14.582533, "rate_of_change": -0.06281610843825916, "market_dynamics": 1.370702, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.852433, "high": 0.871167, "low": 0.82433, "close": 0.833698, "volume": 19864715}, "trend_line": 0.769211, "activity_lines": {"activity_5": 0.83682, "activity_10": 0.808321, "activity_20": 0.766566, "activity_30": 0.763354}, "trend_signal": 0, "fair_value": 1.112783, "relative_strength": -12.817466, "rate_of_change": -0.10493247569216226, "market_dynamics": 1.369346, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.833698, "high": 0.871167, "low": 0.82433, "close": 0.871167, "volume": 15906853}, "trend_line": 0.770254, "activity_lines": {"activity_5": 0.851183, "activity_10": 0.824841, "activity_20": 0.778523, "activity_30": 0.769931}, "trend_signal": 0, "fair_value": 1.105864, "relative_strength": -9.557607, "rate_of_change": 0.13559348475256025, "market_dynamics": 1.326872, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.871167, "high": 0.899269, "low": 0.852433, "close": 0.8618, "volume": 24432043}, "trend_line": 0.771587, "activity_lines": {"activity_5": 0.856179, "activity_10": 0.836423, "activity_20": 0.789138, "activity_30": 0.775838}, "trend_signal": 1, "fair_value": 1.099176, "relative_strength": -11.455091, "rate_of_change": 0.17305979585955134, "market_dynamics": 1.288189, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8618, "high": 0.908637, "low": 0.8618, "close": 0.871167, "volume": 18127409}, "trend_line": 0.773533, "activity_lines": {"activity_5": 0.862424, "activity_10": 0.846812, "activity_20": 0.800153, "activity_30": 0.782262}, "trend_signal": 1, "fair_value": 1.092889, "relative_strength": -10.184495, "rate_of_change": 0.25220746331910765, "market_dynamics": 1.265183, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.880535, "high": 0.918004, "low": 0.871167, "close": 0.880535, "volume": 22252612}, "trend_line": 0.776093, "activity_lines": {"activity_5": 0.869918, "activity_10": 0.85669, "activity_20": 0.811439, "activity_30": 0.789165}, "trend_signal": 1, "fair_value": 1.086759, "relative_strength": -7.758334, "rate_of_change": 0.33094903514135876, "market_dynamics": 1.316164, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.880535, "high": 0.899269, "low": 0.871167, "close": 0.889902, "volume": 20051862}, "trend_line": 0.779567, "activity_lines": {"activity_5": 0.878661, "activity_10": 0.865547, "activity_20": 0.822591, "activity_30": 0.796508}, "trend_signal": 1, "fair_value": 1.080592, "relative_strength": -7.458205, "rate_of_change": 0.4476267663797995, "market_dynamics": 1.372728, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.889902, "high": 0.934031, "low": 0.880535, "close": 0.924301, "volume": 21895281}, "trend_line": 0.782682, "activity_lines": {"activity_5": 0.895123, "activity_10": 0.878784, "activity_20": 0.835992, "activity_30": 0.805846}, "trend_signal": 1, "fair_value": 1.074975, "relative_strength": -6.882518, "rate_of_change": 0.3995807929273531, "market_dynamics": 1.433547, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.934031, "high": 0.95349, "low": 0.904842, "close": 0.924301, "volume": 23625050}, "trend_line": 0.786399, "activity_lines": {"activity_5": 0.908043, "activity_10": 0.889352, "activity_20": 0.848338, "activity_30": 0.814982}, "trend_signal": 1, "fair_value": 1.071222, "relative_strength": -6.806174, "rate_of_change": 0.47490551718322005, "market_dynamics": 1.598797, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.924301, "high": 0.924301, "low": 0.885383, "close": 0.904842, "volume": 16720801}, "trend_line": 0.789468, "activity_lines": {"activity_5": 0.91031, "activity_10": 0.894735, "activity_20": 0.85773, "activity_30": 0.822624}, "trend_signal": 1, "fair_value": 1.068454, "relative_strength": -6.641921, "rate_of_change": 0.39025990623080503, "market_dynamics": 1.554307, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.904842, "high": 0.904842, "low": 0.885383, "close": 0.895113, "volume": 9403782}, "trend_line": 0.791911, "activity_lines": {"activity_5": 0.907089, "activity_10": 0.897226, "activity_20": 0.865188, "activity_30": 0.82944}, "trend_signal": 1, "fair_value": 1.065673, "relative_strength": -10.428406, "rate_of_change": 0.30944889469871917, "market_dynamics": 1.359281, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.895113, "high": 0.904842, "low": 0.875654, "close": 0.904842, "volume": 7858693}, "trend_line": 0.794679, "activity_lines": {"activity_5": 0.906139, "activity_10": 0.900709, "activity_20": 0.872744, "activity_30": 0.836725}, "trend_signal": 1, "fair_value": 1.063863, "relative_strength": -5.877598, "rate_of_change": 0.34953422796248473, "market_dynamics": 1.073753, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.885383, "high": 0.895113, "low": 0.865924, "close": 0.885383, "volume": 10918809}, "trend_line": 0.798303, "activity_lines": {"activity_5": 0.897707, "activity_10": 0.899361, "activity_20": 0.877395, "activity_30": 0.842577}, "trend_signal": 1, "fair_value": 1.061827, "relative_strength": -3.518814, "rate_of_change": 0.4560331907600378, "market_dynamics": 0.588629, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.885383, "high": 0.885383, "low": 0.875654, "close": 0.875654, "volume": 6740751}, "trend_line": 0.802205, "activity_lines": {"activity_5": 0.888626, "activity_10": 0.895986, "activity_20": 0.880204, "activity_30": 0.847568}, "trend_signal": 1, "fair_value": 1.060182, "relative_strength": -7.249008, "rate_of_change": 0.48878683908239867, "market_dynamics": 0.135218, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.875654, "high": 0.885383, "low": 0.875654, "close": 0.885383, "volume": 12235232}, "trend_line": 0.807033, "activity_lines": {"activity_5": 0.886032, "activity_10": 0.894127, "activity_20": 0.883115, "activity_30": 0.852934}, "trend_signal": 1, "fair_value": 1.058397, "relative_strength": -4.688035, "rate_of_change": 0.6018411752606946, "market_dynamics": -0.130893, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.885383, "high": 0.885383, "low": 0.865924, "close": 0.875654, "volume": 7435209}, "trend_line": 0.814052, "activity_lines": {"activity_5": 0.881491, "activity_10": 0.890242, "activity_20": 0.884452, "activity_30": 0.857361}, "trend_signal": 1, "fair_value": 1.055694, "relative_strength": -6.27337, "rate_of_change": 0.8697289949729438, "market_dynamics": -0.423902, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.875654, "high": 0.895113, "low": 0.865924, "close": 0.885383, "volume": 11411422}, "trend_line": 0.821083, "activity_lines": {"activity_5": 0.881491, "activity_10": 0.888214, "activity_20": 0.886026, "activity_30": 0.861963}, "trend_signal": 1, "fair_value": 1.052347, "relative_strength": -5.788363, "rate_of_change": 0.8637040385626482, "market_dynamics": -0.520465, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.885383, "high": 0.895113, "low": 0.846465, "close": 0.846465, "volume": 11868890}, "trend_line": 0.82588, "activity_lines": {"activity_5": 0.869816, "activity_10": 0.879192, "activity_20": 0.883423, "activity_30": 0.863601}, "trend_signal": 1, "fair_value": 1.04855, "relative_strength": -4.476645, "rate_of_change": 0.5842283910396319, "market_dynamics": -0.612583, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.856195, "high": 0.875654, "low": 0.846465, "close": 0.856195, "volume": 7147814}, "trend_line": 0.831314, "activity_lines": {"activity_5": 0.863978, "activity_10": 0.873354, "activity_20": 0.881419, "activity_30": 0.865557}, "trend_signal": 1, "fair_value": 1.044814, "relative_strength": -5.118992, "rate_of_change": 0.6579648375066656, "market_dynamics": -0.757708, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.865924, "high": 0.875654, "low": 0.856195, "close": 0.856195, "volume": 5809528}, "trend_line": 0.836748, "activity_lines": {"activity_5": 0.859438, "activity_10": 0.868755, "activity_20": 0.879308, "activity_30": 0.867162}, "trend_signal": 1, "fair_value": 1.039869, "relative_strength": -5.329916, "rate_of_change": 0.6536639585042535, "market_dynamics": -0.865747, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.856195, "high": 0.865924, "low": 0.836736, "close": 0.856195, "volume": 9241188}, "trend_line": 0.841244, "activity_lines": {"activity_5": 0.856844, "activity_10": 0.86504, "activity_20": 0.877134, "activity_30": 0.868416}, "trend_signal": 1, "fair_value": 1.035327, "relative_strength": -4.356859, "rate_of_change": 0.5373182845970285, "market_dynamics": -0.961052, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.856195, "high": 0.865924, "low": 0.827006, "close": 0.836736, "volume": 8257953}, "trend_line": 0.846342, "activity_lines": {"activity_5": 0.84906, "activity_10": 0.858495, "activity_20": 0.873089, "activity_30": 0.868126}, "trend_signal": 1, "fair_value": 1.031114, "relative_strength": -4.933285, "rate_of_change": 0.6060072939599032, "market_dynamics": -1.044977, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.836736, "high": 0.846465, "low": 0.836736, "close": 0.846465, "volume": 1782963}, "trend_line": 0.851451, "activity_lines": {"activity_5": 0.847763, "activity_10": 0.854957, "activity_20": 0.869956, "activity_30": 0.868134}, "trend_signal": 0, "fair_value": 1.026611, "relative_strength": -3.745986, "rate_of_change": 0.6036566777969093, "market_dynamics": -1.125312, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.836736, "high": 0.836736, "low": 0.827006, "close": 0.836736, "volume": 4802054}, "trend_line": 0.855924, "activity_lines": {"activity_5": 0.843222, "activity_10": 0.850357, "activity_20": 0.866014, "activity_30": 0.867184}, "trend_signal": 0, "fair_value": 1.021289, "relative_strength": -6.111649, "rate_of_change": 0.5253385103781734, "market_dynamics": -1.219611, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.836736, "high": 0.846465, "low": 0.817277, "close": 0.827006, "volume": 14098991}, "trend_line": 0.858511, "activity_lines": {"activity_5": 0.836736, "activity_10": 0.844696, "activity_20": 0.861265, "activity_30": 0.865319}, "trend_signal": 0, "fair_value": 1.015148, "relative_strength": -6.157865, "rate_of_change": 0.30224646113440046, "market_dynamics": -1.228801, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.827006, "high": 0.827006, "low": 0.807547, "close": 0.817277, "volume": 12475224}, "trend_line": 0.861398, "activity_lines": {"activity_5": 0.828952, "activity_10": 0.838328, "activity_20": 0.855799, "activity_30": 0.862658}, "trend_signal": 0, "fair_value": 1.008089, "relative_strength": -8.778605, "rate_of_change": 0.3362799078870245, "market_dynamics": -1.26321, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.817277, "high": 0.827006, "low": 0.817277, "close": 0.827006, "volume": 8323868}, "trend_line": 0.862736, "activity_lines": {"activity_5": 0.827006, "activity_10": 0.83479, "activity_20": 0.851562, "activity_30": 0.860439}, "trend_signal": 0, "fair_value": 1.000789, "relative_strength": -6.848649, "rate_of_change": 0.15532889558600674, "market_dynamics": -1.287699, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.827006, "high": 0.827006, "low": 0.807547, "close": 0.827006, "volume": 21961904}, "trend_line": 0.864387, "activity_lines": {"activity_5": 0.825709, "activity_10": 0.832313, "activity_20": 0.847624, "activity_30": 0.858134}, "trend_signal": 0, "fair_value": 0.992734, "relative_strength": -8.511414, "rate_of_change": 0.19136792715269438, "market_dynamics": -1.138595, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.827006, "high": 0.836736, "low": 0.817277, "close": 0.817277, "volume": 20121349}, "trend_line": 0.863839, "activity_lines": {"activity_5": 0.822466, "activity_10": 0.828421, "activity_20": 0.843222, "activity_30": 0.855095}, "trend_signal": 0, "fair_value": 0.984717, "relative_strength": -6.422689, "rate_of_change": -0.06339752911600856, "market_dynamics": -1.228315, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.827006, "high": 0.836736, "low": 0.817277, "close": 0.817277, "volume": 9466695}, "trend_line": 0.86298, "activity_lines": {"activity_5": 0.82052, "activity_10": 0.825237, "activity_20": 0.83933, "activity_30": 0.852091}, "trend_signal": 0, "fair_value": 0.977304, "relative_strength": -6.120326, "rate_of_change": -0.09943982617131829, "market_dynamics": -1.277924, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.817277, "high": 0.827006, "low": 0.817277, "close": 0.827006, "volume": 1514710}, "trend_line": 0.862132, "activity_lines": {"activity_5": 0.822466, "activity_10": 0.82453, "activity_20": 0.836782, "activity_30": 0.84977}, "trend_signal": 0, "fair_value": 0.970559, "relative_strength": -4.263821, "rate_of_change": -0.0982641544415815, "market_dynamics": -1.27913, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.827006, "high": 0.836736, "low": 0.817277, "close": 0.836736, "volume": 11291787}, "trend_line": 0.862234, "activity_lines": {"activity_5": 0.827006, "activity_10": 0.826122, "activity_20": 0.835485, "activity_30": 0.848132}, "trend_signal": 0, "fair_value": 0.963372, "relative_strength": -3.700446, "rate_of_change": 0.011831134907408085, "market_dynamics": -1.171162, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.836736, "high": 0.836736, "low": 0.807547, "close": 0.817277, "volume": 15571434}, "trend_line": 0.860437, "activity_lines": {"activity_5": 0.824412, "activity_10": 0.824176, "activity_20": 0.832659, "activity_30": 0.845231}, "trend_signal": 0, "fair_value": 0.95843, "relative_strength": -2.625629, "rate_of_change": -0.20841210158726492, "market_dynamics": -1.007586, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.807547, "high": 0.827006, "low": 0.778359, "close": 0.797818, "volume": 16729910}, "trend_line": 0.858304, "activity_lines": {"activity_5": 0.81598, "activity_10": 0.819223, "activity_20": 0.828304, "activity_30": 0.841191}, "trend_signal": 0, "fair_value": 0.953866, "relative_strength": -3.686451, "rate_of_change": -0.24789728940062453, "market_dynamics": -0.870452, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.788088, "high": 0.797818, "low": 0.768629, "close": 0.768629, "volume": 21351736}, "trend_line": 0.854887, "activity_lines": {"activity_5": 0.799115, "activity_10": 0.80967, "activity_20": 0.821539, "activity_30": 0.835406}, "trend_signal": 0, "fair_value": 0.949116, "relative_strength": -6.387495, "rate_of_change": -0.3981106927149359, "market_dynamics": -0.80531, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76863, "high": 0.778359, "low": 0.749171, "close": 0.7589, "volume": 16354172}, "trend_line": 0.850832, "activity_lines": {"activity_5": 0.782251, "activity_10": 0.79941, "activity_20": 0.814404, "activity_30": 0.829213}, "trend_signal": 0, "fair_value": 0.9439, "relative_strength": -6.25772, "rate_of_change": -0.47433169530007124, "market_dynamics": -1.050544, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.749171, "high": 0.77, "low": 0.729712, "close": 0.75, "volume": 9160585}, "trend_line": 0.846169, "activity_lines": {"activity_5": 0.76696, "activity_10": 0.788593, "activity_20": 0.806978, "activity_30": 0.822708}, "trend_signal": 0, "fair_value": 0.938577, "relative_strength": -7.825188, "rate_of_change": -0.5480517893074172, "market_dynamics": -1.32507, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 11131334}, "trend_line": 0.840025, "activity_lines": {"activity_5": 0.754118, "activity_10": 0.777358, "activity_20": 0.799243, "activity_30": 0.815858}, "trend_signal": 0, "fair_value": 0.932958, "relative_strength": -11.614259, "rate_of_change": -0.7260960871882481, "market_dynamics": -1.504843, "expectation": {"probability": 38.7353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 25399868}, "trend_line": 0.834215, "activity_lines": {"activity_5": 0.749762, "activity_10": 0.769523, "activity_20": 0.792968, "activity_30": 0.81005}, "trend_signal": 0, "fair_value": 0.927301, "relative_strength": -11.182649, "rate_of_change": -0.6916460819618442, "market_dynamics": -1.50198, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 23091923}, "trend_line": 0.828387, "activity_lines": {"activity_5": 0.741927, "activity_10": 0.759275, "activity_20": 0.785294, "activity_30": 0.803326}, "trend_signal": 0, "fair_value": 0.92136, "relative_strength": -12.74385, "rate_of_change": -0.698620859131046, "market_dynamics": -1.481216, "expectation": {"probability": 38.3591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 9901701}, "trend_line": 0.82255, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.748796, "activity_20": 0.777269, "activity_30": 0.796334}, "trend_signal": 0, "fair_value": 0.915614, "relative_strength": -13.117374, "rate_of_change": -0.7046223564589958, "market_dynamics": -1.506882, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 16614758}, "trend_line": 0.817055, "activity_lines": {"activity_5": 0.734, "activity_10": 0.743898, "activity_20": 0.771797, "activity_30": 0.791008}, "trend_signal": 0, "fair_value": 0.910459, "relative_strength": -12.673153, "rate_of_change": -0.6680444957753362, "market_dynamics": -1.368984, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 24218046}, "trend_line": 0.813876, "activity_lines": {"activity_5": 0.752, "activity_10": 0.74985, "activity_20": 0.771547, "activity_30": 0.789262}, "trend_signal": 0, "fair_value": 0.90578, "relative_strength": -5.198509, "rate_of_change": -0.38908029447221204, "market_dynamics": -1.007414, "expectation": {"probability": 38.1686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 40072759}, "trend_line": 0.809021, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.74539, "activity_20": 0.765852, "activity_30": 0.783851}, "trend_signal": 0, "fair_value": 0.901077, "relative_strength": -11.153555, "rate_of_change": -0.5965282180577942, "market_dynamics": -0.76962, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 85372549}, "trend_line": 0.802841, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.736707, "activity_20": 0.757808, "activity_30": 0.776818}, "trend_signal": 0, "fair_value": 0.895975, "relative_strength": -13.269344, "rate_of_change": -0.7638862279223857, "market_dynamics": -0.495232, "expectation": {"probability": 38.9175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ff420d-6b24-4c46-b85a-c262addb2f72/", "share_image": "https://sharemaestro.com/terminal/98ff420d-6b24-4c46-b85a-c262addb2f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}