{"ticker": {"uuid": "98ff9050-6a4a-42ac-8bf8-907cc13e813d", "symbol": "JRWC", "name": "JPM ACWI REI EQ Act CHFH Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRWC rose 11.23%, moving from 24.09 to 26.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.83 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 63.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.68, "high": 26.795, "low": 26.575001, "close": 26.795, "volume": 7864}, "trend_line": 24.775333, "activity_lines": {"activity_5": 26.431, "activity_10": 25.976546, "activity_20": 25.346619, "activity_30": 25.112914}, "trend_signal": 1, "fair_value": 23.091423, "relative_strength": 4.827366, "rate_of_change": 0.34561765897123753, "market_dynamics": 0.930385, "expectation": {"probability": 63.4495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 21.898899, "high": 22.0264, "low": 21.8976, "close": 21.8976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.919701, "high": 21.99, "low": 21.469999, "close": 21.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.713801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.455, "high": 21.535, "low": 21.455, "close": 21.535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.389999, "high": 21.459999, "low": 21.389999, "close": 21.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.60565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.254999, "close": 21.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.445173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.059999, "high": 21.735001, "low": 21.059999, "close": 21.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.511667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.568767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.825001, "high": 22.08, "low": 21.825001, "close": 22.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.715, "high": 22.049999, "low": 21.715, "close": 22.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.849666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.692825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.690001, "high": 21.955, "low": 21.690001, "close": 21.945, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 21.926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.720844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.950001, "high": 22.174999, "low": 21.889999, "close": 22.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.046666, "activity_10": 21.860047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.76626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.195, "high": 22.195, "low": 22.139999, "close": 22.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.094333, "activity_10": 21.928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.800236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.91, "high": 21.92, "low": 21.530001, "close": 21.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.911666, "activity_10": 21.880636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.777717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.145, "close": 21.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.763273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.729046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.885, "high": 20.885, "low": 20.615, "close": 20.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.328334, "activity_10": 21.601182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.025, "high": 21.059999, "low": 20.895, "close": 21.01, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 21.141667, "activity_10": 21.477273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.623173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.18, "high": 21.290001, "low": 20.870001, "close": 20.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.986001, "activity_10": 21.332364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.73, "high": 20.815001, "low": 19.238001, "close": 19.238001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.371001, "activity_10": 20.906455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.438565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.662001, "high": 19.294001, "low": 18.444, "close": 19.294001, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 19.927468, "activity_10": 20.542401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.319422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.732, "high": 19.796, "low": 19.6, "close": 19.6, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 19.709334, "activity_10": 20.284091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.228926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.6, "high": 20.184999, "low": 19.6, "close": 20.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.7702, "activity_10": 20.174782, "activity_20": 20.812551, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.184999, "high": 20.865, "low": 20.15, "close": 20.865, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 20.112733, "activity_10": 20.225291, "activity_20": 20.782862, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.865, "high": 20.865, "low": 20.705, "close": 20.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.422266, "activity_10": 20.2808, "activity_20": 20.748567, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.195, "high": 21.57, "low": 21.195, "close": 21.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.898333, "activity_10": 20.496582, "activity_20": 20.794581, "activity_30": null}, "trend_signal": 0, "fair_value": 21.162374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.674999, "high": 21.690001, "low": 21.309999, "close": 21.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.135999, "activity_10": 20.657363, "activity_20": 20.815667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.424999, "high": 21.535, "low": 20.945, "close": 21.525, "volume": 7014}, "trend_line": null, "activity_lines": {"activity_5": 21.331333, "activity_10": 20.849054, "activity_20": 20.857943, "activity_30": null}, "trend_signal": 0, "fair_value": 21.182784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.525, "high": 21.799999, "low": 21.525, "close": 21.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.528999, "activity_10": 21.081381, "activity_20": 20.925124, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.889999, "high": 21.969999, "low": 21.815001, "close": 21.815001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.669333, "activity_10": 21.299527, "activity_20": 20.993424, "activity_30": null}, "trend_signal": 0, "fair_value": 21.229059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.495001, "close": 21.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.679667, "activity_10": 21.438091, "activity_20": 21.045843, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.66, "high": 22.209999, "low": 21.66, "close": 22.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.877333, "activity_10": 21.638636, "activity_20": 21.155, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58059, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.209999, "high": 22.34, "low": 22.209999, "close": 22.34, "volume": 8773}, "trend_line": 21.31232, "activity_lines": {"activity_5": 22.058333, "activity_10": 21.815363, "activity_20": 21.275276, "activity_30": 21.262754}, "trend_signal": 0, "fair_value": 21.31232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.914286, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.34, "high": 22.465, "low": 22.34, "close": 22.405001, "volume": 0}, "trend_line": 21.329233, "activity_lines": {"activity_5": 22.206667, "activity_10": 21.964727, "activity_20": 21.400957, "activity_30": 21.333249}, "trend_signal": 1, "fair_value": 21.347568, "relative_strength": null, "rate_of_change": 0.07935785498715693, "market_dynamics": 0.940991, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.405001, "high": 22.535, "low": 22.360001, "close": 22.535, "volume": 7000}, "trend_line": 21.362733, "activity_lines": {"activity_5": 22.358, "activity_10": 22.109727, "activity_20": 21.537757, "activity_30": 21.411041}, "trend_signal": 1, "fair_value": 21.384675, "relative_strength": null, "rate_of_change": 0.15706143769914316, "market_dynamics": 1.116784, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.645, "high": 22.860001, "low": 22.549999, "close": 22.75, "volume": 1908}, "trend_line": 21.403233, "activity_lines": {"activity_5": 22.533, "activity_10": 22.261636, "activity_20": 21.690248, "activity_30": 21.500542}, "trend_signal": 1, "fair_value": 21.426048, "relative_strength": null, "rate_of_change": 0.18958248460064325, "market_dynamics": 1.206461, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.92, "high": 22.93, "low": 22.780001, "close": 22.780001, "volume": 10280}, "trend_line": 21.447233, "activity_lines": {"activity_5": 22.643667, "activity_10": 22.397546, "activity_20": 21.837952, "activity_30": 21.589366}, "trend_signal": 1, "fair_value": 21.465871, "relative_strength": null, "rate_of_change": 0.20557641922601355, "market_dynamics": 1.278849, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.530001, "high": 22.785, "low": 22.485001, "close": 22.719999, "volume": 7600}, "trend_line": 21.496067, "activity_lines": {"activity_5": 22.696333, "activity_10": 22.495818, "activity_20": 21.9708, "activity_30": 21.67148}, "trend_signal": 1, "fair_value": 21.501703, "relative_strength": null, "rate_of_change": 0.2276937076218614, "market_dynamics": 1.455614, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.764999, "high": 23.1, "low": 22.764999, "close": 23.1, "volume": 450}, "trend_line": 21.541567, "activity_lines": {"activity_5": 22.850333, "activity_10": 22.641455, "activity_20": 22.131695, "activity_30": 21.774959}, "trend_signal": 1, "fair_value": 21.5461, "relative_strength": null, "rate_of_change": 0.21166662720208557, "market_dynamics": 1.46316, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.040001, "high": 23.16, "low": 22.82, "close": 23.16, "volume": 280}, "trend_line": 21.577567, "activity_lines": {"activity_5": 22.978, "activity_10": 22.774364, "activity_20": 22.287686, "activity_30": 21.879374}, "trend_signal": 1, "fair_value": 21.589719, "relative_strength": null, "rate_of_change": 0.16711876160168762, "market_dynamics": 1.506786, "expectation": {"probability": 70.2055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.105, "high": 23.129999, "low": 22.995001, "close": 23.004999, "volume": 2300}, "trend_line": 21.6094, "activity_lines": {"activity_5": 23.012333, "activity_10": 22.854636, "activity_20": 22.410238, "activity_30": 21.971467}, "trend_signal": 1, "fair_value": 21.626963, "relative_strength": null, "rate_of_change": 0.14752821761601964, "market_dynamics": 1.467436, "expectation": {"probability": 79.6226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.745001, "close": 22.98, "volume": 450}, "trend_line": 21.6439, "activity_lines": {"activity_5": 23.021333, "activity_10": 22.905454, "activity_20": 22.512738, "activity_30": 22.059892}, "trend_signal": 1, "fair_value": 21.661656, "relative_strength": null, "rate_of_change": 0.1596527437133736, "market_dynamics": 1.325259, "expectation": {"probability": 72.5086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.135, "high": 23.424999, "low": 23.135, "close": 23.424999, "volume": 9672}, "trend_line": 21.685567, "activity_lines": {"activity_5": 23.165333, "activity_10": 23.023181, "activity_20": 22.641524, "activity_30": 22.174802}, "trend_signal": 1, "fair_value": 21.70574, "relative_strength": null, "rate_of_change": 0.19251151594675797, "market_dynamics": 1.385839, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.475, "high": 23.584999, "low": 23.445, "close": 23.584999, "volume": 13520}, "trend_line": 21.733733, "activity_lines": {"activity_5": 23.315666, "activity_10": 23.150272, "activity_20": 22.770119, "activity_30": 22.297346}, "trend_signal": 1, "fair_value": 21.751576, "relative_strength": null, "rate_of_change": 0.22211086295323487, "market_dynamics": 1.455319, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.584999, "high": 23.67, "low": 23.389999, "close": 23.495001, "volume": 16451}, "trend_line": 21.799233, "activity_lines": {"activity_5": 23.403666, "activity_10": 23.239545, "activity_20": 22.87719, "activity_30": 22.410976}, "trend_signal": 1, "fair_value": 21.793086, "relative_strength": null, "rate_of_change": 0.3013748259445357, "market_dynamics": 1.472167, "expectation": {"probability": 70.7124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.639999, "high": 23.93, "low": 23.559999, "close": 23.93, "volume": 1217}, "trend_line": 21.892067, "activity_lines": {"activity_5": 23.614333, "activity_10": 23.390454, "activity_20": 23.01269, "activity_30": 22.548445}, "trend_signal": 1, "fair_value": 21.842781, "relative_strength": null, "rate_of_change": 0.42585901990221336, "market_dynamics": 1.490506, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.965, "high": 24.01, "low": 23.9, "close": 23.9, "volume": 7256}, "trend_line": 21.9934, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.514454, "activity_20": 23.134095, "activity_30": 22.677989}, "trend_signal": 1, "fair_value": 21.889536, "relative_strength": null, "rate_of_change": 0.4628754333704549, "market_dynamics": 1.394292, "expectation": {"probability": 68.578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.65, "high": 23.825001, "low": 23.424999, "close": 23.58, "volume": 2950}, "trend_line": 22.079067, "activity_lines": {"activity_5": 23.724333, "activity_10": 23.559909, "activity_20": 23.21269, "activity_30": 22.78035}, "trend_signal": 1, "fair_value": 21.927102, "relative_strength": null, "rate_of_change": 0.3895123082379135, "market_dynamics": 1.082675, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.82, "high": 23.950001, "low": 23.82, "close": 23.825001, "volume": 3896}, "trend_line": 22.177567, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.634273, "activity_20": 23.304833, "activity_30": 22.892991}, "trend_signal": 1, "fair_value": 21.968361, "relative_strength": null, "rate_of_change": 0.44612392362413394, "market_dynamics": 0.859094, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.315001, "high": 24.424999, "low": 24.235001, "close": 24.235001, "volume": 450}, "trend_line": 22.344133, "activity_lines": {"activity_5": 23.929667, "activity_10": 23.77, "activity_20": 23.426381, "activity_30": 23.025729}, "trend_signal": 1, "fair_value": 22.016587, "relative_strength": null, "rate_of_change": 0.7510562362408805, "market_dynamics": 0.767824, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.235001, "high": 24.370001, "low": 23.76, "close": 23.76, "volume": 761}, "trend_line": 22.493, "activity_lines": {"activity_5": 23.885, "activity_10": 23.799818, "activity_20": 23.491167, "activity_30": 23.117075}, "trend_signal": 1, "fair_value": 22.052908, "relative_strength": null, "rate_of_change": 0.6662464817945686, "market_dynamics": 0.444429, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.035, "high": 24.4, "low": 23.955, "close": 23.955, "volume": 8609}, "trend_line": 22.638167, "activity_lines": {"activity_5": 23.916667, "activity_10": 23.851364, "activity_20": 23.564405, "activity_30": 23.211398}, "trend_signal": 1, "fair_value": 22.091727, "relative_strength": null, "rate_of_change": 0.645387453874542, "market_dynamics": 0.453877, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.955, "high": 23.955, "low": 23.200001, "close": 23.200001, "volume": 11881}, "trend_line": 22.738667, "activity_lines": {"activity_5": 23.693001, "activity_10": 23.74791, "activity_20": 23.557429, "activity_30": 23.247645}, "trend_signal": 1, "fair_value": 22.113892, "relative_strength": null, "rate_of_change": 0.44394053635172964, "market_dynamics": 0.253843, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.68, "high": 24.200001, "low": 23.68, "close": 24.200001, "volume": 6100}, "trend_line": 22.849833, "activity_lines": {"activity_5": 23.828001, "activity_10": 23.830364, "activity_20": 23.641595, "activity_30": 23.341925}, "trend_signal": 1, "fair_value": 22.154796, "relative_strength": null, "rate_of_change": 0.4888852983334545, "market_dynamics": 0.077907, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.200001, "high": 24.325001, "low": 24.200001, "close": 24.325001, "volume": 1072}, "trend_line": 22.9685, "activity_lines": {"activity_5": 23.979667, "activity_10": 23.924364, "activity_20": 23.729119, "activity_30": 23.437097}, "trend_signal": 1, "fair_value": 22.196531, "relative_strength": 3.655257, "rate_of_change": 0.5193342113266146, "market_dynamics": 0.058025, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.325001, "high": 24.379999, "low": 24.215, "close": 24.215, "volume": 342}, "trend_line": 23.056667, "activity_lines": {"activity_5": 24.088667, "activity_10": 23.983273, "activity_20": 23.797643, "activity_30": 23.517516}, "trend_signal": 1, "fair_value": 22.234615, "relative_strength": 3.570288, "rate_of_change": 0.3838605046041409, "market_dynamics": -0.118794, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.215, "high": 24.295, "low": 24.094999, "close": 24.295, "volume": 318}, "trend_line": 23.156167, "activity_lines": {"activity_5": 24.194, "activity_10": 24.051546, "activity_20": 23.86681, "activity_30": 23.597409}, "trend_signal": 1, "fair_value": 22.27277, "relative_strength": 1.719358, "rate_of_change": 0.43154546144938916, "market_dynamics": -0.15106, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.385, "high": 24.440001, "low": 24.385, "close": 24.440001, "volume": 100}, "trend_line": 23.253333, "activity_lines": {"activity_5": 24.325001, "activity_10": 24.139001, "activity_20": 23.942572, "activity_30": 23.680237}, "trend_signal": 1, "fair_value": 22.312175, "relative_strength": 1.791874, "rate_of_change": 0.41961176044377907, "market_dynamics": -0.20715, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.545, "close": 24.555, "volume": 200}, "trend_line": 23.345167, "activity_lines": {"activity_5": 24.411667, "activity_10": 24.231728, "activity_20": 24.021096, "activity_30": 23.764215}, "trend_signal": 1, "fair_value": 22.352225, "relative_strength": 2.075625, "rate_of_change": 0.39492833134931077, "market_dynamics": -0.198188, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.665001, "high": 24.84, "low": 24.665001, "close": 24.84, "volume": 4382}, "trend_line": 23.446, "activity_lines": {"activity_5": 24.569667, "activity_10": 24.363, "activity_20": 24.119834, "activity_30": 23.860656}, "trend_signal": 1, "fair_value": 22.39587, "relative_strength": 2.020799, "rate_of_change": 0.4319223760532597, "market_dynamics": -0.005977, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.84, "high": 24.995001, "low": 24.799999, "close": 24.85, "volume": 3986}, "trend_line": 23.553167, "activity_lines": {"activity_5": 24.696667, "activity_10": 24.485091, "activity_20": 24.211524, "activity_30": 23.951237}, "trend_signal": 1, "fair_value": 22.438183, "relative_strength": 2.081339, "rate_of_change": 0.4570800989507673, "market_dynamics": 0.21756, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.66, "high": 24.855, "low": 24.610001, "close": 24.844999, "volume": 5650}, "trend_line": 23.641, "activity_lines": {"activity_5": 24.779666, "activity_10": 24.586455, "activity_20": 24.293953, "activity_30": 24.034581}, "trend_signal": 1, "fair_value": 22.478976, "relative_strength": 4.027037, "rate_of_change": 0.3729137572030115, "market_dynamics": 0.48346, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.775, "high": 25.105, "low": 24.775, "close": 24.965, "volume": 1608}, "trend_line": 23.7285, "activity_lines": {"activity_5": 24.866, "activity_10": 24.693455, "activity_20": 24.378929, "activity_30": 24.12}, "trend_signal": 1, "fair_value": 22.52041, "relative_strength": 4.046463, "rate_of_change": 0.3701197072881948, "market_dynamics": 0.660296, "expectation": {"probability": 64.2366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.99, "high": 25.049999, "low": 24.700001, "close": 24.934999, "volume": 5728}, "trend_line": 23.812833, "activity_lines": {"activity_5": 24.907333, "activity_10": 24.762909, "activity_20": 24.453714, "activity_30": 24.197839}, "trend_signal": 1, "fair_value": 22.559993, "relative_strength": 1.915657, "rate_of_change": 0.35540805360642636, "market_dynamics": 0.729339, "expectation": {"probability": 66.6183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.165001, "high": 25.360001, "low": 24.940001, "close": 24.940001, "volume": 1170}, "trend_line": 23.893, "activity_lines": {"activity_5": 24.925, "activity_10": 24.819909, "activity_20": 24.522548, "activity_30": 24.270559}, "trend_signal": 1, "fair_value": 22.598381, "relative_strength": 0.556047, "rate_of_change": 0.3366546097224107, "market_dynamics": 0.738333, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.915001, "high": 25.17, "low": 24.915001, "close": 25.17, "volume": 0}, "trend_line": 23.973667, "activity_lines": {"activity_5": 25.012667, "activity_10": 24.907545, "activity_20": 24.606405, "activity_30": 24.352946}, "trend_signal": 1, "fair_value": 22.6392, "relative_strength": -0.525131, "rate_of_change": 0.33761771230066656, "market_dynamics": 0.712837, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.055, "high": 25.34, "low": 25.055, "close": 25.225, "volume": 9248}, "trend_line": 24.055167, "activity_lines": {"activity_5": 25.097333, "activity_10": 24.987818, "activity_20": 24.689595, "activity_30": 24.433678}, "trend_signal": 1, "fair_value": 22.679603, "relative_strength": -1.556803, "rate_of_change": 0.3399563362584535, "market_dynamics": 0.94759, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.225, "high": 25.225, "low": 24.375, "close": 24.375, "volume": 807}, "trend_line": 24.110333, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.896636, "activity_20": 24.685524, "activity_30": 24.454312}, "trend_signal": 1, "fair_value": 22.705686, "relative_strength": 1.538855, "rate_of_change": 0.22933118693376697, "market_dynamics": 0.638346, "expectation": {"probability": 67.7175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.075001, "high": 24.65, "low": 24.075001, "close": 24.09, "volume": 883}, "trend_line": 24.143333, "activity_lines": {"activity_5": 24.593667, "activity_10": 24.754818, "activity_20": 24.650524, "activity_30": 24.453}, "trend_signal": 1, "fair_value": 22.726661, "relative_strength": 2.074877, "rate_of_change": 0.13687077652555732, "market_dynamics": 0.353926, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.190001, "high": 24.57, "low": 23.615, "close": 23.615, "volume": 5460}, "trend_line": 24.1585, "activity_lines": {"activity_5": 24.212, "activity_10": 24.535091, "activity_20": 24.569024, "activity_30": 24.418914}, "trend_signal": 1, "fair_value": 22.739919, "relative_strength": 3.9344, "rate_of_change": 0.06282065529229833, "market_dynamics": 0.103508, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.745001, "high": 24.0, "low": 23.309999, "close": 23.309999, "volume": 6525}, "trend_line": 24.168667, "activity_lines": {"activity_5": 23.817, "activity_10": 24.282182, "activity_20": 24.461429, "activity_30": 24.364172}, "trend_signal": 0, "fair_value": 22.748303, "relative_strength": 0.318007, "rate_of_change": 0.04208456650867872, "market_dynamics": -0.34402, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.309999, "high": 23.975, "low": 23.309999, "close": 23.865, "volume": 500}, "trend_line": 24.198167, "activity_lines": {"activity_5": 23.731, "activity_10": 24.158182, "activity_20": 24.408833, "activity_30": 24.344581}, "trend_signal": 0, "fair_value": 22.764487, "relative_strength": -0.743612, "rate_of_change": 0.12205886241058435, "market_dynamics": -0.372331, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.795, "high": 24.785, "low": 23.795, "close": 24.785, "volume": 2151}, "trend_line": 24.2435, "activity_lines": {"activity_5": 24.042333, "activity_10": 24.219273, "activity_20": 24.444286, "activity_30": 24.382441}, "trend_signal": 0, "fair_value": 22.793351, "relative_strength": 1.336659, "rate_of_change": 0.18734063617297708, "market_dynamics": -0.312999, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.75, "high": 25.674999, "low": 24.75, "close": 25.674999, "volume": 4120}, "trend_line": 24.313167, "activity_lines": {"activity_5": 24.623, "activity_10": 24.445454, "activity_20": 24.556952, "activity_30": 24.474796}, "trend_signal": 1, "fair_value": 22.833938, "relative_strength": 2.825576, "rate_of_change": 0.28736362323921477, "market_dynamics": -0.183242, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.365, "high": 25.620001, "low": 25.365, "close": 25.565001, "volume": 782}, "trend_line": 24.382167, "activity_lines": {"activity_5": 25.061333, "activity_10": 24.638182, "activity_20": 24.652119, "activity_30": 24.555559}, "trend_signal": 1, "fair_value": 22.871869, "relative_strength": 4.11301, "rate_of_change": 0.28379684143986283, "market_dynamics": -0.146792, "expectation": {"probability": 63.9031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.610001, "high": 25.610001, "low": 25.455, "close": 25.575001, "volume": 79}, "trend_line": 24.437, "activity_lines": {"activity_5": 25.373, "activity_10": 24.821364, "activity_20": 24.742333, "activity_30": 24.632516}, "trend_signal": 1, "fair_value": 22.908899, "relative_strength": 4.156499, "rate_of_change": 0.2248897729229815, "market_dynamics": 0.005996, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.575001, "high": 26.209999, "low": 25.575001, "close": 26.190001, "volume": 372}, "trend_line": 24.513334, "activity_lines": {"activity_5": 25.738667, "activity_10": 25.109, "activity_20": 24.884643, "activity_30": 24.745613}, "trend_signal": 1, "fair_value": 22.953238, "relative_strength": 6.642759, "rate_of_change": 0.31237058558742575, "market_dynamics": 0.179054, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.205, "high": 26.290001, "low": 26.135, "close": 26.285, "volume": 10133}, "trend_line": 24.6035, "activity_lines": {"activity_5": 25.981001, "activity_10": 25.396364, "activity_20": 25.026976, "activity_30": 24.859914}, "trend_signal": 1, "fair_value": 22.997661, "relative_strength": 5.801764, "rate_of_change": 0.36782430329550425, "market_dynamics": 0.380968, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.075001, "high": 26.42, "low": 25.969999, "close": 26.42, "volume": 6578}, "trend_line": 24.69, "activity_lines": {"activity_5": 26.168334, "activity_10": 25.673546, "activity_20": 25.173381, "activity_30": 24.977108}, "trend_signal": 1, "fair_value": 23.042692, "relative_strength": 3.893159, "rate_of_change": 0.35157599528522737, "market_dynamics": 0.645567, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.68, "high": 26.795, "low": 26.575001, "close": 26.795, "volume": 7864}, "trend_line": 24.775333, "activity_lines": {"activity_5": 26.431, "activity_10": 25.976546, "activity_20": 25.346619, "activity_30": 25.112914}, "trend_signal": 1, "fair_value": 23.091423, "relative_strength": 4.827366, "rate_of_change": 0.34561765897123753, "market_dynamics": 0.930385, "expectation": {"probability": 63.4495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/98ff9050-6a4a-42ac-8bf8-907cc13e813d/", "share_image": "https://sharemaestro.com/terminal/98ff9050-6a4a-42ac-8bf8-907cc13e813d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}