{"ticker": {"uuid": "9900a3f1-05dd-44f2-b6c6-5840a121e293", "symbol": "IEEU", "name": "iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEEU rose 8.79%, moving from 13.62 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.984, "high": 14.984, "low": 14.694, "close": 14.816, "volume": 8468}, "trend_line": 13.580917, "activity_lines": {"activity_5": 14.679667, "activity_10": 14.605327, "activity_20": 14.338557, "activity_30": 14.028498}, "trend_signal": 1, "fair_value": 10.715753, "relative_strength": 4.958555, "rate_of_change": 0.5508451956933005, "market_dynamics": -0.100485, "expectation": {"probability": 60.1876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 8.5895, "high": 8.5895, "low": 8.4755, "close": 8.5345, "volume": 1224}, "trend_line": 7.680883, "activity_lines": {"activity_5": 8.496533, "activity_10": 8.326945, "activity_20": 8.186952, "activity_30": 8.006304}, "trend_signal": 1, "fair_value": 7.967478, "relative_strength": 7.737011, "rate_of_change": 0.9922664332540817, "market_dynamics": 0.350872, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.485, "high": 8.485, "low": 8.3605, "close": 8.4585, "volume": 1398}, "trend_line": 7.750733, "activity_lines": {"activity_5": 8.497933, "activity_10": 8.369791, "activity_20": 8.227776, "activity_30": 8.056473}, "trend_signal": 1, "fair_value": 7.984651, "relative_strength": 7.972953, "rate_of_change": 0.909400650940792, "market_dynamics": 0.297934, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.521, "high": 8.521, "low": 8.394, "close": 8.397, "volume": 788}, "trend_line": 7.819533, "activity_lines": {"activity_5": 8.469033, "activity_10": 8.393618, "activity_20": 8.257598, "activity_30": 8.098168}, "trend_signal": 1, "fair_value": 8.001429, "relative_strength": 7.417137, "rate_of_change": 0.8876579802194131, "market_dynamics": 0.164733, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.424, "high": 8.43, "low": 8.3285, "close": 8.4385, "volume": 6240}, "trend_line": 7.886317, "activity_lines": {"activity_5": 8.450633, "activity_10": 8.421445, "activity_20": 8.286767, "activity_30": 8.138101}, "trend_signal": 1, "fair_value": 8.017429, "relative_strength": 7.828232, "rate_of_change": 0.8540663489750626, "market_dynamics": 0.158805, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.426, "high": 8.426, "low": 8.14, "close": 8.219, "volume": 12821}, "trend_line": 7.936217, "activity_lines": {"activity_5": 8.3661, "activity_10": 8.402745, "activity_20": 8.290405, "activity_30": 8.159565}, "trend_signal": 1, "fair_value": 8.030404, "relative_strength": 6.779544, "rate_of_change": 0.6327414939064718, "market_dynamics": 0.025019, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.172, "high": 8.28, "low": 8.0335, "close": 8.28, "volume": 0}, "trend_line": 7.987367, "activity_lines": {"activity_5": 8.322933, "activity_10": 8.386491, "activity_20": 8.297433, "activity_30": 8.181744}, "trend_signal": 1, "fair_value": 8.041651, "relative_strength": 7.785111, "rate_of_change": 0.6445136265805207, "market_dynamics": -0.123064, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.225, "high": 8.321, "low": 8.225, "close": 8.2855, "volume": 0}, "trend_line": 8.021183, "activity_lines": {"activity_5": 8.298567, "activity_10": 8.3645, "activity_20": 8.303374, "activity_30": 8.200978}, "trend_signal": 1, "fair_value": 8.05276, "relative_strength": 8.378706, "rate_of_change": 0.4233685518644722, "market_dynamics": -0.273746, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34, "high": 8.5775, "low": 8.34, "close": 8.5775, "volume": 6700}, "trend_line": 8.063533, "activity_lines": {"activity_5": 8.383067, "activity_10": 8.396073, "activity_20": 8.3357, "activity_30": 8.23687}, "trend_signal": 1, "fair_value": 8.06641, "relative_strength": 10.819123, "rate_of_change": 0.5279769829462686, "market_dynamics": -0.259282, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.324, "close": 8.2975, "volume": 5644}, "trend_line": 8.090583, "activity_lines": {"activity_5": 8.3622, "activity_10": 8.372545, "activity_20": 8.339057, "activity_30": 8.251965}, "trend_signal": 1, "fair_value": 8.078679, "relative_strength": 9.614403, "rate_of_change": 0.33546089536684365, "market_dynamics": -0.236362, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.3135, "high": 8.5025, "low": 8.3135, "close": 8.5025, "volume": 244}, "trend_line": 8.1213, "activity_lines": {"activity_5": 8.419067, "activity_10": 8.390773, "activity_20": 8.361433, "activity_30": 8.27854}, "trend_signal": 1, "fair_value": 8.092263, "relative_strength": 11.009091, "rate_of_change": 0.379663616330235, "market_dynamics": -0.129624, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.4895, "high": 8.4895, "low": 8.221, "close": 8.313, "volume": 317}, "trend_line": 8.145533, "activity_lines": {"activity_5": 8.393867, "activity_10": 8.375127, "activity_20": 8.363352, "activity_30": 8.290908}, "trend_signal": 1, "fair_value": 8.104631, "relative_strength": 12.336549, "rate_of_change": 0.29838818908303616, "market_dynamics": -0.20295, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3325, "high": 8.785, "low": 8.3325, "close": 8.785, "volume": 0}, "trend_line": 8.192433, "activity_lines": {"activity_5": 8.5238, "activity_10": 8.449327, "activity_20": 8.409555, "activity_30": 8.332163}, "trend_signal": 1, "fair_value": 8.120026, "relative_strength": 15.455412, "rate_of_change": 0.5757757043031936, "market_dynamics": -0.263039, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.768, "high": 8.831, "low": 8.748, "close": 8.748, "volume": 139}, "trend_line": 8.236367, "activity_lines": {"activity_5": 8.6081, "activity_10": 8.510864, "activity_20": 8.448626, "activity_30": 8.368006}, "trend_signal": 1, "fair_value": 8.135183, "relative_strength": 11.264051, "rate_of_change": 0.5362753653279819, "market_dynamics": -0.22712, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.714, "high": 8.8185, "low": 8.7095, "close": 8.8185, "volume": 0}, "trend_line": 8.281417, "activity_lines": {"activity_5": 8.704533, "activity_10": 8.578836, "activity_20": 8.491812, "activity_30": 8.405563}, "trend_signal": 1, "fair_value": 8.150792, "relative_strength": 11.436515, "rate_of_change": 0.5469644565376921, "market_dynamics": -0.127956, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.827, "high": 8.827, "low": 8.538, "close": 8.633, "volume": 1942}, "trend_line": 8.31215, "activity_lines": {"activity_5": 8.7044, "activity_10": 8.606173, "activity_20": 8.513788, "activity_30": 8.428246}, "trend_signal": 1, "fair_value": 8.165212, "relative_strength": 10.669113, "rate_of_change": 0.3711079879204423, "market_dynamics": 0.118402, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6205, "high": 8.73, "low": 8.6015, "close": 8.6125, "volume": 2550}, "trend_line": 8.334517, "activity_lines": {"activity_5": 8.688733, "activity_10": 8.622255, "activity_20": 8.529576, "activity_30": 8.447624}, "trend_signal": 1, "fair_value": 8.1795, "relative_strength": 10.706006, "rate_of_change": 0.2690880217512814, "market_dynamics": 0.058513, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5925, "high": 8.5925, "low": 8.359, "close": 8.381, "volume": 347}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.575933, "activity_10": 8.5902, "activity_20": 8.519969, "activity_30": 8.450623}, "trend_signal": 1, "fair_value": 8.187667, "relative_strength": 11.223977, "rate_of_change": 0.15777758927121452, "market_dynamics": -0.209791, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.4045, "high": 8.4585, "low": 8.373, "close": 8.373, "volume": 0}, "trend_line": 8.356967, "activity_lines": {"activity_5": 8.4874, "activity_10": 8.554955, "activity_20": 8.509269, "activity_30": 8.452257}, "trend_signal": 1, "fair_value": 8.195782, "relative_strength": 9.581674, "rate_of_change": 0.1114083731418568, "market_dynamics": -0.627348, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.543, "high": 8.631, "low": 8.494, "close": 8.494, "volume": 726}, "trend_line": 8.36705, "activity_lines": {"activity_5": 8.4642, "activity_10": 8.545427, "activity_20": 8.509969, "activity_30": 8.461098}, "trend_signal": 1, "fair_value": 8.204853, "relative_strength": 8.913612, "rate_of_change": 0.12065382093768731, "market_dynamics": -0.814711, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.479, "high": 8.479, "low": 8.3255, "close": 8.377, "volume": 1500}, "trend_line": 8.379733, "activity_lines": {"activity_5": 8.423633, "activity_10": 8.511055, "activity_20": 8.499764, "activity_30": 8.46174}, "trend_signal": 1, "fair_value": 8.213173, "relative_strength": 6.886449, "rate_of_change": 0.1515826964103132, "market_dynamics": -1.084146, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.433, "high": 8.475, "low": 8.411, "close": 8.475, "volume": 0}, "trend_line": 8.389817, "activity_lines": {"activity_5": 8.4328, "activity_10": 8.496782, "activity_20": 8.499643, "activity_30": 8.467886}, "trend_signal": 1, "fair_value": 8.221513, "relative_strength": 4.546415, "rate_of_change": 0.12033796303534815, "market_dynamics": -1.097283, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3825, "high": 8.4945, "low": 8.314, "close": 8.3, "volume": 2383}, "trend_line": 8.3989, "activity_lines": {"activity_5": 8.3928, "activity_10": 8.447745, "activity_20": 8.483138, "activity_30": 8.462091}, "trend_signal": 0, "fair_value": 8.228731, "relative_strength": 2.410312, "rate_of_change": 0.10826219451507248, "market_dynamics": -1.077222, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.1885, "high": 8.197, "low": 8.085, "close": 8.197, "volume": 0}, "trend_line": 8.398733, "activity_lines": {"activity_5": 8.323867, "activity_10": 8.3888, "activity_20": 8.457579, "activity_30": 8.449066}, "trend_signal": 0, "fair_value": 8.235288, "relative_strength": 1.835503, "rate_of_change": -0.00198835561799, "market_dynamics": -1.25522, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.061, "high": 8.113, "low": 7.94, "close": 8.113, "volume": 0}, "trend_line": 8.400017, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.3246, "activity_20": 8.424971, "activity_30": 8.430631}, "trend_signal": 0, "fair_value": 8.240971, "relative_strength": 1.998796, "rate_of_change": 0.015288020228766205, "market_dynamics": -1.370242, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0595, "high": 8.2685, "low": 8.0595, "close": 8.1205, "volume": 10440}, "trend_line": 8.412583, "activity_lines": {"activity_5": 8.181367, "activity_10": 8.274591, "activity_20": 8.394629, "activity_30": 8.412598}, "trend_signal": 0, "fair_value": 8.246712, "relative_strength": 0.418307, "rate_of_change": 0.14959493534357884, "market_dynamics": -1.365874, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.16, "high": 8.193, "low": 7.9145, "close": 7.9145, "volume": 17840}, "trend_line": 8.41275, "activity_lines": {"activity_5": 8.0725, "activity_10": 8.196445, "activity_20": 8.345136, "activity_30": 8.380463}, "trend_signal": 0, "fair_value": 8.251615, "relative_strength": 0.217933, "rate_of_change": 0.001985121573256852, "market_dynamics": -1.354091, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.8775, "close": 7.8775, "volume": 2500}, "trend_line": 8.398283, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.124264, "activity_20": 8.29386, "activity_30": 8.345931}, "trend_signal": 0, "fair_value": 8.259372, "relative_strength": 1.034657, "rate_of_change": -0.17196517191170022, "market_dynamics": -1.349577, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.905, "high": 8.192, "low": 7.905, "close": 8.192, "volume": 12058}, "trend_line": 8.393117, "activity_lines": {"activity_5": 8.037833, "activity_10": 8.118418, "activity_20": 8.274479, "activity_30": 8.332623}, "trend_signal": 0, "fair_value": 8.265478, "relative_strength": 2.935977, "rate_of_change": -0.06151257346292231, "market_dynamics": -1.153142, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1905, "high": 8.236, "low": 8.1365, "close": 8.135, "volume": 2967}, "trend_line": 8.379483, "activity_lines": {"activity_5": 8.068333, "activity_10": 8.1055, "activity_20": 8.251505, "activity_30": 8.31597}, "trend_signal": 0, "fair_value": 8.270163, "relative_strength": 2.807012, "rate_of_change": -0.16244263007413934, "market_dynamics": -1.160141, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.236, "high": 8.545, "low": 8.236, "close": 8.545, "volume": 450}, "trend_line": 8.379833, "activity_lines": {"activity_5": 8.234033, "activity_10": 8.173655, "activity_20": 8.268352, "activity_30": 8.326648}, "trend_signal": 0, "fair_value": 8.277022, "relative_strength": 5.638413, "rate_of_change": 0.004176868668379473, "market_dynamics": -0.867647, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.6135, "high": 8.7155, "low": 8.605, "close": 8.7155, "volume": 0}, "trend_line": 8.385867, "activity_lines": {"activity_5": 8.428267, "activity_10": 8.269755, "activity_20": 8.301236, "activity_30": 8.348304}, "trend_signal": 0, "fair_value": 8.285035, "relative_strength": 7.662896, "rate_of_change": 0.07200620823827457, "market_dynamics": -0.365323, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.695, "high": 8.8005, "low": 8.695, "close": 8.8005, "volume": 2510}, "trend_line": 8.397267, "activity_lines": {"activity_5": 8.597433, "activity_10": 8.376936, "activity_20": 8.340298, "activity_30": 8.375055}, "trend_signal": 0, "fair_value": 8.293593, "relative_strength": 7.800604, "rate_of_change": 0.1359430098283228, "market_dynamics": 0.035831, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.751, "high": 8.807, "low": 8.751, "close": 8.792, "volume": 139}, "trend_line": 8.410433, "activity_lines": {"activity_5": 8.702233, "activity_10": 8.473473, "activity_20": 8.378476, "activity_30": 8.400522}, "trend_signal": 0, "fair_value": 8.300651, "relative_strength": 7.0554, "rate_of_change": 0.1567891076942059, "market_dynamics": 0.476617, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.808, "high": 9.0745, "low": 8.808, "close": 9.0275, "volume": 0}, "trend_line": 8.430067, "activity_lines": {"activity_5": 8.845533, "activity_10": 8.602009, "activity_20": 8.438874, "activity_30": 8.440332}, "trend_signal": 1, "fair_value": 8.307728, "relative_strength": 9.247175, "rate_of_change": 0.23344814708113043, "market_dynamics": 0.715087, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.01, "high": 9.159, "low": 9.01, "close": 9.159, "volume": 7860}, "trend_line": 8.4614, "activity_lines": {"activity_5": 8.973167, "activity_10": 8.737827, "activity_20": 8.5108, "activity_30": 8.48736}, "trend_signal": 1, "fair_value": 8.315647, "relative_strength": 8.719784, "rate_of_change": 0.37168150620867024, "market_dynamics": 0.899909, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.242, "high": 9.242, "low": 9.2005, "close": 9.22, "volume": 0}, "trend_line": 8.492733, "activity_lines": {"activity_5": 9.0802, "activity_10": 8.865855, "activity_20": 8.586031, "activity_30": 8.536302}, "trend_signal": 1, "fair_value": 8.323958, "relative_strength": 8.575739, "rate_of_change": 0.37030515044791706, "market_dynamics": 0.936985, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.1175, "high": 9.151, "low": 9.0285, "close": 9.1325, "volume": 0}, "trend_line": 8.520967, "activity_lines": {"activity_5": 9.124433, "activity_10": 8.954236, "activity_20": 8.650036, "activity_30": 8.577577}, "trend_signal": 1, "fair_value": 8.329824, "relative_strength": 7.803671, "rate_of_change": 0.332448930161836, "market_dynamics": 0.976903, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1785, "high": 9.229, "low": 9.102, "close": 9.1395, "volume": 2081}, "trend_line": 8.5397, "activity_lines": {"activity_5": 9.148867, "activity_10": 9.021073, "activity_20": 8.711129, "activity_30": 8.617483}, "trend_signal": 1, "fair_value": 8.3365, "relative_strength": 8.449224, "rate_of_change": 0.21984594002064814, "market_dynamics": 0.96482, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0905, "high": 9.0905, "low": 8.926, "close": 8.966, "volume": 55}, "trend_line": 8.561983, "activity_lines": {"activity_5": 9.0923, "activity_10": 9.039136, "activity_20": 8.752048, "activity_30": 8.644986}, "trend_signal": 1, "fair_value": 8.342077, "relative_strength": 8.386762, "rate_of_change": 0.2609342248556721, "market_dynamics": 0.784833, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.049, "high": 9.1385, "low": 8.982, "close": 9.1385, "volume": 0}, "trend_line": 8.583183, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.073455, "activity_20": 8.807148, "activity_30": 8.682181}, "trend_signal": 1, "fair_value": 8.349942, "relative_strength": 7.677318, "rate_of_change": 0.247606191229302, "market_dynamics": 0.730763, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.107, "high": 9.276, "low": 9.107, "close": 9.1195, "volume": 5}, "trend_line": 8.610067, "activity_lines": {"activity_5": 9.0974, "activity_10": 9.093527, "activity_20": 8.856812, "activity_30": 8.716782}, "trend_signal": 1, "fair_value": 8.356946, "relative_strength": 7.431078, "rate_of_change": 0.31321713634674686, "market_dynamics": 0.715258, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0825, "high": 9.184, "low": 9.0825, "close": 9.1955, "volume": 7373}, "trend_line": 8.62375, "activity_lines": {"activity_5": 9.1295, "activity_10": 9.120073, "activity_20": 8.910645, "activity_30": 8.754552}, "trend_signal": 1, "fair_value": 8.363811, "relative_strength": 8.565745, "rate_of_change": 0.15891862397817064, "market_dynamics": 0.818703, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.25, "high": 9.3605, "low": 9.126, "close": 9.3605, "volume": 0}, "trend_line": 8.644167, "activity_lines": {"activity_5": 9.2124, "activity_10": 9.169436, "activity_20": 8.975929, "activity_30": 8.802084}, "trend_signal": 1, "fair_value": 8.370974, "relative_strength": 8.161854, "rate_of_change": 0.2367531526308176, "market_dynamics": 0.970432, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.351, "high": 9.5, "low": 9.34, "close": 9.5, "volume": 1250}, "trend_line": 8.666883, "activity_lines": {"activity_5": 9.327067, "activity_10": 9.233827, "activity_20": 9.048957, "activity_30": 8.857299}, "trend_signal": 1, "fair_value": 8.379321, "relative_strength": 9.44959, "rate_of_change": 0.2627899252756321, "market_dynamics": 1.133812, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.5045, "high": 9.532, "low": 9.4555, "close": 9.4915, "volume": 47}, "trend_line": 8.6955, "activity_lines": {"activity_5": 9.4033, "activity_10": 9.288082, "activity_20": 9.114571, "activity_30": 8.9105}, "trend_signal": 1, "fair_value": 8.389429, "relative_strength": 9.310814, "rate_of_change": 0.33018791184787866, "market_dynamics": 1.199821, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.544, "high": 9.7245, "low": 9.502, "close": 9.688, "volume": 13083}, "trend_line": 8.73135, "activity_lines": {"activity_5": 9.5215, "activity_10": 9.372018, "activity_20": 9.192371, "activity_30": 8.974532}, "trend_signal": 1, "fair_value": 8.398631, "relative_strength": 11.483494, "rate_of_change": 0.4122822149387812, "market_dynamics": 1.291674, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.635, "high": 9.81, "low": 9.635, "close": 9.7385, "volume": 9350}, "trend_line": 8.7766, "activity_lines": {"activity_5": 9.618633, "activity_10": 9.456627, "activity_20": 9.266536, "activity_30": 9.03951}, "trend_signal": 1, "fair_value": 8.408032, "relative_strength": 10.698865, "rate_of_change": 0.5182474645959598, "market_dynamics": 1.417111, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.743, "high": 9.866, "low": 9.739, "close": 9.832, "volume": 15000}, "trend_line": 8.825233, "activity_lines": {"activity_5": 9.710733, "activity_10": 9.547218, "activity_20": 9.340743, "activity_30": 9.1076}, "trend_signal": 1, "fair_value": 8.417811, "relative_strength": 8.579157, "rate_of_change": 0.5541211858806439, "market_dynamics": 1.46143, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.88, "high": 9.9335, "low": 9.88, "close": 9.9335, "volume": 1721}, "trend_line": 8.873217, "activity_lines": {"activity_5": 9.805233, "activity_10": 9.643673, "activity_20": 9.416807, "activity_30": 9.179101}, "trend_signal": 1, "fair_value": 8.427583, "relative_strength": 9.106674, "rate_of_change": 0.5437136900521445, "market_dynamics": 1.503372, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7895, "high": 9.9205, "low": 9.7895, "close": 9.8105, "volume": 0}, "trend_line": 8.921, "activity_lines": {"activity_5": 9.829833, "activity_10": 9.700173, "activity_20": 9.472593, "activity_30": 9.239571}, "trend_signal": 1, "fair_value": 8.435064, "relative_strength": 8.025829, "rate_of_change": 0.5385081870532301, "market_dynamics": 1.319097, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.849, "high": 9.849, "low": 9.6365, "close": 9.607, "volume": 589}, "trend_line": 8.958733, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.707455, "activity_20": 9.502971, "activity_30": 9.283829}, "trend_signal": 1, "fair_value": 8.440119, "relative_strength": 4.465118, "rate_of_change": 0.4229682770989926, "market_dynamics": 0.991666, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.637, "high": 9.637, "low": 9.489, "close": 9.5445, "volume": 10092}, "trend_line": 9.000217, "activity_lines": {"activity_5": 9.6854, "activity_10": 9.694509, "activity_20": 9.523152, "activity_30": 9.32162}, "trend_signal": 1, "fair_value": 8.44476, "relative_strength": 4.867346, "rate_of_change": 0.4630565505189042, "market_dynamics": 0.664172, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.616, "high": 9.8075, "low": 9.616, "close": 9.8075, "volume": 1}, "trend_line": 9.0539, "activity_lines": {"activity_5": 9.706067, "activity_10": 9.723036, "activity_20": 9.564838, "activity_30": 9.373703}, "trend_signal": 1, "fair_value": 8.45166, "relative_strength": 4.318394, "rate_of_change": 0.596463396382568, "market_dynamics": 0.456065, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.868, "high": 9.936, "low": 9.729, "close": 9.874, "volume": 33501}, "trend_line": 9.1126, "activity_lines": {"activity_5": 9.750533, "activity_10": 9.755527, "activity_20": 9.608021, "activity_30": 9.426613}, "trend_signal": 1, "fair_value": 8.458157, "relative_strength": 3.884875, "rate_of_change": 0.6483393896552864, "market_dynamics": 0.456475, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.032, "high": 10.185, "low": 10.03, "close": 10.185, "volume": 2047}, "trend_line": 9.181417, "activity_lines": {"activity_5": 9.902633, "activity_10": 9.837764, "activity_20": 9.676793, "activity_30": 9.4958}, "trend_signal": 1, "fair_value": 8.466221, "relative_strength": 4.141885, "rate_of_change": 0.7551851282839062, "market_dynamics": 0.57281, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.202, "high": 10.374, "low": 10.168, "close": 10.361, "volume": 1159}, "trend_line": 9.262967, "activity_lines": {"activity_5": 10.088433, "activity_10": 9.939391, "activity_20": 9.75744, "activity_30": 9.571902}, "trend_signal": 1, "fair_value": 8.475404, "relative_strength": 5.860982, "rate_of_change": 0.8882071253271692, "market_dynamics": 0.759602, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.396, "high": 10.426, "low": 10.328, "close": 10.407, "volume": 10014}, "trend_line": 9.347283, "activity_lines": {"activity_5": 10.2393, "activity_10": 10.037145, "activity_20": 9.837036, "activity_30": 9.645711}, "trend_signal": 1, "fair_value": 8.483628, "relative_strength": 7.335575, "rate_of_change": 0.9102483038102089, "market_dynamics": 0.996143, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.236, "close": 10.332, "volume": 1437}, "trend_line": 9.418617, "activity_lines": {"activity_5": 10.307667, "activity_10": 10.109109, "activity_20": 9.903419, "activity_30": 9.709241}, "trend_signal": 1, "fair_value": 8.491372, "relative_strength": 6.82331, "rate_of_change": 0.7631522443473706, "market_dynamics": 0.981274, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.422, "high": 10.518, "low": 10.3502, "close": 10.44, "volume": 44044}, "trend_line": 9.49545, "activity_lines": {"activity_5": 10.377067, "activity_10": 10.191618, "activity_20": 9.97441, "activity_30": 9.775137}, "trend_signal": 1, "fair_value": 8.497962, "relative_strength": 8.029518, "rate_of_change": 0.8157567082301, "market_dynamics": 1.147366, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.342, "high": 10.452, "low": 10.05, "close": 10.052, "volume": 1927}, "trend_line": 9.545683, "activity_lines": {"activity_5": 10.2794, "activity_10": 10.194373, "activity_20": 10.001429, "activity_30": 9.811043}, "trend_signal": 1, "fair_value": 8.50474, "relative_strength": 5.079928, "rate_of_change": 0.5290217946490204, "market_dynamics": 0.818498, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.086, "high": 10.22, "low": 10.086, "close": 10.109, "volume": 36007}, "trend_line": 9.592133, "activity_lines": {"activity_5": 10.2096, "activity_10": 10.2031, "activity_20": 10.029526, "activity_30": 9.847386}, "trend_signal": 1, "fair_value": 8.510356, "relative_strength": 4.314192, "rate_of_change": 0.4866074014819065, "market_dynamics": 0.501725, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.218, "high": 10.218, "low": 10.08, "close": 10.086, "volume": 1265}, "trend_line": 9.634983, "activity_lines": {"activity_5": 10.148933, "activity_10": 10.198518, "activity_20": 10.050721, "activity_30": 9.879248}, "trend_signal": 1, "fair_value": 8.516407, "relative_strength": 4.832638, "rate_of_change": 0.44672024460044085, "market_dynamics": 0.110006, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.15, "high": 10.38, "low": 10.092, "close": 10.294, "volume": 29748}, "trend_line": 9.68505, "activity_lines": {"activity_5": 10.179, "activity_10": 10.221909, "activity_20": 10.087486, "activity_30": 9.921766}, "trend_signal": 1, "fair_value": 8.523657, "relative_strength": 6.286025, "rate_of_change": 0.5196376578972719, "market_dynamics": -0.251306, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.336, "high": 10.458, "low": 10.211, "close": 10.522, "volume": 9}, "trend_line": 9.734867, "activity_lines": {"activity_5": 10.2876, "activity_10": 10.277909, "activity_20": 10.141519, "activity_30": 9.975762}, "trend_signal": 1, "fair_value": 8.532369, "relative_strength": 7.831207, "rate_of_change": 0.5143700858539616, "market_dynamics": -0.141007, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.412, "high": 10.428, "low": 10.24, "close": 10.24, "volume": 13083}, "trend_line": 9.7709, "activity_lines": {"activity_5": 10.296733, "activity_10": 10.270855, "activity_20": 10.163829, "activity_30": 10.008352}, "trend_signal": 1, "fair_value": 8.538497, "relative_strength": 5.99525, "rate_of_change": 0.3701437318044485, "market_dynamics": -0.229291, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.366, "high": 10.366, "low": 10.202, "close": 10.271, "volume": 9739}, "trend_line": 9.805933, "activity_lines": {"activity_5": 10.303667, "activity_10": 10.268436, "activity_20": 10.185526, "activity_30": 10.040616}, "trend_signal": 1, "fair_value": 8.54483, "relative_strength": 4.489463, "rate_of_change": 0.3585442487386046, "market_dynamics": -0.151948, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.217, "high": 10.344, "low": 9.989, "close": 9.9505, "volume": 23302}, "trend_line": 9.8332, "activity_lines": {"activity_5": 10.192967, "activity_10": 10.209382, "activity_20": 10.173924, "activity_30": 10.049943}, "trend_signal": 1, "fair_value": 8.547779, "relative_strength": 2.477282, "rate_of_change": 0.27806635023918835, "market_dynamics": -0.414293, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7845, "high": 10.003, "low": 9.774, "close": 10.003, "volume": 0}, "trend_line": 9.861983, "activity_lines": {"activity_5": 10.1088, "activity_10": 10.168173, "activity_20": 10.166312, "activity_30": 10.060898}, "trend_signal": 1, "fair_value": 8.550471, "relative_strength": 2.967837, "rate_of_change": 0.2927124435585635, "market_dynamics": -0.772821, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.017, "high": 10.341, "low": 10.017, "close": 10.341, "volume": 0}, "trend_line": 9.907817, "activity_lines": {"activity_5": 10.1567, "activity_10": 10.1944, "activity_20": 10.190076, "activity_30": 10.091802}, "trend_signal": 1, "fair_value": 8.557218, "relative_strength": 4.45951, "rate_of_change": 0.4647544008137031, "market_dynamics": -0.923593, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.48, "high": 10.705, "low": 10.48, "close": 10.705, "volume": 53}, "trend_line": 9.960033, "activity_lines": {"activity_5": 10.338, "activity_10": 10.288609, "activity_20": 10.246567, "activity_30": 10.143233}, "trend_signal": 1, "fair_value": 8.565247, "relative_strength": 7.672301, "rate_of_change": 0.5270182119835237, "market_dynamics": -0.887866, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.742, "high": 10.748, "low": 10.688, "close": 10.748, "volume": 0}, "trend_line": 10.014317, "activity_lines": {"activity_5": 10.502633, "activity_10": 10.378764, "activity_20": 10.302893, "activity_30": 10.19407}, "trend_signal": 1, "fair_value": 8.57316, "relative_strength": 7.224262, "rate_of_change": 0.5450182745378543, "market_dynamics": -0.64238, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.736, "high": 10.736, "low": 10.486, "close": 10.459, "volume": 5398}, "trend_line": 10.056433, "activity_lines": {"activity_5": 10.539133, "activity_10": 10.404755, "activity_20": 10.326262, "activity_30": 10.222759}, "trend_signal": 1, "fair_value": 8.578897, "relative_strength": 6.558423, "rate_of_change": 0.4205578872727919, "market_dynamics": -0.4297, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.48, "high": 10.69, "low": 10.42, "close": 10.68, "volume": 2}, "trend_line": 10.100417, "activity_lines": {"activity_5": 10.6154, "activity_10": 10.464145, "activity_20": 10.366324, "activity_30": 10.262989}, "trend_signal": 1, "fair_value": 8.587032, "relative_strength": 7.275268, "rate_of_change": 0.4373717798348582, "market_dynamics": -0.216688, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.758, "high": 10.869, "low": 10.706, "close": 10.727, "volume": 3122}, "trend_line": 10.141317, "activity_lines": {"activity_5": 10.6622, "activity_10": 10.525064, "activity_20": 10.406707, "activity_30": 10.303414}, "trend_signal": 1, "fair_value": 8.597619, "relative_strength": 7.926623, "rate_of_change": 0.4049337764965605, "market_dynamics": -0.028502, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.744, "high": 10.926, "low": 10.744, "close": 10.931, "volume": 2273}, "trend_line": 10.1893, "activity_lines": {"activity_5": 10.751267, "activity_10": 10.619345, "activity_20": 10.462457, "activity_30": 10.354361}, "trend_signal": 1, "fair_value": 8.610349, "relative_strength": 8.371211, "rate_of_change": 0.4731436755206306, "market_dynamics": 0.185506, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.808, "high": 10.808, "low": 10.51, "close": 10.525, "volume": 2}, "trend_line": 10.2172, "activity_lines": {"activity_5": 10.689933, "activity_10": 10.627245, "activity_20": 10.475988, "activity_30": 10.376019}, "trend_signal": 1, "fair_value": 8.620804, "relative_strength": 4.539988, "rate_of_change": 0.27381665080035633, "market_dynamics": 0.260638, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.57, "high": 10.58, "low": 10.516, "close": 10.592, "volume": 314}, "trend_line": 10.24565, "activity_lines": {"activity_5": 10.6658, "activity_10": 10.642709, "activity_20": 10.495119, "activity_30": 10.4002}, "trend_signal": 1, "fair_value": 8.630712, "relative_strength": 5.191026, "rate_of_change": 0.2784520220804077, "market_dynamics": 0.215946, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.617, "high": 10.617, "low": 10.552, "close": 10.614, "volume": 1800}, "trend_line": 10.271717, "activity_lines": {"activity_5": 10.640133, "activity_10": 10.650509, "activity_20": 10.515464, "activity_30": 10.423965}, "trend_signal": 1, "fair_value": 8.640054, "relative_strength": 3.762176, "rate_of_change": 0.2544201685593513, "market_dynamics": 0.013271, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.634, "high": 10.634, "low": 10.4, "close": 10.419, "volume": 11074}, "trend_line": 10.2879, "activity_lines": {"activity_5": 10.553867, "activity_10": 10.611745, "activity_20": 10.515895, "activity_30": 10.433467}, "trend_signal": 1, "fair_value": 8.647038, "relative_strength": 2.912522, "rate_of_change": 0.1575491225079491, "market_dynamics": -0.23852, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.454, "high": 10.454, "low": 10.229, "close": 10.378, "volume": 9598}, "trend_line": 10.306817, "activity_lines": {"activity_5": 10.474467, "activity_10": 10.564109, "activity_20": 10.512521, "activity_30": 10.43928}, "trend_signal": 1, "fair_value": 8.65376, "relative_strength": 3.138858, "rate_of_change": 0.18387620408441052, "market_dynamics": -0.318718, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.37, "high": 10.445, "low": 10.233, "close": 10.294, "volume": 600}, "trend_line": 10.329717, "activity_lines": {"activity_5": 10.403933, "activity_10": 10.507145, "activity_20": 10.499595, "activity_30": 10.438453}, "trend_signal": 1, "fair_value": 8.659407, "relative_strength": 3.357613, "rate_of_change": 0.2221830464245161, "market_dynamics": -0.457002, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.332, "high": 10.332, "low": 10.011, "close": 10.011, "volume": 0}, "trend_line": 10.345267, "activity_lines": {"activity_5": 10.254467, "activity_10": 10.406982, "activity_20": 10.458836, "activity_30": 10.41789}, "trend_signal": 0, "fair_value": 8.663628, "relative_strength": 0.46481, "rate_of_change": 0.1505365539055841, "market_dynamics": -0.745985, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.031, "high": 10.031, "low": 9.939, "close": 10.025, "volume": 10525}, "trend_line": 10.352517, "activity_lines": {"activity_5": 10.1484, "activity_10": 10.317509, "activity_20": 10.419767, "activity_30": 10.397228}, "trend_signal": 0, "fair_value": 8.670984, "relative_strength": -1.887306, "rate_of_change": 0.0700803565533965, "market_dynamics": -1.002058, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.126, "high": 10.17, "low": 10.046, "close": 10.168, "volume": 8961}, "trend_line": 10.362317, "activity_lines": {"activity_5": 10.129267, "activity_10": 10.265945, "activity_20": 10.395598, "activity_30": 10.385324}, "trend_signal": 0, "fair_value": 8.679788, "relative_strength": -0.879972, "rate_of_change": 0.09466296940153275, "market_dynamics": -1.171019, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.142, "high": 10.395, "low": 9.925, "close": 10.39, "volume": 2}, "trend_line": 10.36915, "activity_lines": {"activity_5": 10.200867, "activity_10": 10.264909, "activity_20": 10.394257, "activity_30": 10.38711}, "trend_signal": 0, "fair_value": 8.68801, "relative_strength": 0.888589, "rate_of_change": 0.06594085087341288, "market_dynamics": -1.269328, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.356, "high": 10.356, "low": 10.173, "close": 10.173, "volume": 31780}, "trend_line": 10.362883, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.234255, "activity_20": 10.371536, "activity_30": 10.374455}, "trend_signal": 0, "fair_value": 8.695497, "relative_strength": -1.17201, "rate_of_change": -0.060438898077463984, "market_dynamics": -1.061389, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.177, "high": 10.177, "low": 9.847, "close": 9.847, "volume": 0}, "trend_line": 10.344217, "activity_lines": {"activity_5": 10.0972, "activity_10": 10.150727, "activity_20": 10.318233, "activity_30": 10.341172}, "trend_signal": 0, "fair_value": 8.699311, "relative_strength": -1.829567, "rate_of_change": -0.18012362003893728, "market_dynamics": -1.129407, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8375, "high": 9.9405, "low": 9.8375, "close": 9.9405, "volume": 0}, "trend_line": 10.331167, "activity_lines": {"activity_5": 10.037167, "activity_10": 10.097745, "activity_20": 10.274329, "activity_30": 10.315126}, "trend_signal": 0, "fair_value": 8.702785, "relative_strength": -1.732076, "rate_of_change": -0.1261574462329994, "market_dynamics": -1.203668, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8525, "high": 9.919, "low": 9.8165, "close": 9.8165, "volume": 0}, "trend_line": 10.310383, "activity_lines": {"activity_5": 9.941433, "activity_10": 10.034464, "activity_20": 10.218912, "activity_30": 10.281922}, "trend_signal": 0, "fair_value": 8.705449, "relative_strength": -3.842379, "rate_of_change": -0.201177659793911, "market_dynamics": -1.291205, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.941, "high": 10.042, "low": 9.876, "close": 9.84, "volume": 4019}, "trend_line": 10.303317, "activity_lines": {"activity_5": 9.876967, "activity_10": 9.986409, "activity_20": 10.168231, "activity_30": 10.251574}, "trend_signal": 0, "fair_value": 8.707567, "relative_strength": -3.890001, "rate_of_change": -0.06853285663587877, "market_dynamics": -1.502303, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7495, "high": 10.096, "low": 9.7495, "close": 10.08, "volume": 501}, "trend_line": 10.30235, "activity_lines": {"activity_5": 9.929167, "activity_10": 9.991773, "activity_20": 10.144526, "activity_30": 10.237167}, "trend_signal": 0, "fair_value": 8.71424, "relative_strength": -4.493067, "rate_of_change": -0.009385327074759265, "market_dynamics": -1.393319, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.108, "high": 10.442, "low": 10.108, "close": 10.436, "volume": 45204}, "trend_line": 10.314017, "activity_lines": {"activity_5": 10.106233, "activity_10": 10.065755, "activity_20": 10.157907, "activity_30": 10.245789}, "trend_signal": 0, "fair_value": 8.7245, "relative_strength": -1.134192, "rate_of_change": 0.11324600697898253, "market_dynamics": -0.920027, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.445, "high": 10.517, "low": 10.401, "close": 10.482, "volume": 51690}, "trend_line": 10.320283, "activity_lines": {"activity_5": 10.259367, "activity_10": 10.140373, "activity_20": 10.175779, "activity_30": 10.256627}, "trend_signal": 0, "fair_value": 8.733564, "relative_strength": -2.679417, "rate_of_change": 0.060752275277422024, "market_dynamics": -0.332934, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.21, "high": 10.65, "low": 10.21, "close": 10.489, "volume": 22350}, "trend_line": 10.319183, "activity_lines": {"activity_5": 10.378733, "activity_10": 10.207955, "activity_20": 10.19526, "activity_30": 10.267512}, "trend_signal": 0, "fair_value": 8.742673, "relative_strength": -2.897885, "rate_of_change": -0.010658622442807167, "market_dynamics": 0.21872, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.522, "high": 10.862, "low": 10.512, "close": 10.806, "volume": 38755}, "trend_line": 10.33805, "activity_lines": {"activity_5": 10.558933, "activity_10": 10.327336, "activity_20": 10.246064, "activity_30": 10.298919}, "trend_signal": 0, "fair_value": 8.755317, "relative_strength": -0.366318, "rate_of_change": 0.18283424181933966, "market_dynamics": 0.821451, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.856, "high": 10.906, "low": 10.75, "close": 10.843, "volume": 100772}, "trend_line": 10.357117, "activity_lines": {"activity_5": 10.687067, "activity_10": 10.445882, "activity_20": 10.300988, "activity_30": 10.331497}, "trend_signal": 0, "fair_value": 8.769356, "relative_strength": 0.788495, "rate_of_change": 0.1844351691082914, "market_dynamics": 1.063757, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.865, "high": 11.044, "low": 10.848, "close": 10.839, "volume": 3738}, "trend_line": 10.386733, "activity_lines": {"activity_5": 10.763, "activity_10": 10.551518, "activity_20": 10.354017, "activity_30": 10.362586}, "trend_signal": 0, "fair_value": 8.78475, "relative_strength": -0.959724, "rate_of_change": 0.28594830009160827, "market_dynamics": 1.063715, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.004, "high": 11.268, "low": 10.78, "close": 11.244, "volume": 35805}, "trend_line": 10.4281, "activity_lines": {"activity_5": 10.947067, "activity_10": 10.712755, "activity_20": 10.44444, "activity_30": 10.417894}, "trend_signal": 0, "fair_value": 8.805199, "relative_strength": 4.227937, "rate_of_change": 0.39826767473469316, "market_dynamics": 1.209452, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.03, "close": 11.124, "volume": 16013}, "trend_line": 10.4542, "activity_lines": {"activity_5": 11.040333, "activity_10": 10.828473, "activity_20": 10.520436, "activity_30": 10.46279}, "trend_signal": 1, "fair_value": 8.821343, "relative_strength": 3.638653, "rate_of_change": 0.25028528686912827, "market_dynamics": 1.091277, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.16, "high": 11.36, "low": 11.152, "close": 11.165, "volume": 17260}, "trend_line": 10.469533, "activity_lines": {"activity_5": 11.104933, "activity_10": 10.927873, "activity_20": 10.596979, "activity_30": 10.508648}, "trend_signal": 1, "fair_value": 8.83791, "relative_strength": 3.763519, "rate_of_change": 0.1466683246924685, "market_dynamics": 0.975074, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.214, "low": 11.048, "close": 11.048, "volume": 28011}, "trend_line": 10.479533, "activity_lines": {"activity_5": 11.1066, "activity_10": 10.981909, "activity_20": 10.658631, "activity_30": 10.545969}, "trend_signal": 1, "fair_value": 8.853154, "relative_strength": 2.49019, "rate_of_change": 0.09551524408968182, "market_dynamics": 1.027831, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.86, "high": 11.008, "low": 10.276, "close": 10.276, "volume": 22350}, "trend_line": 10.473433, "activity_lines": {"activity_5": 10.837267, "activity_10": 10.877982, "activity_20": 10.643169, "activity_30": 10.532838}, "trend_signal": 1, "fair_value": 8.864378, "relative_strength": 2.419066, "rate_of_change": -0.05820870071214046, "market_dynamics": 0.691343, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.787, "high": 10.53, "low": 9.627, "close": 10.458, "volume": 39811}, "trend_line": 10.466033, "activity_lines": {"activity_5": 10.666133, "activity_10": 10.810055, "activity_20": 10.643779, "activity_30": 10.531842}, "trend_signal": 1, "fair_value": 8.877157, "relative_strength": 5.240076, "rate_of_change": -0.07065496098557672, "market_dynamics": 0.510333, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.79, "high": 10.932, "low": 10.756, "close": 10.932, "volume": 3171}, "trend_line": 10.472867, "activity_lines": {"activity_5": 10.7054, "activity_10": 10.828745, "activity_20": 10.687469, "activity_30": 10.561904}, "trend_signal": 1, "fair_value": 8.892417, "relative_strength": 5.686447, "rate_of_change": 0.06529694679924418, "market_dynamics": 0.326288, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.05, "high": 11.26, "low": 11.02, "close": 11.262, "volume": 58773}, "trend_line": 10.4839, "activity_lines": {"activity_5": 10.867467, "activity_10": 10.899382, "activity_20": 10.75895, "activity_30": 10.612816}, "trend_signal": 1, "fair_value": 8.913423, "relative_strength": 6.851329, "rate_of_change": 0.10534842082878931, "market_dynamics": 0.288117, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.298, "high": 11.47, "low": 11.298, "close": 11.537, "volume": 7414}, "trend_line": 10.517633, "activity_lines": {"activity_5": 11.114733, "activity_10": 11.011727, "activity_20": 10.852469, "activity_30": 10.680758}, "trend_signal": 1, "fair_value": 8.937494, "relative_strength": 6.924768, "rate_of_change": 0.32176003204914, "market_dynamics": 0.468305, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.662, "high": 11.662, "low": 11.508, "close": 11.566, "volume": 21061}, "trend_line": 10.5501, "activity_lines": {"activity_5": 11.339067, "activity_10": 11.116727, "activity_20": 10.942255, "activity_30": 10.748395}, "trend_signal": 1, "fair_value": 8.962455, "relative_strength": 7.477105, "rate_of_change": 0.30869112850772096, "market_dynamics": 0.639693, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.63, "high": 11.848, "low": 11.58, "close": 11.75, "volume": 4858}, "trend_line": 10.587967, "activity_lines": {"activity_5": 11.538733, "activity_10": 11.241964, "activity_20": 11.041379, "activity_30": 10.825808}, "trend_signal": 1, "fair_value": 8.988263, "relative_strength": 7.353991, "rate_of_change": 0.3589255078150948, "market_dynamics": 0.825028, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.856, "high": 12.106, "low": 11.83, "close": 11.9, "volume": 15437}, "trend_line": 10.637333, "activity_lines": {"activity_5": 11.702267, "activity_10": 11.385273, "activity_20": 11.146171, "activity_30": 10.910455}, "trend_signal": 1, "fair_value": 9.012859, "relative_strength": 8.120191, "rate_of_change": 0.4662462586065779, "market_dynamics": 0.871347, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.082, "high": 12.082, "low": 11.972, "close": 11.977, "volume": 15280}, "trend_line": 10.690633, "activity_lines": {"activity_5": 11.826933, "activity_10": 11.528473, "activity_20": 11.248376, "activity_30": 10.996885}, "trend_signal": 1, "fair_value": 9.038683, "relative_strength": 7.952925, "rate_of_change": 0.5010654456337893, "market_dynamics": 0.970906, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.996, "high": 12.174, "low": 11.976, "close": 12.107, "volume": 9964}, "trend_line": 10.751067, "activity_lines": {"activity_5": 11.947267, "activity_10": 11.680545, "activity_20": 11.352786, "activity_30": 11.088263}, "trend_signal": 1, "fair_value": 9.06759, "relative_strength": 8.145327, "rate_of_change": 0.5652986123459739, "market_dynamics": 1.022774, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.188, "high": 12.254, "low": 12.116, "close": 12.098, "volume": 3012}, "trend_line": 10.820633, "activity_lines": {"activity_5": 12.0266, "activity_10": 11.811727, "activity_20": 11.446686, "activity_30": 11.175162}, "trend_signal": 1, "fair_value": 9.098936, "relative_strength": 7.692318, "rate_of_change": 0.6470613567937026, "market_dynamics": 1.004123, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.158, "high": 12.186, "low": 11.864, "close": 11.877, "volume": 10}, "trend_line": 10.882367, "activity_lines": {"activity_5": 11.9968, "activity_10": 11.8696, "activity_20": 11.511624, "activity_30": 11.243315}, "trend_signal": 1, "fair_value": 9.127785, "relative_strength": 6.435738, "rate_of_change": 0.5705211515814232, "market_dynamics": 0.894827, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.822, "high": 12.174, "low": 11.766, "close": 12.196, "volume": 9152}, "trend_line": 10.949967, "activity_lines": {"activity_5": 12.064867, "activity_10": 11.959673, "activity_20": 11.6003, "activity_30": 11.328066}, "trend_signal": 1, "fair_value": 9.160103, "relative_strength": 8.74608, "rate_of_change": 0.6211883866809378, "market_dynamics": 0.864788, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.254, "high": 12.266, "low": 12.202, "close": 12.246, "volume": 2}, "trend_line": 11.011833, "activity_lines": {"activity_5": 12.129867, "activity_10": 12.035855, "activity_20": 11.68561, "activity_30": 11.411681}, "trend_signal": 1, "fair_value": 9.192391, "relative_strength": 8.676463, "rate_of_change": 0.5649880040734387, "market_dynamics": 0.892602, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.218, "high": 12.456, "low": 12.208, "close": 12.273, "volume": 1133}, "trend_line": 11.081833, "activity_lines": {"activity_5": 12.185933, "activity_10": 12.099055, "activity_20": 11.766633, "activity_30": 11.493046}, "trend_signal": 1, "fair_value": 9.225731, "relative_strength": 7.318345, "rate_of_change": 0.6356798182464289, "market_dynamics": 1.017417, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.24, "high": 12.276, "low": 12.108, "close": 12.206, "volume": 5352}, "trend_line": 11.160467, "activity_lines": {"activity_5": 12.2086, "activity_10": 12.136691, "activity_20": 11.834467, "activity_30": 11.565573}, "trend_signal": 1, "fair_value": 9.256715, "relative_strength": 5.964862, "rate_of_change": 0.7095757533974839, "market_dynamics": 1.220583, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.256, "high": 12.518, "low": 12.218, "close": 12.436, "volume": 8}, "trend_line": 11.24365, "activity_lines": {"activity_5": 12.300733, "activity_10": 12.204509, "activity_20": 11.917695, "activity_30": 11.647866}, "trend_signal": 1, "fair_value": 9.288231, "relative_strength": 6.246314, "rate_of_change": 0.7453361942649891, "market_dynamics": 1.345574, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.63, "high": 12.63, "low": 11.85, "close": 11.908, "volume": 39635}, "trend_line": 11.313367, "activity_lines": {"activity_5": 12.1796, "activity_10": 12.163855, "activity_20": 11.944962, "activity_30": 11.690727}, "trend_signal": 1, "fair_value": 9.316974, "relative_strength": 2.168596, "rate_of_change": 0.6200566542003613, "market_dynamics": 1.119771, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1, "high": 12.41, "low": 12.01, "close": 12.373, "volume": 2033}, "trend_line": 11.3978, "activity_lines": {"activity_5": 12.232667, "activity_10": 12.2076, "activity_20": 12.012781, "activity_30": 11.75909}, "trend_signal": 1, "fair_value": 9.34801, "relative_strength": 5.627492, "rate_of_change": 0.7463118627726003, "market_dynamics": 0.805429, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.332, "high": 12.606, "low": 12.332, "close": 12.569, "volume": 10604}, "trend_line": 11.480767, "activity_lines": {"activity_5": 12.3426, "activity_10": 12.279782, "activity_20": 12.093514, "activity_30": 11.834652}, "trend_signal": 1, "fair_value": 9.381846, "relative_strength": 6.584801, "rate_of_change": 0.7279211777711488, "market_dynamics": 0.569765, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.654, "high": 12.672, "low": 12.56, "close": 12.787, "volume": 22646}, "trend_line": 11.559133, "activity_lines": {"activity_5": 12.505467, "activity_10": 12.3832, "activity_20": 12.187767, "activity_30": 11.918925}, "trend_signal": 1, "fair_value": 9.418455, "relative_strength": 6.173846, "rate_of_change": 0.6825850572526997, "market_dynamics": 0.431692, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.596, "high": 12.596, "low": 12.378, "close": 12.423, "volume": 5210}, "trend_line": 11.623833, "activity_lines": {"activity_5": 12.508267, "activity_10": 12.407909, "activity_20": 12.235395, "activity_30": 11.974658}, "trend_signal": 1, "fair_value": 9.453718, "relative_strength": 4.549567, "rate_of_change": 0.5597305611069637, "market_dynamics": 0.321774, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.384, "high": 12.564, "low": 12.148, "close": 12.48, "volume": 15161}, "trend_line": 11.6902, "activity_lines": {"activity_5": 12.530933, "activity_10": 12.433055, "activity_20": 12.279095, "activity_30": 12.029895}, "trend_signal": 1, "fair_value": 9.48884, "relative_strength": 4.671128, "rate_of_change": 0.5709562413706512, "market_dynamics": 0.287868, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.572, "high": 12.624, "low": 12.518, "close": 12.588, "volume": 23718}, "trend_line": 11.7496, "activity_lines": {"activity_5": 12.551467, "activity_10": 12.472673, "activity_20": 12.32571, "activity_30": 12.087817}, "trend_signal": 1, "fair_value": 9.526295, "relative_strength": 4.621764, "rate_of_change": 0.5081179107286303, "market_dynamics": 0.219454, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.682, "high": 12.718, "low": 12.58, "close": 12.584, "volume": 20798}, "trend_line": 11.807633, "activity_lines": {"activity_5": 12.556333, "activity_10": 12.505345, "activity_20": 12.365629, "activity_30": 12.141649}, "trend_signal": 1, "fair_value": 9.566619, "relative_strength": 5.247537, "rate_of_change": 0.4939146864574114, "market_dynamics": 0.018334, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.612, "high": 12.662, "low": 12.412, "close": 12.549, "volume": 24}, "trend_line": 11.864633, "activity_lines": {"activity_5": 12.548533, "activity_10": 12.526, "activity_20": 12.397229, "activity_30": 12.18948}, "trend_signal": 1, "fair_value": 9.606865, "relative_strength": 4.126565, "rate_of_change": 0.4827385810517687, "market_dynamics": -0.014634, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.572, "high": 12.86, "low": 12.564, "close": 12.849, "volume": 51432}, "trend_line": 11.918133, "activity_lines": {"activity_5": 12.6566, "activity_10": 12.594964, "activity_20": 12.452719, "activity_30": 12.252987}, "trend_signal": 1, "fair_value": 9.648442, "relative_strength": 4.16856, "rate_of_change": 0.4509199736730134, "market_dynamics": 0.142594, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.834, "high": 12.904, "low": 12.674, "close": 12.593, "volume": 391353}, "trend_line": 11.9671, "activity_lines": {"activity_5": 12.650933, "activity_10": 12.609873, "activity_20": 12.478595, "activity_30": 12.296527}, "trend_signal": 1, "fair_value": 9.688571, "relative_strength": 2.704298, "rate_of_change": 0.41086133205596126, "market_dynamics": 0.129446, "expectation": {"probability": 60.6998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.644, "high": 12.77, "low": 12.522, "close": 12.719, "volume": 0}, "trend_line": 12.0189, "activity_lines": {"activity_5": 12.679733, "activity_10": 12.635236, "activity_20": 12.513171, "activity_30": 12.345037}, "trend_signal": 1, "fair_value": 9.728853, "relative_strength": 4.401708, "rate_of_change": 0.4328534064226093, "market_dynamics": 0.035265, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.81, "high": 12.826, "low": 11.0345, "close": 11.0345, "volume": 0}, "trend_line": 12.01845, "activity_lines": {"activity_5": 12.1383, "activity_10": 12.348036, "activity_20": 12.383786, "activity_30": 12.281527}, "trend_signal": 1, "fair_value": 9.756497, "relative_strength": -12.003029, "rate_of_change": -0.0037441030377216513, "market_dynamics": -0.276804, "expectation": {"probability": 66.6429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.966, "high": 12.966, "low": 12.772, "close": 12.673, "volume": 1}, "trend_line": 12.09835, "activity_lines": {"activity_5": 12.246333, "activity_10": 12.386645, "activity_20": 12.415555, "activity_30": 12.323756}, "trend_signal": 1, "fair_value": 9.794494, "relative_strength": 0.265874, "rate_of_change": 0.6648111861346538, "market_dynamics": -0.660807, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.746, "high": 12.746, "low": 12.528, "close": 12.592, "volume": 9325}, "trend_line": 12.169483, "activity_lines": {"activity_5": 12.3191, "activity_10": 12.4126, "activity_20": 12.436871, "activity_30": 12.355604}, "trend_signal": 1, "fair_value": 9.828603, "relative_strength": -0.055284, "rate_of_change": 0.5879562089045173, "market_dynamics": -0.864247, "expectation": {"probability": 63.4779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.692, "high": 13.075, "low": 12.692, "close": 12.9, "volume": 1274}, "trend_line": 12.235083, "activity_lines": {"activity_5": 12.511667, "activity_10": 12.491482, "activity_20": 12.484117, "activity_30": 12.402734}, "trend_signal": 1, "fair_value": 9.864455, "relative_strength": 2.08885, "rate_of_change": 0.5390533024287053, "market_dynamics": -0.898276, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.43, "close": 12.482, "volume": 23948}, "trend_line": 12.27575, "activity_lines": {"activity_5": 12.544433, "activity_10": 12.486727, "activity_20": 12.4882, "activity_30": 12.418665}, "trend_signal": 1, "fair_value": 9.896481, "relative_strength": 0.283451, "rate_of_change": 0.3323802543881467, "market_dynamics": -0.708163, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.542, "high": 12.912, "low": 12.542, "close": 12.942, "volume": 49284}, "trend_line": 12.322583, "activity_lines": {"activity_5": 12.746333, "activity_10": 12.567536, "activity_20": 12.534969, "activity_30": 12.461648}, "trend_signal": 1, "fair_value": 9.930846, "relative_strength": 1.88831, "rate_of_change": 0.3815082581512287, "market_dynamics": -0.539219, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.96, "high": 13.108, "low": 12.94, "close": 13.03, "volume": 515538}, "trend_line": 12.371383, "activity_lines": {"activity_5": 12.8504, "activity_10": 12.657836, "activity_20": 12.586933, "activity_30": 12.507288}, "trend_signal": 1, "fair_value": 9.965744, "relative_strength": 3.001219, "rate_of_change": 0.3960208667289963, "market_dynamics": -0.248701, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.058, "high": 13.34, "low": 13.048, "close": 13.169, "volume": 92782}, "trend_line": 12.418683, "activity_lines": {"activity_5": 12.977, "activity_10": 12.764664, "activity_20": 12.648212, "activity_30": 12.558747}, "trend_signal": 1, "fair_value": 10.002865, "relative_strength": 4.081311, "rate_of_change": 0.3823339718768702, "market_dynamics": -0.063637, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.304, "high": 13.356, "low": 13.246, "close": 13.37, "volume": 12238}, "trend_line": 12.467683, "activity_lines": {"activity_5": 13.132133, "activity_10": 12.902218, "activity_20": 12.725143, "activity_30": 12.620123}, "trend_signal": 1, "fair_value": 10.040942, "relative_strength": 2.817517, "rate_of_change": 0.39456679907200704, "market_dynamics": 0.250334, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.46, "high": 13.516, "low": 13.45, "close": 13.516, "volume": 5509}, "trend_line": 12.518983, "activity_lines": {"activity_5": 13.3046, "activity_10": 13.052191, "activity_20": 12.809017, "activity_30": 12.687756}, "trend_signal": 1, "fair_value": 10.079718, "relative_strength": 3.993751, "rate_of_change": 0.4114637820034503, "market_dynamics": 0.463746, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.414, "high": 14.564, "low": 14.298, "close": 14.383, "volume": 16586}, "trend_line": 12.59485, "activity_lines": {"activity_5": 13.697133, "activity_10": 13.345309, "activity_20": 12.970019, "activity_30": 12.808015}, "trend_signal": 1, "fair_value": 10.122487, "relative_strength": 4.28681, "rate_of_change": 0.6060156803471879, "market_dynamics": 0.638903, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.474, "high": 14.65, "low": 14.428, "close": 14.574, "volume": 110509}, "trend_line": 12.677383, "activity_lines": {"activity_5": 14.057267, "activity_10": 13.612273, "activity_20": 13.140574, "activity_30": 12.935702}, "trend_signal": 1, "fair_value": 10.165003, "relative_strength": 3.037321, "rate_of_change": 0.6552916469827075, "market_dynamics": 0.888774, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.696, "high": 14.75, "low": 14.574, "close": 14.75, "volume": 15578}, "trend_line": 12.77315, "activity_lines": {"activity_5": 14.373133, "activity_10": 13.876673, "activity_20": 13.319381, "activity_30": 13.069419}, "trend_signal": 1, "fair_value": 10.208359, "relative_strength": 1.896685, "rate_of_change": 0.7554161612061306, "market_dynamics": 1.086258, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.438, "high": 14.478, "low": 13.853, "close": 13.874, "volume": 3790}, "trend_line": 12.829083, "activity_lines": {"activity_5": 14.2916, "activity_10": 13.942564, "activity_20": 13.403679, "activity_30": 13.140442}, "trend_signal": 1, "fair_value": 10.24541, "relative_strength": 1.498105, "rate_of_change": 0.4378951159267788, "market_dynamics": 1.073905, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.48, "high": 14.052, "low": 13.422, "close": 13.619, "volume": 47940}, "trend_line": 12.87485, "activity_lines": {"activity_5": 14.091467, "activity_10": 13.944382, "activity_20": 13.457052, "activity_30": 13.191404}, "trend_signal": 1, "fair_value": 10.280202, "relative_strength": -0.30961, "rate_of_change": 0.3567441258272292, "market_dynamics": 0.969658, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.652, "high": 13.996, "low": 13.351, "close": 13.351, "volume": 55349}, "trend_line": 12.910783, "activity_lines": {"activity_5": 13.795133, "activity_10": 13.8768, "activity_20": 13.479993, "activity_30": 13.222124}, "trend_signal": 1, "fair_value": 10.314526, "relative_strength": 0.902539, "rate_of_change": 0.2790945137224899, "market_dynamics": 0.652955, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.128, "high": 13.742, "low": 13.022, "close": 13.366, "volume": 74290}, "trend_line": 12.94945, "activity_lines": {"activity_5": 13.5726, "activity_10": 13.804509, "activity_20": 13.50071, "activity_30": 13.251492}, "trend_signal": 1, "fair_value": 10.347817, "relative_strength": 0.368503, "rate_of_change": 0.2994938416980614, "market_dynamics": 0.342578, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.404, "high": 14.014, "low": 13.404, "close": 13.905, "volume": 39159}, "trend_line": 12.998417, "activity_lines": {"activity_5": 13.610267, "activity_10": 13.824109, "activity_20": 13.568869, "activity_30": 13.313141}, "trend_signal": 1, "fair_value": 10.385494, "relative_strength": -0.390383, "rate_of_change": 0.37813961210707264, "market_dynamics": 0.242327, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.996, "high": 14.608, "low": 13.996, "close": 14.577, "volume": 150081}, "trend_line": 13.087383, "activity_lines": {"activity_5": 13.928267, "activity_10": 13.952509, "activity_20": 13.696, "activity_30": 13.414985}, "trend_signal": 1, "fair_value": 10.426359, "relative_strength": 2.592496, "rate_of_change": 0.6844371895439344, "market_dynamics": 0.299264, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.444, "high": 14.774, "low": 14.402, "close": 14.859, "volume": 19455}, "trend_line": 13.17025, "activity_lines": {"activity_5": 14.2934, "activity_10": 14.110236, "activity_20": 13.84054, "activity_30": 13.529283}, "trend_signal": 1, "fair_value": 10.469849, "relative_strength": 3.774239, "rate_of_change": 0.6331823558613549, "market_dynamics": 0.513119, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.704, "high": 14.746, "low": 14.442, "close": 14.473, "volume": 760018}, "trend_line": 13.233717, "activity_lines": {"activity_5": 14.4472, "activity_10": 14.173364, "activity_20": 13.938129, "activity_30": 13.613331}, "trend_signal": 1, "fair_value": 10.512987, "relative_strength": 3.730822, "rate_of_change": 0.4818966989996474, "market_dynamics": 0.746102, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.552, "high": 14.67, "low": 14.314, "close": 14.665, "volume": 6}, "trend_line": 13.296317, "activity_lines": {"activity_5": 14.5902, "activity_10": 14.269764, "activity_20": 14.037629, "activity_30": 13.705672}, "trend_signal": 1, "fair_value": 10.556292, "relative_strength": 5.07501, "rate_of_change": 0.4730341445264377, "market_dynamics": 0.800113, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.466, "high": 14.917, "low": 14.438, "close": 14.682, "volume": 2}, "trend_line": 13.371617, "activity_lines": {"activity_5": 14.652267, "activity_10": 14.3676, "activity_20": 14.129262, "activity_30": 13.795071}, "trend_signal": 1, "fair_value": 10.597128, "relative_strength": 6.30033, "rate_of_change": 0.5663222379550695, "market_dynamics": 0.601089, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.756, "high": 14.756, "low": 14.39, "close": 14.374, "volume": 93}, "trend_line": 13.43475, "activity_lines": {"activity_5": 14.559867, "activity_10": 14.410673, "activity_20": 14.18161, "activity_30": 13.859741}, "trend_signal": 1, "fair_value": 10.635763, "relative_strength": 4.255942, "rate_of_change": 0.4721418509070277, "market_dynamics": 0.305297, "expectation": {"probability": 61.1383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.36, "high": 14.728, "low": 14.348, "close": 14.741, "volume": 11436}, "trend_line": 13.506517, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.511382, "activity_20": 14.26189, "activity_30": 13.944015}, "trend_signal": 1, "fair_value": 10.675487, "relative_strength": 4.009515, "rate_of_change": 0.5341893224660024, "market_dynamics": 0.020611, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.984, "high": 14.984, "low": 14.694, "close": 14.816, "volume": 8468}, "trend_line": 13.580917, "activity_lines": {"activity_5": 14.679667, "activity_10": 14.605327, "activity_20": 14.338557, "activity_30": 14.028498}, "trend_signal": 1, "fair_value": 10.715753, "relative_strength": 4.958555, "rate_of_change": 0.5508451956933005, "market_dynamics": -0.100485, "expectation": {"probability": 60.1876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9900a3f1-05dd-44f2-b6c6-5840a121e293/", "share_image": "https://sharemaestro.com/terminal/9900a3f1-05dd-44f2-b6c6-5840a121e293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}