{"ticker": {"uuid": "990147d4-11fa-45b8-a27e-831d1a238534", "symbol": "DPWIRES", "name": "D.P. Wires Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPWIRES rose 29.46%, moving from 143.09 to 185.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.51 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 30.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.25"}, {"label": "12-Week Change", "value": "29.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.100006, "high": 206.449997, "low": 170.350006, "close": 185.25, "volume": 288181}, "trend_line": 179.920999, "activity_lines": {"activity_5": 179.268668, "activity_10": 178.075455, "activity_20": 168.665143, "activity_30": 171.600494}, "trend_signal": 0, "fair_value": 359.682957, "relative_strength": -3.508639, "rate_of_change": -1.018853190621564, "market_dynamics": 0.857356, "expectation": {"probability": 30.9852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 402.615162, "high": 434.79818, "low": 388.728863, "close": 422.440247, "volume": 725774}, "trend_line": 346.356758, "activity_lines": {"activity_5": 388.265991, "activity_10": 374.386849, "activity_20": 357.037227, "activity_30": 351.137561}, "trend_signal": 1, "fair_value": 214.091764, "relative_strength": 20.588328, "rate_of_change": 0.4847931845861558, "market_dynamics": 1.275736, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 427.112685, "high": 434.055846, "low": 408.728623, "close": 415.45343, "volume": 298592}, "trend_line": 348.847266, "activity_lines": {"activity_5": 401.750541, "activity_10": 383.614205, "activity_20": 363.709841, "activity_30": 355.595411}, "trend_signal": 1, "fair_value": 216.45242, "relative_strength": 16.306039, "rate_of_change": 0.719058584097261, "market_dynamics": 1.520684, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.697888, "high": 442.789355, "low": 385.191819, "close": 430.60611, "volume": 801969}, "trend_line": 351.941843, "activity_lines": {"activity_5": 415.872648, "activity_10": 393.958663, "activity_20": 371.485585, "activity_30": 360.870175}, "trend_signal": 1, "fair_value": 218.913839, "relative_strength": 20.714018, "rate_of_change": 0.887086499339231, "market_dynamics": 1.665173, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.929178, "high": 475.321699, "low": 427.942364, "close": 445.584076, "volume": 770992}, "trend_line": 355.036419, "activity_lines": {"activity_5": 429.371757, "activity_10": 405.602824, "activity_20": 380.207873, "activity_30": 366.911609}, "trend_signal": 1, "fair_value": 221.465405, "relative_strength": 20.627295, "rate_of_change": 0.8792861836550699, "market_dynamics": 1.710818, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.854796, "high": 469.732239, "low": 438.247937, "close": 461.959412, "volume": 255336}, "trend_line": 358.005815, "activity_lines": {"activity_5": 442.486587, "activity_10": 418.872212, "activity_20": 389.849676, "activity_30": 373.809867}, "trend_signal": 1, "fair_value": 224.114958, "relative_strength": 23.057851, "rate_of_change": 0.8363637759651807, "market_dynamics": 1.662869, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 461.959394, "high": 504.709987, "low": 449.776149, "close": 485.932922, "volume": 589988}, "trend_line": 362.327451, "activity_lines": {"activity_5": 459.394676, "activity_10": 434.774359, "activity_20": 401.111755, "activity_30": 382.063229}, "trend_signal": 1, "fair_value": 226.922936, "relative_strength": 26.826431, "rate_of_change": 1.2071412862386084, "market_dynamics": 1.725081, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 486.456932, "high": 537.111324, "low": 486.456932, "close": 526.150757, "volume": 830594}, "trend_line": 369.928522, "activity_lines": {"activity_5": 485.475865, "activity_10": 455.628409, "activity_20": 415.350298, "activity_30": 392.632474}, "trend_signal": 1, "fair_value": 229.999335, "relative_strength": 34.621608, "rate_of_change": 2.0978457411994405, "market_dynamics": 1.732124, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 532.264253, "high": 545.844889, "low": 488.640326, "close": 504.535309, "volume": 579399}, "trend_line": 374.7305, "activity_lines": {"activity_5": 496.972083, "activity_10": 469.336061, "activity_20": 426.551033, "activity_30": 401.316783}, "trend_signal": 1, "fair_value": 232.941922, "relative_strength": 28.40572, "rate_of_change": 1.2980826604118998, "market_dynamics": 1.675597, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 508.552765, "high": 512.657504, "low": 466.981179, "close": 502.439301, "volume": 344694}, "trend_line": 379.405845, "activity_lines": {"activity_5": 502.841018, "activity_10": 479.786911, "activity_20": 436.780896, "activity_30": 409.556061}, "trend_signal": 1, "fair_value": 235.859621, "relative_strength": 27.378041, "rate_of_change": 1.247655314953011, "market_dynamics": 1.629802, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 505.627002, "high": 505.932699, "low": 473.924352, "close": 480.168823, "volume": 177568}, "trend_line": 383.714381, "activity_lines": {"activity_5": 497.496112, "activity_10": 483.561383, "activity_20": 444.083158, "activity_30": 416.056898}, "trend_signal": 1, "fair_value": 238.627856, "relative_strength": 21.134729, "rate_of_change": 1.1356008497971357, "market_dynamics": 1.39981, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.16883, "high": 609.599552, "low": 464.754164, "close": 580.429626, "volume": 1422718}, "trend_line": 391.369311, "activity_lines": {"activity_5": 524.357513, "activity_10": 504.089126, "activity_20": 460.232268, "activity_30": 428.748204}, "trend_signal": 1, "fair_value": 242.003874, "relative_strength": 45.228085, "rate_of_change": 1.9949552008059817, "market_dynamics": 1.391248, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.778906, "high": 597.372603, "low": 555.582697, "close": 574.141418, "volume": 329525}, "trend_line": 399.038794, "activity_lines": {"activity_5": 542.823065, "activity_10": 520.601024, "activity_20": 474.530072, "activity_30": 440.539953}, "trend_signal": 1, "fair_value": 245.339023, "relative_strength": 42.013589, "rate_of_change": 1.959653653068371, "market_dynamics": 1.316287, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 585.014701, "high": 613.966273, "low": 566.062919, "close": 590.691467, "volume": 339488}, "trend_line": 407.734467, "activity_lines": {"activity_5": 563.605922, "activity_10": 537.236786, "activity_20": 489.219433, "activity_30": 452.904641}, "trend_signal": 1, "fair_value": 248.800095, "relative_strength": 43.286187, "rate_of_change": 2.1791547916516607, "market_dynamics": 1.290234, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 596.3683, "high": 609.599531, "low": 567.678645, "close": 571.041077, "volume": 225353}, "trend_line": 416.39666, "activity_lines": {"activity_5": 572.094905, "activity_10": 547.389107, "activity_20": 500.902178, "activity_30": 463.440552}, "trend_signal": 1, "fair_value": 252.131572, "relative_strength": 35.136303, "rate_of_change": 2.12446915850261, "market_dynamics": 1.347774, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.368462, "high": 589.512428, "low": 517.941273, "close": 572.787781, "volume": 250424}, "trend_line": 424.731348, "activity_lines": {"activity_5": 576.592672, "activity_10": 555.577975, "activity_20": 511.799738, "activity_30": 473.530301}, "trend_signal": 1, "fair_value": 255.471731, "relative_strength": 32.130424, "rate_of_change": 2.001622203213645, "market_dynamics": 1.147699, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.412166, "high": 577.372878, "low": 548.275024, "close": 559.256226, "volume": 136324}, "trend_line": 433.152096, "activity_lines": {"activity_5": 570.405322, "activity_10": 559.291498, "activity_20": 520.428762, "activity_30": 482.209326}, "trend_signal": 1, "fair_value": 258.734368, "relative_strength": 31.618491, "rate_of_change": 1.9826057199808913, "market_dynamics": 1.003403, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.71875, "high": 634.331238, "low": 552.212524, "close": 621.206238, "volume": 876807}, "trend_line": 443.174966, "activity_lines": {"activity_5": 586.279537, "activity_10": 572.935509, "activity_20": 533.99042, "activity_30": 494.341851}, "trend_signal": 1, "fair_value": 262.387695, "relative_strength": 45.274536, "rate_of_change": 2.3139377813376694, "market_dynamics": 1.041993, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.668762, "high": 603.75, "low": 572.118774, "close": 577.28125, "volume": 255159}, "trend_line": 450.9986, "activity_lines": {"activity_5": 584.374435, "activity_10": 576.864877, "activity_20": 542.073732, "activity_30": 502.993869}, "trend_signal": 1, "fair_value": 265.753027, "relative_strength": 34.052081, "rate_of_change": 1.7653600948208854, "market_dynamics": 0.882249, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.456238, "high": 601.5625, "low": 550.375, "close": 561.487488, "volume": 341105}, "trend_line": 458.613093, "activity_lines": {"activity_5": 578.098759, "activity_10": 576.599998, "activity_20": 547.553305, "activity_30": 510.122185}, "trend_signal": 1, "fair_value": 269.020749, "relative_strength": 28.976625, "rate_of_change": 1.6883628907051997, "market_dynamics": 0.580831, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 565.337524, "high": 574.0, "low": 544.25, "close": 546.21875, "volume": 151438}, "trend_line": 465.727361, "activity_lines": {"activity_5": 567.37041, "activity_10": 572.485382, "activity_20": 550.609454, "activity_30": 515.774163}, "trend_signal": 1, "fair_value": 272.160427, "relative_strength": 26.056432, "rate_of_change": 1.5512570636529954, "market_dynamics": 0.219887, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.668762, "high": 564.331238, "low": 509.46875, "close": 558.381226, "volume": 272774}, "trend_line": 473.759413, "activity_lines": {"activity_5": 562.467489, "activity_10": 569.381217, "activity_20": 554.122848, "activity_30": 521.751831}, "trend_signal": 1, "fair_value": 275.362707, "relative_strength": 31.243249, "rate_of_change": 1.724625322152808, "market_dynamics": -0.303507, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.456238, "high": 599.375, "low": 555.799988, "close": 579.818726, "volume": 431891}, "trend_line": 482.24113, "activity_lines": {"activity_5": 564.768734, "activity_10": 570.575659, "activity_20": 559.030571, "activity_30": 528.594368}, "trend_signal": 1, "fair_value": 278.699614, "relative_strength": 33.827845, "rate_of_change": 1.7903004705048475, "market_dynamics": -0.488376, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.875, "high": 672.0, "low": 567.043762, "close": 599.0, "volume": 734231}, "trend_line": 490.464126, "activity_lines": {"activity_5": 576.222905, "activity_10": 575.154383, "activity_20": 564.98239, "activity_30": 536.127198}, "trend_signal": 1, "fair_value": 282.138807, "relative_strength": 35.647871, "rate_of_change": 1.7051627263730125, "market_dynamics": -0.43343, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.450012, "high": 681.450012, "low": 592.25, "close": 632.599976, "volume": 476141}, "trend_line": 499.176853, "activity_lines": {"activity_5": 597.429151, "activity_10": 585.691128, "activity_20": 573.332331, "activity_30": 545.297253}, "trend_signal": 1, "fair_value": 285.797855, "relative_strength": 39.445512, "rate_of_change": 1.7764249285787668, "market_dynamics": -0.193356, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.549988, "high": 654.650024, "low": 596.0, "close": 639.549988, "volume": 417288}, "trend_line": 508.260982, "activity_lines": {"activity_5": 616.211235, "activity_10": 596.372259, "activity_20": 581.453626, "activity_30": 554.353584}, "trend_signal": 1, "fair_value": 289.499498, "relative_strength": 38.895623, "rate_of_change": 1.819821761647273, "market_dynamics": -0.005465, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 639.950012, "high": 648.0, "low": 604.400024, "close": 636.0, "volume": 425148}, "trend_line": 517.590676, "activity_lines": {"activity_5": 627.587907, "activity_10": 605.19408, "activity_20": 588.391158, "activity_30": 562.594811}, "trend_signal": 1, "fair_value": 293.134531, "relative_strength": 33.518666, "rate_of_change": 1.835610902746813, "market_dynamics": 0.105483, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 649.950012, "high": 656.900024, "low": 534.650024, "close": 584.450012, "volume": 755439}, "trend_line": 525.430563, "activity_lines": {"activity_5": 616.606665, "activity_10": 603.247834, "activity_20": 589.704562, "activity_30": 566.908317}, "trend_signal": 1, "fair_value": 296.415932, "relative_strength": 17.84819, "rate_of_change": 1.5146886069485486, "market_dynamics": 0.01488, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 593.25, "high": 632.0, "low": 580.400024, "close": 608.849976, "volume": 248095}, "trend_line": 534.179852, "activity_lines": {"activity_5": 613.449992, "activity_10": 606.40624, "activity_20": 593.064156, "activity_30": 572.290214}, "trend_signal": 1, "fair_value": 299.833631, "relative_strength": 19.120784, "rate_of_change": 1.6651656024813266, "market_dynamics": -0.177385, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.599976, "high": 632.0, "low": 570.0, "close": 595.299988, "volume": 237567}, "trend_line": 542.091745, "activity_lines": {"activity_5": 605.119991, "activity_10": 606.527035, "activity_20": 594.636539, "activity_30": 576.233449}, "trend_signal": 1, "fair_value": 303.183466, "relative_strength": 16.011335, "rate_of_change": 1.4811290561366894, "market_dynamics": -0.404652, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.0, "high": 605.0, "low": 571.450012, "close": 576.049988, "volume": 110431}, "trend_line": 547.99372, "activity_lines": {"activity_5": 592.85999, "activity_10": 602.533058, "activity_20": 593.933395, "activity_30": 578.424303}, "trend_signal": 1, "fair_value": 306.392864, "relative_strength": 9.707451, "rate_of_change": 1.0887409842406117, "market_dynamics": -0.721286, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.950012, "high": 589.950012, "low": 556.650024, "close": 577.049988, "volume": 257601}, "trend_line": 553.147378, "activity_lines": {"activity_5": 585.166655, "activity_10": 598.178512, "activity_20": 592.868912, "activity_30": 580.298901}, "trend_signal": 1, "fair_value": 309.589678, "relative_strength": 9.453392, "rate_of_change": 0.9404593176724634, "market_dynamics": -0.97666, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.549988, "high": 593.900024, "low": 570.0, "close": 573.650024, "volume": 187846}, "trend_line": 558.420597, "activity_lines": {"activity_5": 580.269999, "activity_10": 592.86636, "activity_20": 591.496716, "activity_30": 581.621653}, "trend_signal": 1, "fair_value": 312.599618, "relative_strength": 7.32938, "rate_of_change": 0.9533117591673806, "market_dynamics": -1.197298, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.0, "high": 584.900024, "low": 552.0, "close": 567.849976, "volume": 100011}, "trend_line": 562.995393, "activity_lines": {"activity_5": 574.159994, "activity_10": 586.611811, "activity_20": 589.574475, "activity_30": 582.23}, "trend_signal": 1, "fair_value": 315.585786, "relative_strength": 7.007861, "rate_of_change": 0.8192384064228906, "market_dynamics": -1.330121, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.950012, "high": 569.950012, "low": 535.0, "close": 541.849976, "volume": 115265}, "trend_line": 566.204256, "activity_lines": {"activity_5": 562.116655, "activity_10": 576.196354, "activity_20": 585.284813, "activity_30": 580.865779}, "trend_signal": 0, "fair_value": 318.415342, "relative_strength": 2.92811, "rate_of_change": 0.5699625680595846, "market_dynamics": -1.441808, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 542.0, "high": 549.950012, "low": 505.049988, "close": 520.349976, "volume": 286278}, "trend_line": 568.150608, "activity_lines": {"activity_5": 546.469983, "activity_10": 563.521805, "activity_20": 579.086536, "activity_30": 577.907439}, "trend_signal": 0, "fair_value": 321.12272, "relative_strength": -3.82328, "rate_of_change": 0.34375439240782524, "market_dynamics": -1.518853, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 528.0, "high": 561.200012, "low": 501.149994, "close": 539.900024, "volume": 249500}, "trend_line": 569.949512, "activity_lines": {"activity_5": 541.053329, "activity_10": 556.569084, "activity_20": 574.999873, "activity_30": 576.08482}, "trend_signal": 0, "fair_value": 323.931956, "relative_strength": -0.452271, "rate_of_change": 0.3166244961582428, "market_dynamics": -1.550965, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 545.0, "high": 547.950012, "low": 465.049988, "close": 470.649994, "volume": 321096}, "trend_line": 568.099486, "activity_lines": {"activity_5": 515.029995, "activity_10": 538.772721, "activity_20": 564.410141, "activity_30": 569.6784}, "trend_signal": 0, "fair_value": 326.32242, "relative_strength": -14.459791, "rate_of_change": -0.3245947160316317, "market_dynamics": -1.622247, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.049988, "high": 476.549988, "low": 451.0, "close": 468.700012, "volume": 217180}, "trend_line": 566.904977, "activity_lines": {"activity_5": 495.223336, "activity_10": 522.690906, "activity_20": 554.351631, "activity_30": 563.26553}, "trend_signal": 0, "fair_value": 328.694798, "relative_strength": -15.70398, "rate_of_change": -0.2102640522367812, "market_dynamics": -1.652596, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.5, "high": 567.599976, "low": 470.049988, "close": 526.950012, "volume": 1076817}, "trend_line": 567.722, "activity_lines": {"activity_5": 501.443341, "activity_10": 519.748182, "activity_20": 550.357794, "activity_30": 560.687791}, "trend_signal": 0, "fair_value": 331.415993, "relative_strength": -6.149768, "rate_of_change": 0.14411992011845562, "market_dynamics": -1.463047, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 537.049988, "high": 539.5, "low": 495.25, "close": 500.049988, "volume": 229533}, "trend_line": 568.384706, "activity_lines": {"activity_5": 499.690002, "activity_10": 513.157272, "activity_20": 543.966513, "activity_30": 556.321854}, "trend_signal": 0, "fair_value": 333.982908, "relative_strength": -11.726311, "rate_of_change": 0.1167307238402019, "market_dynamics": -1.464729, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.049988, "high": 509.049988, "low": 416.049988, "close": 443.0, "volume": 323773}, "trend_line": 563.803718, "activity_lines": {"activity_5": 480.273334, "activity_10": 497.575454, "activity_20": 532.361752, "activity_30": 548.232519}, "trend_signal": 0, "fair_value": 336.195849, "relative_strength": -20.166606, "rate_of_change": -0.8059660915647592, "market_dynamics": -1.463295, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 446.399994, "high": 465.0, "low": 441.0, "close": 458.850006, "volume": 156706}, "trend_line": 559.960671, "activity_lines": {"activity_5": 472.600002, "activity_10": 487.312728, "activity_20": 522.81595, "activity_30": 541.461311}, "trend_signal": 0, "fair_value": 338.539443, "relative_strength": -17.655713, "rate_of_change": -0.6816285308710851, "market_dynamics": -1.465094, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.950012, "high": 460.0, "low": 420.299988, "close": 425.649994, "volume": 181100}, "trend_line": 554.459289, "activity_lines": {"activity_5": 454.646665, "activity_10": 473.100909, "activity_20": 510.684283, "activity_30": 532.796106}, "trend_signal": 0, "fair_value": 340.67692, "relative_strength": -24.446045, "rate_of_change": -0.9824586412784041, "market_dynamics": -1.677254, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.950012, "high": 548.0, "low": 429.899994, "close": 529.849976, "volume": 462672}, "trend_line": 553.086252, "activity_lines": {"activity_5": 474.296657, "activity_10": 480.419996, "activity_20": 509.3019, "activity_30": 531.208409}, "trend_signal": 0, "fair_value": 343.460279, "relative_strength": -7.088001, "rate_of_change": -0.2476353137624262, "market_dynamics": -1.332766, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 534.900024, "high": 534.900024, "low": 494.0, "close": 516.599976, "volume": 355968}, "trend_line": 551.213325, "activity_lines": {"activity_5": 489.336652, "activity_10": 485.548174, "activity_20": 507.146899, "activity_30": 528.854455}, "trend_signal": 0, "fair_value": 346.17183, "relative_strength": -9.652422, "rate_of_change": -0.3386319933332732, "market_dynamics": -1.008891, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 501.100006, "high": 555.0, "low": 488.049988, "close": 533.299988, "volume": 367210}, "trend_line": 550.348117, "activity_lines": {"activity_5": 508.839984, "activity_10": 493.780899, "activity_20": 507.16785, "activity_30": 527.698756}, "trend_signal": 0, "fair_value": 349.009426, "relative_strength": -5.379676, "rate_of_change": -0.15696427512888086, "market_dynamics": -0.547071, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.0, "high": 549.0, "low": 512.650024, "close": 516.849976, "volume": 136455}, "trend_line": 546.869575, "activity_lines": {"activity_5": 516.83998, "activity_10": 499.142714, "activity_20": 506.111182, "activity_30": 525.537586}, "trend_signal": 0, "fair_value": 351.601074, "relative_strength": -9.601626, "rate_of_change": -0.6320621244171437, "market_dynamics": -0.121739, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 521.299988, "high": 523.5, "low": 493.549988, "close": 497.799988, "volume": 145983}, "trend_line": 544.2202, "activity_lines": {"activity_5": 514.623316, "activity_10": 500.200895, "activity_20": 503.562134, "activity_30": 522.371806}, "trend_signal": 0, "fair_value": 354.068373, "relative_strength": -13.309568, "rate_of_change": -0.48446194871968823, "market_dynamics": -0.089212, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 499.950012, "high": 503.450012, "low": 448.350006, "close": 454.850006, "volume": 205709}, "trend_line": 540.665617, "activity_lines": {"activity_5": 493.279991, "activity_10": 492.920898, "activity_20": 497.451421, "activity_30": 516.605987}, "trend_signal": 0, "fair_value": 356.134096, "relative_strength": -19.372724, "rate_of_change": -0.6531516103224356, "market_dynamics": -0.065, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.049988, "high": 528.0, "low": 447.0, "close": 506.0, "volume": 664680}, "trend_line": 539.324992, "activity_lines": {"activity_5": 493.986662, "activity_10": 496.251809, "activity_20": 496.880945, "activity_30": 514.369496}, "trend_signal": 0, "fair_value": 358.567368, "relative_strength": -12.177069, "rate_of_change": -0.2479582495810984, "market_dynamics": 0.053358, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 501.049988, "high": 524.799988, "low": 484.0, "close": 486.049988, "volume": 313437}, "trend_line": 536.913951, "activity_lines": {"activity_5": 488.749994, "activity_10": 495.847263, "activity_20": 494.74404, "activity_30": 510.932399}, "trend_signal": 0, "fair_value": 360.933648, "relative_strength": -17.556639, "rate_of_change": -0.4470478905601977, "market_dynamics": 0.119392, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.0, "high": 511.0, "low": 442.5, "close": 456.799988, "volume": 479547}, "trend_line": 532.813326, "activity_lines": {"activity_5": 476.913326, "activity_10": 489.341808, "activity_20": 490.254754, "activity_30": 505.763756}, "trend_signal": 0, "fair_value": 363.014106, "relative_strength": -20.977491, "rate_of_change": -0.763739700255998, "market_dynamics": 0.157003, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.0, "high": 489.850006, "low": 420.899994, "close": 460.25, "volume": 199069}, "trend_line": 528.188326, "activity_lines": {"activity_5": 470.229995, "activity_10": 483.500901, "activity_20": 486.650469, "activity_30": 501.082251}, "trend_signal": 0, "fair_value": 364.984559, "relative_strength": -22.803616, "rate_of_change": -0.8680338449342764, "market_dynamics": 0.139505, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 463.5, "high": 469.950012, "low": 449.0, "close": 460.950012, "volume": 192586}, "trend_line": 522.466661, "activity_lines": {"activity_5": 466.283333, "activity_10": 477.158178, "activity_20": 483.625232, "activity_30": 496.744295}, "trend_signal": 0, "fair_value": 366.98408, "relative_strength": -23.124257, "rate_of_change": -1.0832622983795208, "market_dynamics": -0.07381, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.850006, "high": 469.950012, "low": 451.549988, "close": 454.0, "volume": 123569}, "trend_line": 516.281661, "activity_lines": {"activity_5": 459.613334, "activity_10": 470.804543, "activity_20": 480.323328, "activity_30": 492.327091}, "trend_signal": 0, "fair_value": 368.935418, "relative_strength": -24.183681, "rate_of_change": -1.1838075922704778, "market_dynamics": -0.181946, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.049988, "high": 458.049988, "low": 440.0, "close": 444.5, "volume": 188273}, "trend_line": 509.898328, "activity_lines": {"activity_5": 453.243335, "activity_10": 463.861817, "activity_20": 476.432614, "activity_30": 487.696016}, "trend_signal": 0, "fair_value": 370.802676, "relative_strength": -27.086201, "rate_of_change": -1.236405141262609, "market_dynamics": -0.316873, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.200012, "high": 477.0, "low": 442.200012, "close": 458.149994, "volume": 195280}, "trend_line": 505.688327, "activity_lines": {"activity_5": 454.193333, "activity_10": 461.015453, "activity_20": 474.296186, "activity_30": 484.357414}, "trend_signal": 0, "fair_value": 372.67615, "relative_strength": -25.529495, "rate_of_change": -0.8256549921458023, "market_dynamics": -0.2691, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 460.0, "high": 464.399994, "low": 437.049988, "close": 446.75, "volume": 153106}, "trend_line": 500.284995, "activity_lines": {"activity_5": 451.253333, "activity_10": 457.163635, "activity_20": 471.133567, "activity_30": 480.554942}, "trend_signal": 0, "fair_value": 374.474592, "relative_strength": -27.547127, "rate_of_change": -1.068510327706266, "market_dynamics": -0.5271, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.899994, "high": 457.950012, "low": 441.100006, "close": 443.75, "volume": 121058}, "trend_line": 495.233328, "activity_lines": {"activity_5": 448.213332, "activity_10": 453.694545, "activity_20": 467.789758, "activity_30": 476.907523}, "trend_signal": 0, "fair_value": 376.283411, "relative_strength": -27.644823, "rate_of_change": -1.0097578481241496, "market_dynamics": -0.825719, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.75, "high": 450.799988, "low": 428.700012, "close": 431.049988, "volume": 156953}, "trend_line": 490.399995, "activity_lines": {"activity_5": 442.086662, "activity_10": 448.118179, "activity_20": 463.632615, "activity_30": 472.766662}, "trend_signal": 0, "fair_value": 377.883448, "relative_strength": -30.128398, "rate_of_change": -0.9759708659995481, "market_dynamics": -1.139014, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.950012, "high": 459.799988, "low": 429.049988, "close": 444.399994, "volume": 263025}, "trend_line": 485.978329, "activity_lines": {"activity_5": 441.939994, "activity_10": 446.331815, "activity_20": 461.075472, "activity_30": 469.79892}, "trend_signal": 0, "fair_value": 379.207618, "relative_strength": -27.185301, "rate_of_change": -0.9016447889645708, "market_dynamics": -1.375294, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.0, "high": 447.899994, "low": 421.0, "close": 423.350006, "volume": 159870}, "trend_line": 480.968328, "activity_lines": {"activity_5": 434.783331, "activity_10": 441.475453, "activity_20": 456.506901, "activity_30": 465.758383}, "trend_signal": 0, "fair_value": 380.559139, "relative_strength": -29.232806, "rate_of_change": -1.0309103721371882, "market_dynamics": -1.450361, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.0, "high": 429.0, "low": 399.0, "close": 404.0, "volume": 161539}, "trend_line": 475.506662, "activity_lines": {"activity_5": 423.496665, "activity_10": 433.709089, "activity_20": 450.264521, "activity_30": 460.792684}, "trend_signal": 0, "fair_value": 381.963433, "relative_strength": -32.223377, "rate_of_change": -1.1355562688942753, "market_dynamics": -1.480991, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.0, "high": 429.950012, "low": 400.0, "close": 423.399994, "volume": 166654}, "trend_line": 471.558329, "activity_lines": {"activity_5": 421.526664, "activity_10": 430.492725, "activity_20": 445.972854, "activity_30": 457.430964}, "trend_signal": 0, "fair_value": 383.475606, "relative_strength": -29.059882, "rate_of_change": -0.8303423096940734, "market_dynamics": -1.483295, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.049988, "high": 428.149994, "low": 410.75, "close": 415.549988, "volume": 153076}, "trend_line": 468.064996, "activity_lines": {"activity_5": 418.296661, "activity_10": 426.531814, "activity_20": 441.440473, "activity_30": 453.817522}, "trend_signal": 0, "fair_value": 384.950866, "relative_strength": -30.742481, "rate_of_change": -0.7408061283549097, "market_dynamics": -1.630573, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.950012, "high": 419.950012, "low": 399.0, "close": 403.5, "volume": 159473}, "trend_line": 463.518329, "activity_lines": {"activity_5": 412.083329, "activity_10": 421.079087, "activity_20": 436.241664, "activity_30": 449.652039}, "trend_signal": 0, "fair_value": 386.294694, "relative_strength": -31.010654, "rate_of_change": -0.9713751378238106, "market_dynamics": -1.609365, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.049988, "high": 419.950012, "low": 385.049988, "close": 415.950012, "volume": 278273}, "trend_line": 461.694996, "activity_lines": {"activity_5": 412.746667, "activity_10": 418.635454, "activity_20": 432.846665, "activity_30": 446.583115}, "trend_signal": 0, "fair_value": 387.698777, "relative_strength": -29.608462, "rate_of_change": -0.39336804737229514, "market_dynamics": -1.459006, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 418.950012, "high": 448.950012, "low": 400.850006, "close": 424.299988, "volume": 355604}, "trend_line": 460.214995, "activity_lines": {"activity_5": 416.686664, "activity_10": 418.47727, "activity_20": 430.727379, "activity_30": 444.170534}, "trend_signal": 0, "fair_value": 389.205546, "relative_strength": -28.700406, "rate_of_change": -0.3205581634677313, "market_dynamics": -1.031793, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.700012, "high": 430.5, "low": 408.25, "close": 409.549988, "volume": 94136}, "trend_line": 456.301661, "activity_lines": {"activity_5": 414.356661, "activity_10": 416.04545, "activity_20": 427.55333, "activity_30": 440.901824}, "trend_signal": 0, "fair_value": 390.542905, "relative_strength": -31.283337, "rate_of_change": -0.8503273562392212, "market_dynamics": -0.797177, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.5, "high": 414.950012, "low": 395.0, "close": 400.149994, "volume": 74046}, "trend_line": 452.971661, "activity_lines": {"activity_5": 409.816661, "activity_10": 412.526359, "activity_20": 423.699758, "activity_30": 437.279136}, "trend_signal": 0, "fair_value": 391.833975, "relative_strength": -28.932402, "rate_of_change": -0.729780380966012, "market_dynamics": -0.626653, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.0, "high": 429.950012, "low": 383.0, "close": 411.100006, "volume": 98277}, "trend_line": 451.908328, "activity_lines": {"activity_5": 409.953331, "activity_10": 411.559997, "activity_20": 421.393092, "activity_30": 434.577739}, "trend_signal": 0, "fair_value": 393.179315, "relative_strength": -26.085084, "rate_of_change": -0.23474603193774632, "market_dynamics": -0.467405, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.0, "high": 441.0, "low": 409.0, "close": 412.25, "volume": 261454}, "trend_line": 450.354995, "activity_lines": {"activity_5": 409.966665, "activity_10": 411.408179, "activity_20": 419.552855, "activity_30": 432.019137}, "trend_signal": 0, "fair_value": 394.511636, "relative_strength": -24.812193, "rate_of_change": -0.34372745615788014, "market_dynamics": -0.357924, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.25, "high": 446.700012, "low": 378.149994, "close": 420.75, "volume": 550352}, "trend_line": 450.191662, "activity_lines": {"activity_5": 413.06, "activity_10": 413.003634, "activity_20": 418.734283, "activity_30": 430.109137}, "trend_signal": 0, "fair_value": 395.915762, "relative_strength": -20.297493, "rate_of_change": -0.036267611509441786, "market_dynamics": 0.09144, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.049988, "high": 436.5, "low": 410.299988, "close": 419.350006, "volume": 214411}, "trend_line": 446.508329, "activity_lines": {"activity_5": 415.923336, "activity_10": 414.04, "activity_20": 417.970475, "activity_30": 428.119353}, "trend_signal": 0, "fair_value": 397.308121, "relative_strength": -20.058333, "rate_of_change": -0.8181699731258028, "market_dynamics": 0.487007, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 419.350006, "high": 421.899994, "low": 400.049988, "close": 412.049988, "volume": 86701}, "trend_line": 443.02333, "activity_lines": {"activity_5": 415.699998, "activity_10": 413.822725, "activity_20": 416.709521, "activity_30": 425.896234}, "trend_signal": 0, "fair_value": 398.639998, "relative_strength": -19.959818, "rate_of_change": -0.7805003341830195, "market_dynamics": 0.615246, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 411.649994, "high": 411.950012, "low": 385.200012, "close": 390.200012, "volume": 53670}, "trend_line": 438.253331, "activity_lines": {"activity_5": 407.400002, "activity_10": 409.696364, "activity_20": 413.56738, "activity_30": 422.488278}, "trend_signal": 0, "fair_value": 399.899966, "relative_strength": -21.120312, "rate_of_change": -1.076692507367498, "market_dynamics": 0.44395, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.75, "high": 389.75, "low": 360.649994, "close": 363.899994, "volume": 61773}, "trend_line": 433.154998, "activity_lines": {"activity_5": 391.726666, "activity_10": 401.029999, "activity_20": 408.179046, "activity_30": 417.691289}, "trend_signal": 0, "fair_value": 401.029612, "relative_strength": -26.439464, "rate_of_change": -1.1633301196745554, "market_dynamics": -0.003793, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.0, "high": 395.0, "low": 358.049988, "close": 381.75, "volume": 124312}, "trend_line": 429.286665, "activity_lines": {"activity_5": 385.226666, "activity_10": 396.555454, "activity_20": 404.939522, "activity_30": 414.374837}, "trend_signal": 0, "fair_value": 402.308596, "relative_strength": -22.425227, "rate_of_change": -0.8930597633320972, "market_dynamics": -0.333368, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.0, "high": 395.0, "low": 372.600006, "close": 386.950012, "volume": 59208}, "trend_line": 427.023332, "activity_lines": {"activity_5": 383.060004, "activity_10": 393.800002, "activity_20": 402.504762, "activity_30": 411.64344}, "trend_signal": 0, "fair_value": 403.616165, "relative_strength": -22.216255, "rate_of_change": -0.5272311451836141, "market_dynamics": -0.467716, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.299988, "high": 392.0, "low": 370.549988, "close": 375.350006, "volume": 41356}, "trend_line": 422.668332, "activity_lines": {"activity_5": 379.186672, "activity_10": 389.346367, "activity_20": 399.235715, "activity_30": 408.309677}, "trend_signal": 0, "fair_value": 404.862783, "relative_strength": -23.863451, "rate_of_change": -1.0198505968287375, "market_dynamics": -0.555595, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.0, "high": 378.549988, "low": 360.049988, "close": 362.649994, "volume": 73265}, "trend_line": 418.554999, "activity_lines": {"activity_5": 373.526668, "activity_10": 383.034547, "activity_20": 395.022381, "activity_30": 404.437526}, "trend_signal": 0, "fair_value": 406.050336, "relative_strength": -21.812114, "rate_of_change": -0.9731822066101727, "market_dynamics": -0.698983, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.600006, "high": 367.299988, "low": 350.75, "close": 351.600006, "volume": 39490}, "trend_line": 415.048333, "activity_lines": {"activity_5": 366.020003, "activity_10": 375.594548, "activity_20": 390.145953, "activity_30": 400.117849}, "trend_signal": 0, "fair_value": 406.99192, "relative_strength": -24.041282, "rate_of_change": -0.8378029191809976, "market_dynamics": -0.937817, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.0, "high": 354.049988, "low": 327.25, "close": 340.600006, "volume": 119327}, "trend_line": 411.06, "activity_lines": {"activity_5": 355.666671, "activity_10": 367.257276, "activity_20": 384.563573, "activity_30": 395.314732}, "trend_signal": 0, "fair_value": 407.659364, "relative_strength": -26.098352, "rate_of_change": -0.9609321813611552, "market_dynamics": -1.213768, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 340.649994, "high": 347.950012, "low": 325.0, "close": 327.799988, "volume": 82979}, "trend_line": 406.621665, "activity_lines": {"activity_5": 343.789998, "activity_10": 358.050001, "activity_20": 378.064048, "activity_30": 389.943118}, "trend_signal": 0, "fair_value": 408.051185, "relative_strength": -26.233367, "rate_of_change": -1.0797292366077933, "market_dynamics": -1.445381, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.0, "high": 330.700012, "low": 308.0, "close": 321.950012, "volume": 47124}, "trend_line": 402.219999, "activity_lines": {"activity_5": 333.906669, "activity_10": 349.443639, "activity_20": 371.462621, "activity_30": 384.480431}, "trend_signal": 0, "fair_value": 408.314727, "relative_strength": -25.906308, "rate_of_change": -1.0824966741504132, "market_dynamics": -1.531259, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.899994, "high": 331.899994, "low": 301.600006, "close": 303.299988, "volume": 63844}, "trend_line": 397.513332, "activity_lines": {"activity_5": 321.366665, "activity_10": 339.084545, "activity_20": 363.530715, "activity_30": 378.098494}, "trend_signal": 0, "fair_value": 408.298944, "relative_strength": -28.969949, "rate_of_change": -1.1701722966788586, "market_dynamics": -1.556164, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.850006, "high": 304.899994, "low": 282.0, "close": 283.399994, "volume": 102952}, "trend_line": 391.688332, "activity_lines": {"activity_5": 306.149996, "activity_10": 326.687271, "activity_20": 354.180714, "activity_30": 370.736343}, "trend_signal": 0, "fair_value": 408.139675, "relative_strength": -33.998481, "rate_of_change": -1.4653596574214995, "market_dynamics": -1.571669, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.950012, "high": 314.950012, "low": 275.049988, "close": 301.299988, "volume": 128315}, "trend_line": 386.839998, "activity_lines": {"activity_5": 301.446659, "activity_10": 319.008178, "activity_20": 347.166665, "activity_30": 364.904837}, "trend_signal": 0, "fair_value": 408.249616, "relative_strength": -29.087515, "rate_of_change": -1.2378040405860298, "market_dynamics": -1.484881, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.100006, "high": 302.100006, "low": 252.0, "close": 257.799988, "volume": 82672}, "trend_line": 380.641665, "activity_lines": {"activity_5": 284.863324, "activity_10": 304.882722, "activity_20": 336.595474, "activity_30": 356.579675}, "trend_signal": 0, "fair_value": 408.111716, "relative_strength": -36.977072, "rate_of_change": -1.6022988915432659, "market_dynamics": -1.460311, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.100006, "high": 309.350006, "low": 236.850006, "close": 256.450012, "volume": 144062}, "trend_line": 374.821665, "activity_lines": {"activity_5": 272.496663, "activity_10": 292.859997, "activity_20": 326.618332, "activity_30": 348.567311}, "trend_signal": 0, "fair_value": 408.060691, "relative_strength": -36.263562, "rate_of_change": -1.528997094944925, "market_dynamics": -1.388634, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253.550003, "high": 268.950012, "low": 230.0, "close": 237.300003, "volume": 62126}, "trend_line": 367.918332, "activity_lines": {"activity_5": 258.113333, "activity_10": 279.517271, "activity_20": 315.501666, "activity_30": 339.694945}, "trend_signal": 0, "fair_value": 407.915121, "relative_strength": -38.370033, "rate_of_change": -1.8417646696062713, "market_dynamics": -1.411713, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.600006, "high": 263.0, "low": 222.0, "close": 243.339996, "volume": 166434}, "trend_line": 361.917999, "activity_lines": {"activity_5": 250.143333, "activity_10": 269.551816, "activity_20": 305.787856, "activity_30": 331.657633}, "trend_signal": 0, "fair_value": 407.649333, "relative_strength": -37.206329, "rate_of_change": -1.630887204609313, "market_dynamics": -1.461491, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.690002, "high": 245.990005, "low": 218.0, "close": 218.179993, "volume": 92416}, "trend_line": 355.723999, "activity_lines": {"activity_5": 236.457331, "activity_10": 256.980179, "activity_20": 294.482189, "activity_30": 322.384214}, "trend_signal": 0, "fair_value": 407.100758, "relative_strength": -42.642549, "rate_of_change": -1.7114374021503187, "market_dynamics": -1.493195, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.899994, "high": 226.190002, "low": 205.009995, "close": 213.0, "volume": 204287}, "trend_line": 348.710665, "activity_lines": {"activity_5": 226.585999, "activity_10": 245.692543, "activity_20": 283.647808, "activity_30": 313.176214}, "trend_signal": 0, "fair_value": 406.575681, "relative_strength": -45.572575, "rate_of_change": -1.9715661635750323, "market_dynamics": -1.506163, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.990005, "high": 223.380005, "low": 191.0, "close": 194.070007, "volume": 271755}, "trend_line": 341.327999, "activity_lines": {"activity_5": 213.391334, "activity_10": 233.050363, "activity_20": 271.993189, "activity_30": 303.199397}, "trend_signal": 0, "fair_value": 405.98987, "relative_strength": -50.147412, "rate_of_change": -2.1171322649394817, "market_dynamics": -1.456674, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.800003, "high": 216.020004, "low": 194.320007, "close": 203.910004, "volume": 143855}, "trend_line": 334.675, "activity_lines": {"activity_5": 207.635335, "activity_10": 224.522364, "activity_20": 262.313714, "activity_30": 294.33372}, "trend_signal": 0, "fair_value": 405.436132, "relative_strength": -45.28331, "rate_of_change": -1.9491512619801126, "market_dynamics": -1.450611, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.649994, "high": 204.990005, "low": 185.990005, "close": 203.529999, "volume": 70794}, "trend_line": 327.594332, "activity_lines": {"activity_5": 203.978668, "activity_10": 217.732364, "activity_20": 253.485142, "activity_30": 285.872752}, "trend_signal": 0, "fair_value": 404.706777, "relative_strength": -44.280067, "rate_of_change": -2.1156847688055582, "market_dynamics": -1.4031, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.100006, "high": 228.789993, "low": 204.160004, "close": 222.949997, "volume": 83600}, "trend_line": 320.882666, "activity_lines": {"activity_5": 209.449334, "activity_10": 215.925455, "activity_20": 247.269761, "activity_30": 279.121505}, "trend_signal": 0, "fair_value": 404.170064, "relative_strength": -40.528573, "rate_of_change": -2.0487735422724094, "market_dynamics": -1.264606, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 228.910004, "high": 236.389999, "low": 214.300003, "close": 217.369995, "volume": 134365}, "trend_line": 314.476666, "activity_lines": {"activity_5": 212.741998, "activity_10": 214.528545, "activity_20": 241.279141, "activity_30": 272.443268}, "trend_signal": 0, "fair_value": 403.443675, "relative_strength": -41.466328, "rate_of_change": -1.9963683547804822, "market_dynamics": -0.980425, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.419998, "high": 219.589996, "low": 205.5, "close": 208.5, "volume": 39732}, "trend_line": 308.088333, "activity_lines": {"activity_5": 212.786665, "activity_10": 212.253999, "activity_20": 235.251284, "activity_30": 265.606064}, "trend_signal": 0, "fair_value": 402.645064, "relative_strength": -43.610015, "rate_of_change": -2.0314171735718047, "market_dynamics": -0.71545, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.899994, "high": 214.899994, "low": 188.009995, "close": 194.570007, "volume": 90329}, "trend_line": 300.870667, "activity_lines": {"activity_5": 207.226001, "activity_10": 208.318546, "activity_20": 228.691285, "activity_30": 258.282301}, "trend_signal": 0, "fair_value": 402.327257, "relative_strength": -45.775478, "rate_of_change": -2.3427261687315992, "market_dynamics": -0.391569, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.0, "high": 242.009995, "low": 197.779999, "close": 232.169998, "volume": 153896}, "trend_line": 294.868, "activity_lines": {"activity_5": 214.821334, "activity_10": 211.996364, "activity_20": 226.512618, "activity_30": 253.849999}, "trend_signal": 0, "fair_value": 401.928975, "relative_strength": -36.837073, "rate_of_change": -1.995098777774847, "market_dynamics": 0.010237, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.960007, "high": 291.809998, "low": 235.110001, "close": 273.25, "volume": 508486}, "trend_line": 289.951333, "activity_lines": {"activity_5": 234.200667, "activity_10": 223.346364, "activity_20": 228.815047, "activity_30": 252.45529}, "trend_signal": 0, "fair_value": 401.92866, "relative_strength": -24.152128, "rate_of_change": -1.667412876270066, "market_dynamics": 0.441075, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.399994, "high": 279.98999, "low": 256.01001, "close": 263.290009, "volume": 75674}, "trend_line": 284.749333, "activity_lines": {"activity_5": 246.90667, "activity_10": 231.884184, "activity_20": 230.48962, "activity_30": 250.735204}, "trend_signal": 0, "fair_value": 401.839639, "relative_strength": -25.663895, "rate_of_change": -1.7940941833849058, "market_dynamics": 0.735554, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.0, "high": 261.950012, "low": 235.5, "close": 236.449997, "volume": 162306}, "trend_line": 278.896, "activity_lines": {"activity_5": 247.604668, "activity_10": 234.627637, "activity_20": 229.915191, "activity_30": 247.619118}, "trend_signal": 0, "fair_value": 401.587505, "relative_strength": -32.987576, "rate_of_change": -2.0556090292931306, "market_dynamics": 0.997923, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.949997, "high": 252.0, "low": 231.550003, "close": 235.449997, "volume": 90886}, "trend_line": 273.737666, "activity_lines": {"activity_5": 246.106, "activity_10": 236.418728, "activity_20": 229.652667, "activity_30": 244.81615}, "trend_signal": 0, "fair_value": 401.457449, "relative_strength": -31.5594, "rate_of_change": -1.8495546727095493, "market_dynamics": 0.966272, "expectation": {"probability": 37.9605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.25, "high": 239.25, "low": 217.550003, "close": 221.800003, "volume": 79646}, "trend_line": 269.001, "activity_lines": {"activity_5": 237.332001, "activity_10": 235.154546, "activity_20": 228.413239, "activity_30": 241.465333}, "trend_signal": 0, "fair_value": 401.273692, "relative_strength": -35.605184, "rate_of_change": -1.7303669126776344, "market_dynamics": 0.73613, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.800003, "high": 239.949997, "low": 217.600006, "close": 234.800003, "volume": 86511}, "trend_line": 264.102667, "activity_lines": {"activity_5": 233.582668, "activity_10": 235.92182, "activity_20": 228.705239, "activity_30": 239.258817}, "trend_signal": 0, "fair_value": 401.164051, "relative_strength": -32.340529, "rate_of_change": -1.8209348664131284, "market_dynamics": 0.694947, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.75, "high": 239.5, "low": 230.210007, "close": 237.899994, "volume": 64722}, "trend_line": 259.134333, "activity_lines": {"activity_5": 233.429999, "activity_10": 237.037273, "activity_20": 229.609143, "activity_30": 237.568322}, "trend_signal": 0, "fair_value": 401.117017, "relative_strength": -30.027631, "rate_of_change": -1.8812131117176376, "market_dynamics": 0.667195, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.990005, "high": 249.770004, "low": 227.529999, "close": 229.429993, "volume": 86223}, "trend_line": 254.270332, "activity_lines": {"activity_5": 232.146664, "activity_10": 236.239453, "activity_20": 229.801142, "activity_30": 235.651913}, "trend_signal": 0, "fair_value": 400.915412, "relative_strength": -30.775749, "rate_of_change": -1.877019128916441, "market_dynamics": 0.683529, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.990005, "high": 234.990005, "low": 223.889999, "close": 228.869995, "volume": 60171}, "trend_line": 249.810999, "activity_lines": {"activity_5": 231.144663, "activity_10": 234.95927, "activity_20": 230.068475, "activity_30": 234.013182}, "trend_signal": 0, "fair_value": 400.699044, "relative_strength": -29.525207, "rate_of_change": -1.7537763705755443, "market_dynamics": 0.703233, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.990005, "high": 234.0, "low": 223.0, "close": 223.699997, "volume": 35012}, "trend_line": 245.547665, "activity_lines": {"activity_5": 228.857996, "activity_10": 232.115452, "activity_20": 229.88357, "activity_30": 232.328601}, "trend_signal": 0, "fair_value": 400.485848, "relative_strength": -29.887162, "rate_of_change": -1.7066238144302102, "market_dynamics": 0.592001, "expectation": {"probability": 35.8859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.809998, "high": 226.160004, "low": 212.0, "close": 220.009995, "volume": 48781}, "trend_line": 241.527998, "activity_lines": {"activity_5": 225.214662, "activity_10": 228.754724, "activity_20": 229.44076, "activity_30": 230.681009}, "trend_signal": 0, "fair_value": 400.245086, "relative_strength": -29.326538, "rate_of_change": -1.6370210647289187, "market_dynamics": 0.464745, "expectation": {"probability": 35.3376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.5, "high": 224.5, "low": 207.0, "close": 208.020004, "volume": 30237}, "trend_line": 237.535332, "activity_lines": {"activity_5": 218.560665, "activity_10": 224.181998, "activity_20": 227.847332, "activity_30": 228.519203}, "trend_signal": 0, "fair_value": 399.909589, "relative_strength": -31.708262, "rate_of_change": -1.6530861983131189, "market_dynamics": 0.278241, "expectation": {"probability": 34.8058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.0, "high": 211.179993, "low": 202.009995, "close": 207.25, "volume": 31048}, "trend_line": 233.711999, "activity_lines": {"activity_5": 213.641999, "activity_10": 220.47418, "activity_20": 226.204285, "activity_30": 226.565311}, "trend_signal": 0, "fair_value": 399.55938, "relative_strength": -31.857811, "rate_of_change": -1.6095849690268473, "market_dynamics": 0.110725, "expectation": {"probability": 34.2898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.5, "high": 270.75, "low": 198.009995, "close": 249.509995, "volume": 996633}, "trend_line": 231.918999, "activity_lines": {"activity_5": 224.288665, "activity_10": 224.980907, "activity_20": 228.523237, "activity_30": 227.584537}, "trend_signal": 0, "fair_value": 399.486493, "relative_strength": -17.852101, "rate_of_change": -0.7671835454199243, "market_dynamics": 0.34432, "expectation": {"probability": 30.843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.0, "high": 247.0, "low": 219.009995, "close": 223.009995, "volume": 181940}, "trend_line": 229.905999, "activity_lines": {"activity_5": 224.725997, "activity_10": 224.413815, "activity_20": 228.101236, "activity_30": 227.009762}, "trend_signal": 0, "fair_value": 398.823352, "relative_strength": -24.370795, "rate_of_change": -0.8679754606909136, "market_dynamics": 0.290979, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.600006, "high": 298.230011, "low": 215.100006, "close": 271.910004, "volume": 3193059}, "trend_line": 228.926333, "activity_lines": {"activity_5": 241.509333, "activity_10": 232.715635, "activity_20": 232.243618, "activity_30": 229.719698}, "trend_signal": 1, "fair_value": 397.92117, "relative_strength": -8.191023, "rate_of_change": -0.42611589269578337, "market_dynamics": 0.694417, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.890015, "high": 306.950012, "low": 264.100006, "close": 279.200012, "volume": 2022420}, "trend_line": 229.639667, "activity_lines": {"activity_5": 257.26267, "activity_10": 241.668183, "activity_20": 236.847143, "activity_30": 232.963161}, "trend_signal": 1, "fair_value": 397.390014, "relative_strength": -6.334211, "rate_of_change": 0.31159980184542735, "market_dynamics": 1.137154, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.600006, "high": 286.769989, "low": 265.100006, "close": 266.809998, "volume": 372400}, "trend_line": 229.985, "activity_lines": {"activity_5": 264.140669, "activity_10": 247.617092, "activity_20": 239.976238, "activity_30": 235.361247}, "trend_signal": 1, "fair_value": 396.685181, "relative_strength": -10.384627, "rate_of_change": 0.15038037831678738, "market_dynamics": 1.118901, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.0, "high": 267.0, "low": 237.110001, "close": 240.929993, "volume": 233320}, "trend_line": 230.105999, "activity_lines": {"activity_5": 258.421333, "activity_10": 248.180909, "activity_20": 240.362904, "activity_30": 236.067376}, "trend_signal": 1, "fair_value": 395.772462, "relative_strength": -16.063994, "rate_of_change": 0.052611692066866715, "market_dynamics": 1.282309, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.5, "high": 244.949997, "low": 235.229996, "close": 241.910004, "volume": 79799}, "trend_line": 230.058333, "activity_lines": {"activity_5": 253.600668, "activity_10": 248.703637, "activity_20": 240.622142, "activity_30": 236.828924}, "trend_signal": 1, "fair_value": 394.855948, "relative_strength": -15.658782, "rate_of_change": -0.020714801094773905, "market_dynamics": 1.03015, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.490005, "high": 248.0, "low": 230.5, "close": 235.699997, "volume": 105607}, "trend_line": 230.642333, "activity_lines": {"activity_5": 245.449999, "activity_10": 247.766182, "activity_20": 240.243571, "activity_30": 237.192903}, "trend_signal": 1, "fair_value": 393.978565, "relative_strength": -18.118311, "rate_of_change": 0.2538486619391453, "market_dynamics": 0.706973, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.0, "high": 236.0, "low": 226.0, "close": 227.25, "volume": 90168}, "trend_line": 231.117333, "activity_lines": {"activity_5": 236.896666, "activity_10": 245.007091, "activity_20": 239.239047, "activity_30": 236.974042}, "trend_signal": 1, "fair_value": 393.055412, "relative_strength": -21.327657, "rate_of_change": 0.20594658136760796, "market_dynamics": 0.502387, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.949997, "high": 235.0, "low": 226.979996, "close": 230.300003, "volume": 34912}, "trend_line": 232.325, "activity_lines": {"activity_5": 232.823334, "activity_10": 242.45291, "activity_20": 238.696619, "activity_30": 236.921311}, "trend_signal": 1, "fair_value": 392.162447, "relative_strength": -19.366121, "rate_of_change": 0.5225341536802809, "market_dynamics": 0.392402, "expectation": {"probability": 30.6374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.300003, "high": 251.899994, "low": 228.300003, "close": 240.809998, "volume": 211330}, "trend_line": 233.554999, "activity_lines": {"activity_5": 234.687333, "activity_10": 241.390546, "activity_20": 239.184428, "activity_30": 237.468731}, "trend_signal": 1, "fair_value": 391.368486, "relative_strength": -14.27175, "rate_of_change": 0.5294303238997184, "market_dynamics": 0.368343, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.330002, "high": 241.479996, "low": 223.0, "close": 227.850006, "volume": 53539}, "trend_line": 234.365666, "activity_lines": {"activity_5": 232.239335, "activity_10": 238.130001, "activity_20": 238.412429, "activity_30": 237.100667}, "trend_signal": 0, "fair_value": 390.442461, "relative_strength": -16.966203, "rate_of_change": 0.3470989717501166, "market_dynamics": 0.261774, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 230.0, "low": 221.5, "close": 229.259995, "volume": 40549}, "trend_line": 234.576, "activity_lines": {"activity_5": 231.198667, "activity_10": 235.037818, "activity_20": 237.745905, "activity_30": 236.771268}, "trend_signal": 0, "fair_value": 389.727857, "relative_strength": -16.647902, "rate_of_change": 0.08974608081031328, "market_dynamics": 0.185964, "expectation": {"probability": 36.274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.009995, "high": 226.949997, "low": 207.100006, "close": 210.679993, "volume": 88988}, "trend_line": 234.353, "activity_lines": {"activity_5": 224.393997, "activity_10": 229.342908, "activity_20": 235.336237, "activity_30": 235.229591}, "trend_signal": 0, "fair_value": 388.913185, "relative_strength": -22.870024, "rate_of_change": -0.09506513880362218, "market_dynamics": -0.009573, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.679993, "high": 214.979996, "low": 204.610001, "close": 207.229996, "volume": 75830}, "trend_line": 234.310666, "activity_lines": {"activity_5": 217.543996, "activity_10": 224.266544, "activity_20": 232.727618, "activity_30": 233.479719}, "trend_signal": 0, "fair_value": 387.980385, "relative_strength": -23.411339, "rate_of_change": -0.018064202293126597, "market_dynamics": -0.378919, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.229996, "high": 209.990005, "low": 200.050003, "close": 200.610001, "volume": 47349}, "trend_line": 234.511999, "activity_lines": {"activity_5": 210.025331, "activity_10": 219.069817, "activity_20": 229.594237, "activity_30": 231.305483}, "trend_signal": 0, "fair_value": 386.876106, "relative_strength": -24.686485, "rate_of_change": 0.08592566588496886, "market_dynamics": -0.642353, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.0, "high": 204.0, "low": 189.050003, "close": 195.789993, "volume": 68795}, "trend_line": 233.299332, "activity_lines": {"activity_5": 203.579996, "activity_10": 213.729816, "activity_20": 226.13638, "activity_30": 228.807289}, "trend_signal": 0, "fair_value": 385.847299, "relative_strength": -25.019678, "rate_of_change": -0.5171023253270765, "market_dynamics": -0.944696, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 199.300003, "low": 189.009995, "close": 195.389999, "volume": 41479}, "trend_line": 230.703999, "activity_lines": {"activity_5": 199.138664, "activity_10": 209.155634, "activity_20": 222.773332, "activity_30": 226.361526}, "trend_signal": 0, "fair_value": 385.188782, "relative_strength": -23.793197, "rate_of_change": -1.1124476773041005, "market_dynamics": -1.119385, "expectation": {"probability": 35.919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.399994, "high": 219.199997, "low": 195.0, "close": 209.199997, "volume": 179105}, "trend_line": 228.900999, "activity_lines": {"activity_5": 201.558664, "activity_10": 207.82527, "activity_20": 220.84276, "activity_30": 224.974171}, "trend_signal": 0, "fair_value": 384.219065, "relative_strength": -17.563976, "rate_of_change": -0.7815209132980817, "market_dynamics": -1.03798, "expectation": {"probability": 34.5798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.5, "high": 215.0, "low": 201.360001, "close": 208.100006, "volume": 67157}, "trend_line": 227.955999, "activity_lines": {"activity_5": 203.710667, "activity_10": 206.62309, "activity_20": 218.801809, "activity_30": 223.632171}, "trend_signal": 0, "fair_value": 383.231379, "relative_strength": -17.870322, "rate_of_change": -0.4128422349087352, "market_dynamics": -0.928609, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.800003, "high": 211.800003, "low": 191.520004, "close": 192.720001, "volume": 51108}, "trend_line": 226.531666, "activity_lines": {"activity_5": 200.678001, "activity_10": 203.028181, "activity_20": 215.292047, "activity_30": 221.358881}, "trend_signal": 0, "fair_value": 382.217323, "relative_strength": -21.005565, "rate_of_change": -0.624828039730593, "market_dynamics": -0.873691, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 195.0, "low": 185.050003, "close": 185.389999, "volume": 51780}, "trend_line": 225.317999, "activity_lines": {"activity_5": 195.728001, "activity_10": 198.974908, "activity_20": 211.354618, "activity_30": 218.70458}, "trend_signal": 0, "fair_value": 381.15712, "relative_strength": -23.004606, "rate_of_change": -0.5357604177069069, "market_dynamics": -0.836092, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.0, "high": 185.649994, "low": 166.0, "close": 168.330002, "volume": 76885}, "trend_line": 223.102332, "activity_lines": {"activity_5": 185.784668, "activity_10": 192.591818, "activity_20": 205.971571, "activity_30": 215.027935}, "trend_signal": 0, "fair_value": 380.030665, "relative_strength": -27.331226, "rate_of_change": -0.983351090384926, "market_dynamics": -0.971714, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.330002, "high": 177.490005, "low": 162.100006, "close": 174.059998, "volume": 46171}, "trend_line": 220.974332, "activity_lines": {"activity_5": 179.555334, "activity_10": 188.358363, "activity_20": 201.627475, "activity_30": 211.863913}, "trend_signal": 0, "fair_value": 379.032195, "relative_strength": -24.855136, "rate_of_change": -0.953822392138862, "market_dynamics": -1.120776, "expectation": {"probability": 33.791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.990005, "high": 174.990005, "low": 160.009995, "close": 165.990005, "volume": 75149}, "trend_line": 218.859666, "activity_lines": {"activity_5": 172.978668, "activity_10": 183.323455, "activity_20": 197.015476, "activity_30": 208.316537}, "trend_signal": 0, "fair_value": 378.101521, "relative_strength": -28.427396, "rate_of_change": -0.9569735909417749, "market_dynamics": -1.239363, "expectation": {"probability": 35.1361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.990005, "high": 174.5, "low": 164.720001, "close": 165.5, "volume": 54806}, "trend_line": 216.747333, "activity_lines": {"activity_5": 169.046001, "activity_10": 178.949274, "activity_20": 192.836905, "activity_30": 204.873978}, "trend_signal": 0, "fair_value": 377.093526, "relative_strength": -27.279763, "rate_of_change": -0.9651540818855159, "market_dynamics": -1.337828, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.0, "high": 168.149994, "low": 161.009995, "close": 162.229996, "volume": 49197}, "trend_line": 214.698333, "activity_lines": {"activity_5": 165.838, "activity_10": 174.618909, "activity_20": 188.706095, "activity_30": 201.356731}, "trend_signal": 0, "fair_value": 376.167861, "relative_strength": -28.238094, "rate_of_change": -0.945340351661908, "market_dynamics": -1.424619, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.899994, "high": 166.899994, "low": 150.0, "close": 150.589996, "volume": 58346}, "trend_line": 212.384333, "activity_lines": {"activity_5": 160.293998, "activity_10": 168.782363, "activity_20": 183.846142, "activity_30": 197.220709}, "trend_signal": 0, "fair_value": 375.078565, "relative_strength": -31.64283, "rate_of_change": -1.0777913212768135, "market_dynamics": -1.494173, "expectation": {"probability": 33.1791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 148.0, "low": 135.520004, "close": 140.839996, "volume": 65822}, "trend_line": 210.144999, "activity_lines": {"activity_5": 152.682664, "activity_10": 161.987635, "activity_20": 178.462904, "activity_30": 192.604945}, "trend_signal": 0, "fair_value": 373.78541, "relative_strength": -33.428638, "rate_of_change": -1.054378149446638, "market_dynamics": -1.495633, "expectation": {"probability": 32.4123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.839996, "high": 157.979996, "low": 135.0, "close": 143.089996, "volume": 88858}, "trend_line": 208.006332, "activity_lines": {"activity_5": 148.035996, "activity_10": 156.844907, "activity_20": 173.705427, "activity_30": 188.278816}, "trend_signal": 0, "fair_value": 372.5677, "relative_strength": -27.99934, "rate_of_change": -1.017710157356648, "market_dynamics": -1.443741, "expectation": {"probability": 31.7091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.660004, "high": 148.990005, "low": 135.0, "close": 143.089996, "volume": 87774}, "trend_line": 204.458999, "activity_lines": {"activity_5": 144.915996, "activity_10": 152.884179, "activity_20": 169.363236, "activity_30": 184.090665}, "trend_signal": 0, "fair_value": 371.35167, "relative_strength": -27.40862, "rate_of_change": -1.705396641483001, "market_dynamics": -1.358437, "expectation": {"probability": 32.7445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.009995, "high": 147.990005, "low": 129.25, "close": 133.419998, "volume": 110395}, "trend_line": 201.472666, "activity_lines": {"activity_5": 140.066663, "activity_10": 148.067634, "activity_20": 164.565427, "activity_30": 179.507504}, "trend_signal": 0, "fair_value": 370.172185, "relative_strength": -31.0658, "rate_of_change": -1.460602377301085, "market_dynamics": -1.28695, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.0, "high": 145.0, "low": 125.019997, "close": 139.660004, "volume": 70983}, "trend_line": 197.064333, "activity_lines": {"activity_5": 139.217999, "activity_10": 145.330544, "activity_20": 160.81157, "activity_30": 175.51959}, "trend_signal": 0, "fair_value": 368.981754, "relative_strength": -27.047934, "rate_of_change": -2.188055128034092, "market_dynamics": -1.33236, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.990005, "high": 183.429993, "low": 139.300003, "close": 183.429993, "volume": 208629}, "trend_line": 193.871999, "activity_lines": {"activity_5": 153.687998, "activity_10": 151.072906, "activity_20": 161.652951, "activity_30": 174.639955}, "trend_signal": 0, "fair_value": 367.899189, "relative_strength": -9.246104, "rate_of_change": -1.6199450968126317, "market_dynamics": -0.713485, "expectation": {"probability": 31.2337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.990005, "high": 204.979996, "low": 181.610001, "close": 183.809998, "volume": 832613}, "trend_line": 191.105332, "activity_lines": {"activity_5": 165.445331, "activity_10": 156.713997, "activity_20": 162.660284, "activity_30": 173.990794}, "trend_signal": 0, "fair_value": 366.697854, "relative_strength": -9.817967, "rate_of_change": -1.427058582090539, "market_dynamics": -0.053525, "expectation": {"probability": 32.209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 196.940002, "low": 181.0, "close": 185.589996, "volume": 120714}, "trend_line": 189.260665, "activity_lines": {"activity_5": 175.08133, "activity_10": 162.354724, "activity_20": 163.948665, "activity_30": 173.634966}, "trend_signal": 0, "fair_value": 365.534803, "relative_strength": -6.935802, "rate_of_change": -0.9652619216296987, "market_dynamics": 0.508599, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.009995, "high": 189.990005, "low": 178.0, "close": 178.820007, "volume": 44091}, "trend_line": 187.157666, "activity_lines": {"activity_5": 179.627334, "activity_10": 166.399272, "activity_20": 164.663808, "activity_30": 172.961375}, "trend_signal": 0, "fair_value": 364.398333, "relative_strength": -10.473322, "rate_of_change": -1.1111653866375155, "market_dynamics": 1.1367, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.820007, "high": 188.979996, "low": 178.509995, "close": 182.710007, "volume": 74868}, "trend_line": 185.391333, "activity_lines": {"activity_5": 182.443336, "activity_10": 170.849455, "activity_20": 165.830238, "activity_30": 172.674429}, "trend_signal": 0, "fair_value": 363.330748, "relative_strength": -9.086658, "rate_of_change": -0.9437673795312252, "market_dynamics": 1.061162, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 184.990005, "low": 170.0, "close": 177.460007, "volume": 52041}, "trend_line": 183.731666, "activity_lines": {"activity_5": 180.639338, "activity_10": 173.761093, "activity_20": 166.557048, "activity_30": 172.162731}, "trend_signal": 0, "fair_value": 362.247983, "relative_strength": -9.337655, "rate_of_change": -0.8952236186790961, "market_dynamics": 0.904015, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 178.889999, "low": 168.0, "close": 171.539993, "volume": 49809}, "trend_line": 181.772999, "activity_lines": {"activity_5": 177.260002, "activity_10": 174.930546, "activity_20": 166.87119, "activity_30": 171.376171}, "trend_signal": 0, "fair_value": 361.05309, "relative_strength": -11.871954, "rate_of_change": -1.0660475913825282, "market_dynamics": 0.79706, "expectation": {"probability": 34.3717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.100006, "high": 206.449997, "low": 170.350006, "close": 185.25, "volume": 288181}, "trend_line": 179.920999, "activity_lines": {"activity_5": 179.268668, "activity_10": 178.075455, "activity_20": 168.665143, "activity_30": 171.600494}, "trend_signal": 0, "fair_value": 359.682957, "relative_strength": -3.508639, "rate_of_change": -1.018853190621564, "market_dynamics": 0.857356, "expectation": {"probability": 30.9852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/990147d4-11fa-45b8-a27e-831d1a238534/", "share_image": "https://sharemaestro.com/terminal/990147d4-11fa-45b8-a27e-831d1a238534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}