{"ticker": {"uuid": "9901b595-3c28-4d24-8566-f78af3cdb43d", "symbol": "LGGM", "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGGM rose 6.80%, moving from 10.94 to 11.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.14 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.732, "high": 11.83, "low": 11.566, "close": 11.682, "volume": 61854}, "trend_line": 10.809917, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.484073, "activity_20": 11.275028, "activity_30": 11.080561}, "trend_signal": 1, "fair_value": 8.976857, "relative_strength": 9.137867, "rate_of_change": 0.4552675113647366, "market_dynamics": 0.591772, "expectation": {"probability": 58.0158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 7.358179, "high": 7.362663, "low": 7.264901, "close": 7.264901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.264901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.265797, "high": 7.342931, "low": 7.241582, "close": 7.32858, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.296741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.411991, "high": 7.437106, "low": 7.231714, "close": 7.246962, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.280148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.210189, "high": 7.335755, "low": 7.196736, "close": 7.317817, "volume": 4508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.298086, "high": 7.497198, "low": 7.29091, "close": 7.363559, "volume": 22852}, "trend_line": null, "activity_lines": {"activity_5": 7.316801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.304364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.379704, "high": 7.72501, "low": 7.379704, "close": 7.707073, "volume": 29022}, "trend_line": null, "activity_lines": {"activity_5": 7.451037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.371482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.73936, "high": 7.73936, "low": 7.53128, "close": 7.534868, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 7.498394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.394823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.579713, "high": 7.579713, "low": 7.417373, "close": 7.420063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.493729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.397978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.385084, "high": 7.441589, "low": 7.313334, "close": 7.360869, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 7.457794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.393855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.31961, "high": 7.51424, "low": 7.300775, "close": 7.487332, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 7.461142, "activity_10": 7.440367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.403202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.500786, "high": 7.559981, "low": 7.457733, "close": 7.539352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.473579, "activity_10": 7.465121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.41558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.607517, "high": 7.607517, "low": 7.534868, "close": 7.545631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.499291, "activity_10": 7.486027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.426417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.554599, "high": 7.714858, "low": 7.53397, "close": 7.651606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.55961, "activity_10": 7.522255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.443739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.665356, "high": 7.665356, "low": 7.549854, "close": 7.636022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.599298, "activity_10": 7.548292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.457474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.612189, "high": 7.644272, "low": 7.558104, "close": 7.625022, "volume": 6881}, "trend_line": null, "activity_lines": {"activity_5": 7.616975, "activity_10": 7.566544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.468644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.632357, "high": 7.65344, "low": 7.485685, "close": 7.515936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.589112, "activity_10": 7.560208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.498519, "high": 7.612189, "low": 7.482935, "close": 7.569105, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 7.580532, "activity_10": 7.567015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.477335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.521435, "high": 7.591104, "low": 7.293181, "close": 7.293181, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 7.478413, "activity_10": 7.52303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.266597, "high": 7.351849, "low": 7.216179, "close": 7.300514, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 7.402634, "activity_10": 7.482686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.458336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.352765, "high": 7.478353, "low": 7.210678, "close": 7.478353, "volume": 4806}, "trend_line": null, "activity_lines": {"activity_5": 7.408501, "activity_10": 7.475774, "activity_20": 7.485405, "activity_30": null}, "trend_signal": 0, "fair_value": 7.459337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.518685, "high": 7.525103, "low": 7.446268, "close": 7.486602, "volume": 12905}, "trend_line": null, "activity_lines": {"activity_5": 7.426895, "activity_10": 7.470525, "activity_20": 7.488001, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.456351, "high": 7.568187, "low": 7.456351, "close": 7.512269, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 7.455801, "activity_10": 7.470902, "activity_20": 7.491987, "activity_30": null}, "trend_signal": 0, "fair_value": 7.462983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.537937, "high": 7.601187, "low": 7.533354, "close": 7.558103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.503774, "activity_10": 7.480219, "activity_20": 7.499463, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.522353, "high": 7.67544, "low": 7.52052, "close": 7.651606, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 7.565254, "activity_10": 7.508236, "activity_20": 7.514362, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.634189, "high": 7.671774, "low": 7.599355, "close": 7.63969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.599355, "activity_10": 7.533803, "activity_20": 7.526537, "activity_30": null}, "trend_signal": 0, "fair_value": 7.481401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.640606, "high": 7.72928, "low": 7.62594, "close": 7.72928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.652564, "activity_10": 7.575393, "activity_20": 7.545929, "activity_30": null}, "trend_signal": 0, "fair_value": 7.490934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.712697, "high": 7.720067, "low": 7.618717, "close": 7.688741, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 7.676081, "activity_10": 7.605733, "activity_20": 7.561355, "activity_30": null}, "trend_signal": 0, "fair_value": 7.498261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.758764, "high": 7.818653, "low": 7.709011, "close": 7.81036, "volume": 12703}, "trend_line": null, "activity_lines": {"activity_5": 7.728373, "activity_10": 7.656011, "activity_20": 7.587631, "activity_30": null}, "trend_signal": 0, "fair_value": 7.509407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.812202, "high": 7.853664, "low": 7.796539, "close": 7.81681, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 7.765998, "activity_10": 7.698058, "activity_20": 7.612662, "activity_30": null}, "trend_signal": 0, "fair_value": 7.520007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600076, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.767057, "high": 7.777192, "low": 7.677685, "close": 7.740336, "volume": 27}, "trend_line": 7.527351, "activity_lines": {"activity_5": 7.767117, "activity_10": 7.716813, "activity_20": 7.628239, "activity_30": 7.589324}, "trend_signal": 1, "fair_value": 7.527351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793238, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.794696, "high": 7.794696, "low": 7.582784, "close": 7.625167, "volume": 26}, "trend_line": 7.53936, "activity_lines": {"activity_5": 7.723138, "activity_10": 7.709865, "activity_20": 7.631643, "activity_30": 7.595635}, "trend_signal": 1, "fair_value": 7.530507, "relative_strength": null, "rate_of_change": 0.15953819610643818, "market_dynamics": 0.771037, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.633458, "high": 7.868405, "low": 7.627009, "close": 7.868405, "volume": 316}, "trend_line": 7.557354, "activity_lines": {"activity_5": 7.767179, "activity_10": 7.744623, "activity_20": 7.657804, "activity_30": 7.616863}, "trend_signal": 1, "fair_value": 7.541066, "relative_strength": null, "rate_of_change": 0.23866747310116299, "market_dynamics": 0.711447, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.921845, "high": 7.934745, "low": 7.832474, "close": 7.866563, "volume": 63}, "trend_line": 7.578008, "activity_lines": {"activity_5": 7.798628, "activity_10": 7.772571, "activity_20": 7.682252, "activity_30": 7.636812}, "trend_signal": 1, "fair_value": 7.55093, "relative_strength": null, "rate_of_change": 0.2732967120502693, "market_dynamics": 0.764246, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.893283, "high": 8.057281, "low": 7.863799, "close": 7.968834, "volume": 30114}, "trend_line": 7.599708, "activity_lines": {"activity_5": 7.86042, "activity_10": 7.813505, "activity_20": 7.715417, "activity_30": 7.662027}, "trend_signal": 1, "fair_value": 7.563221, "relative_strength": null, "rate_of_change": 0.2863549365479695, "market_dynamics": 1.040928, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.960543, "high": 8.107039, "low": 7.941192, "close": 8.105196, "volume": 42}, "trend_line": 7.62443, "activity_lines": {"activity_5": 7.957532, "activity_10": 7.873465, "activity_20": 7.759984, "activity_30": 7.694639}, "trend_signal": 1, "fair_value": 7.578706, "relative_strength": null, "rate_of_change": 0.32530197212841044, "market_dynamics": 1.443797, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.103352, "high": 8.184431, "low": 8.099667, "close": 8.181667, "volume": 2}, "trend_line": 7.640249, "activity_lines": {"activity_5": 8.05581, "activity_10": 7.938864, "activity_20": 7.809547, "activity_30": 7.73059}, "trend_signal": 1, "fair_value": 7.595455, "relative_strength": null, "rate_of_change": 0.20747780489819675, "market_dynamics": 1.632935, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.174295, "high": 8.212073, "low": 8.053598, "close": 8.177983, "volume": 912}, "trend_line": 7.661687, "activity_lines": {"activity_5": 8.11576, "activity_10": 7.995369, "activity_20": 7.85559, "activity_30": 7.765282}, "trend_signal": 1, "fair_value": 7.611199, "relative_strength": null, "rate_of_change": 0.2805929492612066, "market_dynamics": 1.808476, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.166927, "high": 8.221286, "low": 8.126386, "close": 8.167847, "volume": 195}, "trend_line": 7.686613, "activity_lines": {"activity_5": 8.151693, "activity_10": 8.041135, "activity_20": 7.897767, "activity_30": 7.797938}, "trend_signal": 1, "fair_value": 7.625848, "relative_strength": null, "rate_of_change": 0.3253330500188884, "market_dynamics": 1.742396, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.172453, "high": 8.224971, "low": 8.146655, "close": 8.180561, "volume": 40}, "trend_line": 7.713936, "activity_lines": {"activity_5": 8.171778, "activity_10": 8.082714, "activity_20": 7.936991, "activity_30": 7.829805}, "trend_signal": 1, "fair_value": 7.640071, "relative_strength": null, "rate_of_change": 0.3554621521858845, "market_dynamics": 1.710153, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.213827, "high": 8.281282, "low": 8.146372, "close": 8.226764, "volume": 341}, "trend_line": 7.738584, "activity_lines": {"activity_5": 8.193149, "activity_10": 8.126079, "activity_20": 7.976423, "activity_30": 7.862891}, "trend_signal": 1, "fair_value": 7.654738, "relative_strength": null, "rate_of_change": 0.3195255962714754, "market_dynamics": 1.644649, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.236005, "high": 8.236005, "low": 8.176866, "close": 8.213826, "volume": 14}, "trend_line": 7.761066, "activity_lines": {"activity_5": 8.202103, "activity_10": 8.158247, "activity_20": 8.01106, "activity_30": 7.893552}, "trend_signal": 1, "fair_value": 7.668375, "relative_strength": null, "rate_of_change": 0.29051826535706304, "market_dynamics": 1.562824, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.363524, "high": 8.363524, "low": 8.215675, "close": 8.230459, "volume": 367}, "trend_line": 7.783894, "activity_lines": {"activity_5": 8.214457, "activity_10": 8.182737, "activity_20": 8.043818, "activity_30": 7.923835}, "trend_signal": 1, "fair_value": 7.681758, "relative_strength": null, "rate_of_change": 0.29413485209377827, "market_dynamics": 1.485823, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.296067, "high": 8.412496, "low": 8.287751, "close": 8.347814, "volume": 222}, "trend_line": 7.807101, "activity_lines": {"activity_5": 8.262432, "activity_10": 8.221982, "activity_20": 8.084333, "activity_30": 7.960217}, "trend_signal": 1, "fair_value": 7.697247, "relative_strength": null, "rate_of_change": 0.29814126451362516, "market_dynamics": 1.485846, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.400484, "high": 8.403256, "low": 8.17317, "close": 8.215674, "volume": 1292}, "trend_line": 7.826422, "activity_lines": {"activity_5": 8.254361, "activity_10": 8.22845, "activity_20": 8.108502, "activity_30": 7.986577}, "trend_signal": 1, "fair_value": 7.70903, "relative_strength": null, "rate_of_change": 0.24747982637857124, "market_dynamics": 1.298574, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.193498, "high": 8.313624, "low": 8.17317, "close": 8.313624, "volume": 2}, "trend_line": 7.849376, "activity_lines": {"activity_5": 8.2766, "activity_10": 8.24824, "activity_20": 8.139314, "activity_30": 8.018009}, "trend_signal": 1, "fair_value": 7.722465, "relative_strength": null, "rate_of_change": 0.29328855510219565, "market_dynamics": 1.238012, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.368143, "high": 8.499356, "low": 8.355206, "close": 8.462395, "volume": 62}, "trend_line": 7.880924, "activity_lines": {"activity_5": 8.342639, "activity_10": 8.29129, "activity_20": 8.181086, "activity_30": 8.057559}, "trend_signal": 1, "fair_value": 7.73855, "relative_strength": null, "rate_of_change": 0.4019172989037588, "market_dynamics": 1.297918, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.443915, "high": 8.597306, "low": 8.443915, "close": 8.562192, "volume": 382}, "trend_line": 7.914027, "activity_lines": {"activity_5": 8.425372, "activity_10": 8.347381, "activity_20": 8.22887, "activity_30": 8.101512}, "trend_signal": 1, "fair_value": 7.756075, "relative_strength": null, "rate_of_change": 0.42003957911533796, "market_dynamics": 1.344737, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.573281, "high": 8.698951, "low": 8.570508, "close": 8.698951, "volume": 176}, "trend_line": 7.960886, "activity_lines": {"activity_5": 8.531575, "activity_10": 8.421351, "activity_20": 8.285521, "activity_30": 8.152152}, "trend_signal": 1, "fair_value": 7.775718, "relative_strength": null, "rate_of_change": 0.5921005829270033, "market_dynamics": 1.611687, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.68047, "high": 8.710964, "low": 8.5779, "close": 8.585293, "volume": 839}, "trend_line": 8.003712, "activity_lines": {"activity_5": 8.576484, "activity_10": 8.464999, "activity_20": 8.327115, "activity_30": 8.192436}, "trend_signal": 1, "fair_value": 7.79224, "relative_strength": null, "rate_of_change": 0.5379551974491258, "market_dynamics": 1.649818, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.629648, "high": 8.642585, "low": 8.388472, "close": 8.388472, "volume": 26}, "trend_line": 8.034049, "activity_lines": {"activity_5": 8.531144, "activity_10": 8.465503, "activity_20": 8.346305, "activity_30": 8.217259}, "trend_signal": 1, "fair_value": 7.804165, "relative_strength": null, "rate_of_change": 0.3790366270050621, "market_dynamics": 1.241388, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.530775, "high": 8.530775, "low": 8.377383, "close": 8.494737, "volume": 117}, "trend_line": 8.067654, "activity_lines": {"activity_5": 8.516236, "activity_10": 8.482388, "activity_20": 8.372529, "activity_30": 8.246981}, "trend_signal": 1, "fair_value": 7.817705, "relative_strength": null, "rate_of_change": 0.4182822385076276, "market_dynamics": 0.821626, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.499357, "high": 8.54624, "low": 8.411574, "close": 8.54624, "volume": 148}, "trend_line": 8.10212, "activity_lines": {"activity_5": 8.51634, "activity_10": 8.50353, "activity_20": 8.399517, "activity_30": 8.277858}, "trend_signal": 1, "fair_value": 7.831716, "relative_strength": 1.275813, "rate_of_change": 0.42721217345215984, "market_dynamics": 0.394666, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.560253, "high": 8.649938, "low": 8.518213, "close": 8.629386, "volume": 2724}, "trend_line": 8.137829, "activity_lines": {"activity_5": 8.545223, "activity_10": 8.534047, "activity_20": 8.431196, "activity_30": 8.311875}, "trend_signal": 1, "fair_value": 7.846766, "relative_strength": 1.284723, "rate_of_change": 0.4407364985954375, "market_dynamics": 0.240534, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.578937, "high": 8.598556, "low": 8.494858, "close": 8.563056, "volume": 57}, "trend_line": 8.168211, "activity_lines": {"activity_5": 8.556633, "activity_10": 8.547386, "activity_20": 8.452926, "activity_30": 8.339309}, "trend_signal": 1, "fair_value": 7.860031, "relative_strength": 0.045181, "rate_of_change": 0.3733428166160712, "market_dynamics": 0.234029, "expectation": {"probability": 65.666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.578935, "high": 8.639662, "low": 8.506066, "close": 8.607898, "volume": 126}, "trend_line": 8.200484, "activity_lines": {"activity_5": 8.584473, "activity_10": 8.562561, "activity_20": 8.476096, "activity_30": 8.367676}, "trend_signal": 1, "fair_value": 7.873628, "relative_strength": -0.743275, "rate_of_change": 0.3951048766982146, "market_dynamics": 0.194892, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.608831, "high": 8.649939, "low": 8.5752, "close": 8.649939, "volume": 19}, "trend_line": 8.231173, "activity_lines": {"activity_5": 8.611698, "activity_10": 8.580029, "activity_20": 8.500877, "activity_30": 8.396673}, "trend_signal": 1, "fair_value": 7.887491, "relative_strength": -1.737609, "rate_of_change": 0.3742340086268156, "market_dynamics": 0.140422, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.68824, "high": 8.68824, "low": 8.435068, "close": 8.435068, "volume": 88}, "trend_line": 8.256051, "activity_lines": {"activity_5": 8.556953, "activity_10": 8.55502, "activity_20": 8.502964, "activity_30": 8.409827}, "trend_signal": 1, "fair_value": 7.897097, "relative_strength": -1.176356, "rate_of_change": 0.3022412479970873, "market_dynamics": -0.296704, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.40891, "high": 8.490187, "low": 8.33604, "close": 8.375278, "volume": 437}, "trend_line": 8.274881, "activity_lines": {"activity_5": 8.489689, "activity_10": 8.521452, "activity_20": 8.498132, "activity_30": 8.417519}, "trend_signal": 1, "fair_value": 7.905342, "relative_strength": -3.133053, "rate_of_change": 0.22807514149320585, "market_dynamics": -0.502068, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.370605, "high": 8.518213, "low": 8.226736, "close": 8.226736, "volume": 11993}, "trend_line": 8.288545, "activity_lines": {"activity_5": 8.389851, "activity_10": 8.466761, "activity_20": 8.478166, "activity_30": 8.414413}, "trend_signal": 1, "fair_value": 7.910789, "relative_strength": -0.749773, "rate_of_change": 0.1651262416945762, "market_dynamics": -0.647709, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.937128, "high": 8.30054, "low": 7.912838, "close": 8.248224, "volume": 5440}, "trend_line": 8.305475, "activity_lines": {"activity_5": 8.319598, "activity_10": 8.422496, "activity_20": 8.460027, "activity_30": 8.411812}, "trend_signal": 1, "fair_value": 7.916413, "relative_strength": -0.823451, "rate_of_change": 0.20425780399334664, "market_dynamics": -0.836208, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.301474, "high": 8.439738, "low": 8.255697, "close": 8.391158, "volume": 164}, "trend_line": 8.331008, "activity_lines": {"activity_5": 8.320968, "activity_10": 8.406769, "activity_20": 8.455398, "activity_30": 8.41734}, "trend_signal": 0, "fair_value": 7.924196, "relative_strength": -2.347504, "rate_of_change": 0.30742371748757463, "market_dynamics": -0.876079, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.43133, "high": 8.46683, "low": 8.327631, "close": 8.377146, "volume": 1934}, "trend_line": 8.347966, "activity_lines": {"activity_5": 8.334919, "activity_10": 8.390378, "activity_20": 8.44859, "activity_30": 8.420316}, "trend_signal": 0, "fair_value": 7.931502, "relative_strength": -4.020472, "rate_of_change": 0.20355279937312407, "market_dynamics": -0.898961, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.364066, "high": 8.423857, "low": 8.364066, "close": 8.397698, "volume": 816}, "trend_line": 8.365671, "activity_lines": {"activity_5": 8.359582, "activity_10": 8.380798, "activity_20": 8.44304, "activity_30": 8.423525}, "trend_signal": 0, "fair_value": 7.938901, "relative_strength": -5.054488, "rate_of_change": 0.21208759115695, "market_dynamics": -1.00692, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.426659, "high": 8.426659, "low": 8.214592, "close": 8.214592, "volume": 212}, "trend_line": 8.373862, "activity_lines": {"activity_5": 8.321715, "activity_10": 8.342138, "activity_20": 8.419815, "activity_30": 8.413778}, "trend_signal": 0, "fair_value": 7.943209, "relative_strength": -3.933837, "rate_of_change": 0.09791205033045237, "market_dynamics": -1.091663, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.256633, "high": 8.326159, "low": 8.173485, "close": 8.30042, "volume": 322}, "trend_line": 8.38037, "activity_lines": {"activity_5": 8.313267, "activity_10": 8.325419, "activity_20": 8.404769, "activity_30": 8.40904}, "trend_signal": 0, "fair_value": 7.948705, "relative_strength": -4.84653, "rate_of_change": 0.07771802305792003, "market_dynamics": -1.09063, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.312813, "high": 8.377637, "low": 8.239408, "close": 8.365244, "volume": 596}, "trend_line": 8.386489, "activity_lines": {"activity_5": 8.322948, "activity_10": 8.326077, "activity_20": 8.395959, "activity_30": 8.408064}, "trend_signal": 0, "fair_value": 7.955016, "relative_strength": -4.03503, "rate_of_change": 0.07301586922773082, "market_dynamics": -1.097331, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.403377, "high": 8.94962, "low": 8.403377, "close": 8.927694, "volume": 1366}, "trend_line": 8.41148, "activity_lines": {"activity_5": 8.521839, "activity_10": 8.434175, "activity_20": 8.441179, "activity_30": 8.44298}, "trend_signal": 1, "fair_value": 7.969533, "relative_strength": -1.395052, "rate_of_change": 0.29799120943221874, "market_dynamics": -0.663841, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.043998, "high": 9.326174, "low": 8.96964, "close": 9.307108, "volume": 1075}, "trend_line": 8.449455, "activity_lines": {"activity_5": 8.810499, "activity_10": 8.6023, "activity_20": 8.520793, "activity_30": 8.500763}, "trend_signal": 1, "fair_value": 7.989204, "relative_strength": 4.720913, "rate_of_change": 0.45146632934990283, "market_dynamics": -0.088517, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.536855, "high": 9.536855, "low": 8.866682, "close": 9.027792, "volume": 212}, "trend_line": 8.477696, "activity_lines": {"activity_5": 8.945425, "activity_10": 8.702698, "activity_20": 8.57091, "activity_30": 8.538075}, "trend_signal": 1, "fair_value": 8.004256, "relative_strength": 0.386836, "rate_of_change": 0.3342345748926944, "market_dynamics": 0.382258, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.041137, "high": 9.176507, "low": 8.898143, "close": 9.142188, "volume": 6394}, "trend_line": 8.50821, "activity_lines": {"activity_5": 9.064271, "activity_10": 8.809331, "activity_20": 8.629814, "activity_30": 8.580945}, "trend_signal": 1, "fair_value": 8.020512, "relative_strength": 0.307905, "rate_of_change": 0.35993269869549643, "market_dynamics": 0.962007, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.046858, "high": 9.27851, "low": 9.017305, "close": 9.274697, "volume": 27489}, "trend_line": 8.543572, "activity_lines": {"activity_5": 9.171168, "activity_10": 8.923802, "activity_20": 8.697749, "activity_30": 8.630396}, "trend_signal": 1, "fair_value": 8.038176, "relative_strength": 2.862581, "rate_of_change": 0.4156220873720704, "market_dynamics": 1.196566, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.15458, "high": 9.285183, "low": 9.001099, "close": 9.066876, "volume": 20380}, "trend_line": 8.571453, "activity_lines": {"activity_5": 9.148162, "activity_10": 8.984424, "activity_20": 8.742177, "activity_30": 8.664158}, "trend_signal": 1, "fair_value": 8.052464, "relative_strength": 1.73784, "rate_of_change": 0.3263389130448097, "market_dynamics": 1.213285, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.039231, "high": 9.320456, "low": 9.039231, "close": 9.136467, "volume": 2081}, "trend_line": 8.597741, "activity_lines": {"activity_5": 9.139073, "activity_10": 9.045158, "activity_20": 8.790754, "activity_30": 8.70061}, "trend_signal": 1, "fair_value": 8.067313, "relative_strength": 2.797537, "rate_of_change": 0.3066924592598151, "market_dynamics": 1.214935, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.12598, "high": 9.176506, "low": 8.973453, "close": 8.986799, "volume": 19735}, "trend_line": 8.623446, "activity_lines": {"activity_5": 9.091472, "activity_10": 9.065247, "activity_20": 8.822662, "activity_30": 8.725711}, "trend_signal": 1, "fair_value": 8.079739, "relative_strength": 1.155403, "rate_of_change": 0.2989738816277475, "market_dynamics": 1.148476, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.979171, "high": 9.131702, "low": 8.979171, "close": 9.108822, "volume": 8973}, "trend_line": 8.649952, "activity_lines": {"activity_5": 9.087277, "activity_10": 9.093482, "activity_20": 8.864174, "activity_30": 8.757025}, "trend_signal": 1, "fair_value": 8.09346, "relative_strength": 1.936217, "rate_of_change": 0.3073713223229003, "market_dynamics": 0.917862, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.135514, "high": 9.135514, "low": 8.929601, "close": 9.015399, "volume": 10223}, "trend_line": 8.668386, "activity_lines": {"activity_5": 9.054166, "activity_10": 9.090033, "activity_20": 8.894402, "activity_30": 8.780602}, "trend_signal": 1, "fair_value": 8.105591, "relative_strength": -0.641189, "rate_of_change": 0.2131110091709084, "market_dynamics": 0.732439, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.081176, "high": 9.192713, "low": 9.008725, "close": 9.132655, "volume": 13027}, "trend_line": 8.687401, "activity_lines": {"activity_5": 9.077427, "activity_10": 9.096082, "activity_20": 8.934058, "activity_30": 8.810555}, "trend_signal": 1, "fair_value": 8.118929, "relative_strength": -3.060818, "rate_of_change": 0.21936032843945297, "market_dynamics": 0.691975, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.312828, "high": 9.361446, "low": 9.15196, "close": 9.167293, "volume": 5146}, "trend_line": 8.703013, "activity_lines": {"activity_5": 9.107848, "activity_10": 9.104703, "activity_20": 8.973691, "activity_30": 8.841516}, "trend_signal": 1, "fair_value": 8.13237, "relative_strength": -2.745549, "rate_of_change": 0.17970852272159243, "market_dynamics": 0.549054, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.161542, "high": 9.161542, "low": 8.973712, "close": 9.035045, "volume": 26583}, "trend_line": 8.718004, "activity_lines": {"activity_5": 9.092132, "activity_10": 9.09182, "activity_20": 8.996957, "activity_30": 8.862938}, "trend_signal": 1, "fair_value": 8.143796, "relative_strength": -1.612313, "rate_of_change": 0.17225069065161913, "market_dynamics": 0.511056, "expectation": {"probability": 62.1857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.110752, "high": 9.14046, "low": 9.045587, "close": 9.093502, "volume": 65}, "trend_line": 8.741505, "activity_lines": {"activity_5": 9.092685, "activity_10": 9.089435, "activity_20": 9.021941, "activity_30": 8.887163}, "trend_signal": 1, "fair_value": 8.155667, "relative_strength": -1.423096, "rate_of_change": 0.26956858473567513, "market_dynamics": 0.324273, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.03217, "high": 9.122252, "low": 9.029294, "close": 9.046544, "volume": 11500}, "trend_line": 8.759899, "activity_lines": {"activity_5": 9.078607, "activity_10": 9.079396, "activity_20": 9.038428, "activity_30": 8.906843}, "trend_signal": 1, "fair_value": 8.166666, "relative_strength": -1.47857, "rate_of_change": 0.21042143200742536, "market_dynamics": 0.037707, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.99192, "high": 9.108835, "low": 8.919087, "close": 8.919087, "volume": 1094}, "trend_line": 8.772327, "activity_lines": {"activity_5": 9.019967, "activity_10": 9.050332, "activity_20": 9.039656, "activity_30": 8.917113}, "trend_signal": 1, "fair_value": 8.175842, "relative_strength": -4.261597, "rate_of_change": 0.1418737818780774, "market_dynamics": -0.317342, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.888422, "high": 9.109793, "low": 8.876922, "close": 9.10021, "volume": 2809}, "trend_line": 8.788021, "activity_lines": {"activity_5": 9.035939, "activity_10": 9.056886, "activity_20": 9.055552, "activity_30": 8.938267}, "trend_signal": 1, "fair_value": 8.186979, "relative_strength": -5.435652, "rate_of_change": 0.17890349960734334, "market_dynamics": -0.598783, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.103085, "high": 9.104043, "low": 9.031211, "close": 9.047503, "volume": 3407}, "trend_line": 8.804169, "activity_lines": {"activity_5": 9.038814, "activity_10": 9.054517, "activity_20": 9.063084, "activity_30": 8.955008}, "trend_signal": 1, "fair_value": 8.197223, "relative_strength": -7.985677, "rate_of_change": 0.18375012986427075, "market_dynamics": -0.71401, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.940171, "high": 9.200835, "low": 8.940171, "close": 9.151002, "volume": 7829}, "trend_line": 8.822273, "activity_lines": {"activity_5": 9.075358, "activity_10": 9.069861, "activity_20": 9.076506, "activity_30": 8.977384}, "trend_signal": 1, "fair_value": 8.208444, "relative_strength": -8.2082, "rate_of_change": 0.20562985558318148, "market_dynamics": -0.680816, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.196042, "high": 9.292831, "low": 9.084877, "close": 9.221916, "volume": 8861}, "trend_line": 8.841339, "activity_lines": {"activity_5": 9.131707, "activity_10": 9.097333, "activity_20": 9.092632, "activity_30": 9.003168}, "trend_signal": 1, "fair_value": 8.220228, "relative_strength": -7.546025, "rate_of_change": 0.21611210625652222, "market_dynamics": -0.434844, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.195084, "high": 9.274625, "low": 9.160584, "close": 9.183584, "volume": 790}, "trend_line": 8.866289, "activity_lines": {"activity_5": 9.163587, "activity_10": 9.11408, "activity_20": 9.101028, "activity_30": 9.025248}, "trend_signal": 1, "fair_value": 8.231302, "relative_strength": -10.654898, "rate_of_change": 0.28219707444766534, "market_dynamics": -0.363005, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.330207, "high": 9.355124, "low": 9.211375, "close": 9.312958, "volume": 1192}, "trend_line": 8.897545, "activity_lines": {"activity_5": 9.220959, "activity_10": 9.153423, "activity_20": 9.120526, "activity_30": 9.054065}, "trend_signal": 1, "fair_value": 8.243593, "relative_strength": -8.277822, "rate_of_change": 0.35252629369513067, "market_dynamics": -0.128843, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.322541, "high": 9.322541, "low": 9.093503, "close": 9.136627, "volume": 1234}, "trend_line": 8.927875, "activity_lines": {"activity_5": 9.20537, "activity_10": 9.158058, "activity_20": 9.123203, "activity_30": 9.06949}, "trend_signal": 1, "fair_value": 8.253627, "relative_strength": -10.856757, "rate_of_change": 0.34088054626305436, "market_dynamics": -0.138983, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.203709, "high": 9.203709, "low": 8.926754, "close": 8.938254, "volume": 3044}, "trend_line": 8.950876, "activity_lines": {"activity_5": 9.117716, "activity_10": 9.124778, "activity_20": 9.106469, "activity_30": 9.070159}, "trend_signal": 1, "fair_value": 8.261234, "relative_strength": -14.272252, "rate_of_change": 0.2576312952410169, "market_dynamics": -0.343714, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.90663, "high": 9.046754, "low": 8.799297, "close": 9.046754, "volume": 6197}, "trend_line": 8.972729, "activity_lines": {"activity_5": 9.080411, "activity_10": 9.114048, "activity_20": 9.10104, "activity_30": 9.076345}, "trend_signal": 1, "fair_value": 8.269866, "relative_strength": -12.917076, "rate_of_change": 0.24414370168908747, "market_dynamics": -0.45813, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.077559, "high": 9.116063, "low": 8.974557, "close": 9.045792, "volume": 16786}, "trend_line": 8.995017, "activity_lines": {"activity_5": 9.054463, "activity_10": 9.10314, "activity_20": 9.096604, "activity_30": 9.081059}, "trend_signal": 1, "fair_value": 8.2783, "relative_strength": -12.352923, "rate_of_change": 0.24839711530350936, "market_dynamics": -0.64019, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.109325, "high": 9.109325, "low": 8.918724, "close": 8.923537, "volume": 3870}, "trend_line": 9.012545, "activity_lines": {"activity_5": 8.99695, "activity_10": 9.067699, "activity_20": 9.080626, "activity_30": 9.076447}, "trend_signal": 0, "fair_value": 8.285238, "relative_strength": -11.705047, "rate_of_change": 0.194863444949561, "market_dynamics": -0.736477, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.885031, "high": 8.96493, "low": 8.344037, "close": 8.344037, "volume": 2470}, "trend_line": 9.01686, "activity_lines": {"activity_5": 8.772231, "activity_10": 8.930107, "activity_20": 9.010471, "activity_30": 9.033318}, "trend_signal": 0, "fair_value": 8.285864, "relative_strength": -9.973248, "rate_of_change": 0.04787770823890554, "market_dynamics": -0.81488, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.344037, "high": 8.344037, "low": 7.815557, "close": 8.064877, "volume": 4978}, "trend_line": 9.009009, "activity_lines": {"activity_5": 8.507299, "activity_10": 8.754549, "activity_20": 8.91679, "activity_30": 8.971899}, "trend_signal": 0, "fair_value": 8.283538, "relative_strength": -11.578164, "rate_of_change": -0.08707022178450947, "market_dynamics": -0.878371, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.170766, "high": 8.369066, "low": 8.170766, "close": 8.248738, "volume": 20361}, "trend_line": 9.005125, "activity_lines": {"activity_5": 8.361878, "activity_10": 8.632168, "activity_20": 8.845591, "activity_30": 8.92285}, "trend_signal": 0, "fair_value": 8.283175, "relative_strength": -12.831746, "rate_of_change": -0.04311240004312471, "market_dynamics": -0.924079, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.18039, "high": 8.451851, "low": 8.143811, "close": 8.422973, "volume": 989}, "trend_line": 8.988301, "activity_lines": {"activity_5": 8.327737, "activity_10": 8.55916, "activity_20": 8.794637, "activity_30": 8.885291}, "trend_signal": 0, "fair_value": 8.284616, "relative_strength": -14.848528, "rate_of_change": -0.1868269457669908, "market_dynamics": -0.999347, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.449925, "high": 8.746415, "low": 8.449925, "close": 8.700209, "volume": 5687}, "trend_line": 8.968071, "activity_lines": {"activity_5": 8.427529, "activity_10": 8.550388, "activity_20": 8.773465, "activity_30": 8.866705}, "trend_signal": 0, "fair_value": 8.288857, "relative_strength": -14.918976, "rate_of_change": -0.22507034421744163, "market_dynamics": -0.887565, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.685769, "high": 8.856153, "low": 8.644376, "close": 8.830163, "volume": 1377}, "trend_line": 8.961484, "activity_lines": {"activity_5": 8.585528, "activity_10": 8.576385, "activity_20": 8.766894, "activity_30": 8.857808}, "trend_signal": 0, "fair_value": 8.294325, "relative_strength": -14.867627, "rate_of_change": -0.07344946310081261, "market_dynamics": -0.800895, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.955305, "high": 9.100661, "low": 8.955305, "close": 9.09681, "volume": 2360}, "trend_line": 8.959971, "activity_lines": {"activity_5": 8.800001, "activity_10": 8.656436, "activity_20": 8.786694, "activity_30": 8.866538}, "trend_signal": 0, "fair_value": 8.30235, "relative_strength": -12.974026, "rate_of_change": -0.016883364407066795, "market_dynamics": -0.643386, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.042903, "high": 9.082371, "low": 8.986108, "close": 8.986108, "volume": 366}, "trend_line": 8.950351, "activity_lines": {"activity_5": 8.908777, "activity_10": 8.713475, "activity_20": 8.795935, "activity_30": 8.868225}, "trend_signal": 0, "fair_value": 8.30912, "relative_strength": -13.231915, "rate_of_change": -0.10736641893148943, "market_dynamics": -0.386283, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.972632, "high": 9.094885, "low": 8.934128, "close": 8.935089, "volume": 387}, "trend_line": 8.945958, "activity_lines": {"activity_5": 8.951389, "activity_10": 8.762342, "activity_20": 8.800604, "activity_30": 8.86724}, "trend_signal": 0, "fair_value": 8.315256, "relative_strength": -14.743659, "rate_of_change": -0.04908187399578311, "market_dynamics": -0.236449, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.874444, "high": 9.099698, "low": 8.845565, "close": 9.066007, "volume": 16874}, "trend_line": 8.94361, "activity_lines": {"activity_5": 9.0035, "activity_10": 8.837024, "activity_20": 8.817666, "activity_30": 8.874985}, "trend_signal": 0, "fair_value": 8.322545, "relative_strength": -14.267184, "rate_of_change": -0.026246490314391965, "market_dynamics": 0.159041, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.136278, "high": 9.221952, "low": 9.020723, "close": 9.042152, "volume": 6891}, "trend_line": 8.945455, "activity_lines": {"activity_5": 9.023272, "activity_10": 8.904779, "activity_20": 8.832619, "activity_30": 8.881343}, "trend_signal": 0, "fair_value": 8.329465, "relative_strength": -11.272833, "rate_of_change": 0.020629253735361973, "market_dynamics": 0.327028, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.128843, "high": 9.128843, "low": 8.922343, "close": 8.941825, "volume": 1396}, "trend_line": 8.939888, "activity_lines": {"activity_5": 8.995469, "activity_10": 8.941599, "activity_20": 8.838042, "activity_30": 8.881108}, "trend_signal": 0, "fair_value": 8.335297, "relative_strength": -11.271886, "rate_of_change": -0.062232720415015076, "market_dynamics": 0.413402, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.977864, "high": 9.2243, "low": 8.943772, "close": 9.073321, "volume": 4100}, "trend_line": 8.941819, "activity_lines": {"activity_5": 9.021831, "activity_10": 8.986384, "activity_20": 8.856985, "activity_30": 8.889717}, "trend_signal": 0, "fair_value": 8.342259, "relative_strength": -12.164215, "rate_of_change": 0.02159982317452739, "market_dynamics": 0.569506, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.018774, "high": 9.283718, "low": 9.018774, "close": 9.197026, "volume": 2979}, "trend_line": 8.943965, "activity_lines": {"activity_5": 9.083613, "activity_10": 9.038667, "activity_20": 8.888417, "activity_30": 8.906182}, "trend_signal": 0, "fair_value": 8.350248, "relative_strength": -9.726579, "rate_of_change": 0.02399959113464228, "market_dynamics": 0.509094, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.217483, "high": 9.2506, "low": 9.159039, "close": 9.17365, "volume": 3159}, "trend_line": 8.944177, "activity_lines": {"activity_5": 9.120141, "activity_10": 9.072627, "activity_20": 8.917559, "activity_30": 8.921}, "trend_signal": 0, "fair_value": 8.357872, "relative_strength": -11.361903, "rate_of_change": 0.002370313390084094, "market_dynamics": 0.53627, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.171702, "high": 9.525284, "low": 9.171702, "close": 9.341187, "volume": 10441}, "trend_line": 8.954381, "activity_lines": {"activity_5": 9.205339, "activity_10": 9.12844, "activity_20": 8.96332, "activity_30": 8.946614}, "trend_signal": 0, "fair_value": 8.366893, "relative_strength": -9.545675, "rate_of_change": 0.11408539880192309, "market_dynamics": 0.771833, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.428852, "high": 9.473659, "low": 9.330473, "close": 9.365539, "volume": 6789}, "trend_line": 8.963449, "activity_lines": {"activity_5": 9.278718, "activity_10": 9.179389, "activity_20": 9.010426, "activity_30": 8.97314}, "trend_signal": 1, "fair_value": 8.375972, "relative_strength": -8.759493, "rate_of_change": 0.10126886492769255, "market_dynamics": 0.92793, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.456126, "high": 9.568142, "low": 9.385019, "close": 9.385019, "volume": 1969}, "trend_line": 8.974732, "activity_lines": {"activity_5": 9.330343, "activity_10": 9.228995, "activity_20": 9.057352, "activity_30": 9.000338}, "trend_signal": 1, "fair_value": 8.385062, "relative_strength": -5.200054, "rate_of_change": 0.12587788472940295, "market_dynamics": 1.016717, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.441515, "high": 9.58665, "low": 9.393786, "close": 9.533076, "volume": 1452}, "trend_line": 8.995198, "activity_lines": {"activity_5": 9.41054, "activity_10": 9.298266, "activity_20": 9.116769, "activity_30": 9.03636}, "trend_signal": 1, "fair_value": 8.395312, "relative_strength": -6.339164, "rate_of_change": 0.2280402356304429, "market_dynamics": 1.198914, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.492165, "high": 9.725938, "low": 9.492165, "close": 9.584701, "volume": 580}, "trend_line": 9.011348, "activity_lines": {"activity_5": 9.485542, "activity_10": 9.366052, "activity_20": 9.178782, "activity_30": 9.074393}, "trend_signal": 1, "fair_value": 8.405838, "relative_strength": -6.31549, "rate_of_change": 0.17954023913647776, "market_dynamics": 1.294337, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.585674, "high": 9.722042, "low": 9.537946, "close": 9.722042, "volume": 12754}, "trend_line": 9.033832, "activity_lines": {"activity_5": 9.578921, "activity_10": 9.449378, "activity_20": 9.250726, "activity_30": 9.120244}, "trend_signal": 1, "fair_value": 8.417383, "relative_strength": -4.767483, "rate_of_change": 0.2495076208354221, "market_dynamics": 1.532975, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.765875, "high": 9.765875, "low": 9.584701, "close": 9.658729, "volume": 7235}, "trend_line": 9.050757, "activity_lines": {"activity_5": 9.625806, "activity_10": 9.508831, "activity_20": 9.310079, "activity_30": 9.16056}, "trend_signal": 1, "fair_value": 8.428178, "relative_strength": -3.385711, "rate_of_change": 0.1873512812724492, "market_dynamics": 1.771544, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.636326, "high": 9.727887, "low": 9.577882, "close": 9.639248, "volume": 4198}, "trend_line": 9.064668, "activity_lines": {"activity_5": 9.646651, "activity_10": 9.551707, "activity_20": 9.359986, "activity_30": 9.198527}, "trend_signal": 1, "fair_value": 8.438618, "relative_strength": -2.151875, "rate_of_change": 0.15369985074174958, "market_dynamics": 1.869362, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.756134, "high": 9.886568, "low": 9.689898, "close": 9.83113, "volume": 3207}, "trend_line": 9.086253, "activity_lines": {"activity_5": 9.714508, "activity_10": 9.619181, "activity_20": 9.421547, "activity_30": 9.247976}, "trend_signal": 1, "fair_value": 8.45052, "relative_strength": -0.497017, "rate_of_change": 0.23812234491103224, "market_dynamics": 1.928213, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.858848, "high": 9.888546, "low": 9.727186, "close": 9.846968, "volume": 6423}, "trend_line": 9.104053, "activity_lines": {"activity_5": 9.767774, "activity_10": 9.678006, "activity_20": 9.47791, "activity_30": 9.297055}, "trend_signal": 1, "fair_value": 8.462354, "relative_strength": 0.05082, "rate_of_change": 0.19590033427421788, "market_dynamics": 1.89351, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.825191, "high": 9.83014, "low": 9.701447, "close": 9.723226, "volume": 8504}, "trend_line": 9.123606, "activity_lines": {"activity_5": 9.762308, "activity_10": 9.70209, "activity_20": 9.517028, "activity_30": 9.337001}, "trend_signal": 1, "fair_value": 8.47295, "relative_strength": -1.400308, "rate_of_change": 0.21477247551173256, "market_dynamics": 1.877384, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.715306, "high": 9.937054, "low": 9.715306, "close": 9.8143, "volume": 18466}, "trend_line": 9.152808, "activity_lines": {"activity_5": 9.787121, "activity_10": 9.735787, "activity_20": 9.560567, "activity_30": 9.381562}, "trend_signal": 1, "fair_value": 8.484128, "relative_strength": -2.707607, "rate_of_change": 0.32007081410573546, "market_dynamics": 1.926819, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.864788, "high": 10.036048, "low": 9.766783, "close": 9.849938, "volume": 16190}, "trend_line": 9.179581, "activity_lines": {"activity_5": 9.813442, "activity_10": 9.767804, "activity_20": 9.604083, "activity_30": 9.426538}, "trend_signal": 1, "fair_value": 8.495415, "relative_strength": -1.5281, "rate_of_change": 0.2925113254861282, "market_dynamics": 1.952426, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.839049, "high": 10.026149, "low": 9.752924, "close": 9.911315, "volume": 10160}, "trend_line": 9.208431, "activity_lines": {"activity_5": 9.846176, "activity_10": 9.802527, "activity_20": 9.649332, "activity_30": 9.473747}, "trend_signal": 1, "fair_value": 8.507021, "relative_strength": 1.023706, "rate_of_change": 0.31428449729893426, "market_dynamics": 1.858536, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.986551, "high": 10.089505, "low": 9.889536, "close": 10.069706, "volume": 2852}, "trend_line": 9.246637, "activity_lines": {"activity_5": 9.926362, "activity_10": 9.859172, "activity_20": 9.705016, "activity_30": 9.529313}, "trend_signal": 1, "fair_value": 8.519726, "relative_strength": 1.195563, "rate_of_change": 0.4149023867366833, "market_dynamics": 1.724399, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.101385, "high": 10.267694, "low": 10.083566, "close": 10.212257, "volume": 15790}, "trend_line": 9.308911, "activity_lines": {"activity_5": 10.039215, "activity_10": 9.932917, "activity_20": 9.769497, "activity_30": 9.591611}, "trend_signal": 1, "fair_value": 8.533375, "relative_strength": 4.051915, "rate_of_change": 0.6734772869314583, "market_dynamics": 1.710344, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.299373, "high": 10.394407, "low": 10.188499, "close": 10.188499, "volume": 11396}, "trend_line": 9.379698, "activity_lines": {"activity_5": 10.111547, "activity_10": 9.993429, "activity_20": 9.826144, "activity_30": 9.648359}, "trend_signal": 1, "fair_value": 8.546616, "relative_strength": 5.734691, "rate_of_change": 0.7604219226072659, "market_dynamics": 1.663053, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.303332, "high": 10.53696, "low": 10.267694, "close": 10.366689, "volume": 7320}, "trend_line": 9.450297, "activity_lines": {"activity_5": 10.218329, "activity_10": 10.076707, "activity_20": 9.893824, "activity_30": 9.712036}, "trend_signal": 1, "fair_value": 8.561061, "relative_strength": 6.370698, "rate_of_change": 0.7526788175909439, "market_dynamics": 1.668621, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36273, "high": 10.372629, "low": 10.069707, "close": 10.107325, "volume": 39667}, "trend_line": 9.506442, "activity_lines": {"activity_5": 10.204207, "activity_10": 10.099602, "activity_20": 9.930644, "activity_30": 9.754425}, "trend_signal": 1, "fair_value": 8.573236, "relative_strength": 7.404114, "rate_of_change": 0.5941083121514488, "market_dynamics": 1.566995, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.18256, "high": 10.283533, "low": 10.103365, "close": 10.202358, "volume": 29851}, "trend_line": 9.556513, "activity_lines": {"activity_5": 10.208694, "activity_10": 10.134754, "activity_20": 9.972181, "activity_30": 9.799322}, "trend_signal": 1, "fair_value": 8.585964, "relative_strength": 5.181497, "rate_of_change": 0.526705995786866, "market_dynamics": 1.329309, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.236016, "high": 10.257796, "low": 10.117223, "close": 10.224137, "volume": 7460}, "trend_line": 9.602979, "activity_lines": {"activity_5": 10.211598, "activity_10": 10.167404, "activity_20": 10.010892, "activity_30": 9.842395}, "trend_signal": 1, "fair_value": 8.598663, "relative_strength": 4.67797, "rate_of_change": 0.486223374571863, "market_dynamics": 1.008954, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.208298, "high": 10.208298, "low": 9.970215, "close": 10.014006, "volume": 9817}, "trend_line": 9.633552, "activity_lines": {"activity_5": 10.143666, "activity_10": 10.152741, "activity_20": 10.025387, "activity_30": 9.868913}, "trend_signal": 1, "fair_value": 8.60955, "relative_strength": 2.025305, "rate_of_change": 0.3183699558230879, "market_dynamics": 0.459906, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.081681, "high": 10.095614, "low": 9.887611, "close": 10.063767, "volume": 18056}, "trend_line": 9.669474, "activity_lines": {"activity_5": 10.103954, "activity_10": 10.143495, "activity_20": 10.041533, "activity_30": 9.896669}, "trend_signal": 1, "fair_value": 8.620651, "relative_strength": 2.296105, "rate_of_change": 0.372884269478167, "market_dynamics": 0.099911, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.099595, "high": 10.139404, "low": 10.004053, "close": 10.047843, "volume": 13337}, "trend_line": 9.706566, "activity_lines": {"activity_5": 10.079129, "activity_10": 10.127465, "activity_20": 10.052931, "activity_30": 9.921079}, "trend_signal": 1, "fair_value": 8.631463, "relative_strength": 2.122179, "rate_of_change": 0.38359894240370507, "market_dynamics": -0.350137, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.081681, "high": 10.278736, "low": 10.002063, "close": 10.211061, "volume": 9212}, "trend_line": 9.744735, "activity_lines": {"activity_5": 10.112675, "activity_10": 10.138629, "activity_20": 10.077421, "activity_30": 9.953628}, "trend_signal": 1, "fair_value": 8.64334, "relative_strength": 3.12643, "rate_of_change": 0.39322866603904916, "market_dynamics": -0.555624, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.193146, "high": 10.461859, "low": 10.193146, "close": 10.461859, "volume": 4811}, "trend_line": 9.792058, "activity_lines": {"activity_5": 10.229241, "activity_10": 10.192823, "activity_20": 10.122815, "activity_30": 9.999894}, "trend_signal": 1, "fair_value": 8.656911, "relative_strength": 2.770884, "rate_of_change": 0.4856263407881327, "market_dynamics": -0.387901, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.430011, "high": 10.706686, "low": 10.430011, "close": 10.609153, "volume": 18307}, "trend_line": 9.847636, "activity_lines": {"activity_5": 10.379056, "activity_10": 10.269259, "activity_20": 10.178713, "activity_30": 10.052609}, "trend_signal": 1, "fair_value": 8.671372, "relative_strength": 4.150947, "rate_of_change": 0.5675824224080248, "market_dynamics": -0.090613, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.605172, "high": 10.810189, "low": 10.505649, "close": 10.796255, "volume": 9205}, "trend_line": 9.905067, "activity_lines": {"activity_5": 10.551562, "activity_10": 10.372065, "activity_20": 10.247905, "activity_30": 10.113811}, "trend_signal": 1, "fair_value": 8.686996, "relative_strength": 7.620119, "rate_of_change": 0.5831958045565567, "market_dynamics": 0.311455, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.764408, "high": 10.885827, "low": 10.662894, "close": 10.704695, "volume": 15129}, "trend_line": 9.955323, "activity_lines": {"activity_5": 10.644716, "activity_10": 10.450414, "activity_20": 10.302868, "activity_30": 10.1654}, "trend_signal": 1, "fair_value": 8.701724, "relative_strength": 8.202893, "rate_of_change": 0.5073766790269989, "market_dynamics": 0.580359, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.603181, "high": 11.049044, "low": 10.603181, "close": 10.893788, "volume": 35880}, "trend_line": 10.012661, "activity_lines": {"activity_5": 10.75711, "activity_10": 10.552282, "activity_20": 10.371679, "activity_30": 10.225946}, "trend_signal": 1, "fair_value": 8.717608, "relative_strength": 9.210118, "rate_of_change": 0.5759531860493092, "market_dynamics": 0.91745, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.953502, "high": 11.329699, "low": 10.808198, "close": 10.967436, "volume": 29578}, "trend_line": 10.066869, "activity_lines": {"activity_5": 10.848539, "activity_10": 10.65497, "activity_20": 10.44252, "activity_30": 10.287544}, "trend_signal": 1, "fair_value": 8.733794, "relative_strength": 8.927301, "rate_of_change": 0.5413945403724436, "market_dynamics": 1.104077, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.07293, "high": 11.210272, "low": 10.951512, "close": 11.16051, "volume": 31993}, "trend_line": 10.126701, "activity_lines": {"activity_5": 10.97062, "activity_10": 10.779247, "activity_20": 10.525824, "activity_30": 10.358102}, "trend_signal": 1, "fair_value": 8.751128, "relative_strength": 9.202963, "rate_of_change": 0.5943456699396814, "market_dynamics": 1.320707, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.260034, "high": 11.445145, "low": 11.216244, "close": 11.222215, "volume": 14598}, "trend_line": 10.187941, "activity_lines": {"activity_5": 11.076513, "activity_10": 10.893897, "activity_20": 10.608594, "activity_30": 10.42878}, "trend_signal": 1, "fair_value": 8.768653, "relative_strength": 9.502959, "rate_of_change": 0.6047379102039226, "market_dynamics": 1.530756, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.212262, "high": 11.224205, "low": 10.778342, "close": 10.867912, "volume": 37727}, "trend_line": 10.232436, "activity_lines": {"activity_5": 11.035907, "activity_10": 10.923066, "activity_20": 10.651086, "activity_30": 10.472649}, "trend_signal": 1, "fair_value": 8.783437, "relative_strength": 13.269074, "rate_of_change": 0.436741830365915, "market_dynamics": 1.445476, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.722609, "high": 11.086, "low": 10.549439, "close": 10.938, "volume": 5717}, "trend_line": 10.277546, "activity_lines": {"activity_5": 11.007783, "activity_10": 10.950068, "activity_20": 10.695698, "activity_30": 10.518169}, "trend_signal": 1, "fair_value": 8.798504, "relative_strength": 14.304245, "rate_of_change": 0.44085298945431295, "market_dynamics": 1.181663, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.006, "high": 11.208, "low": 10.736, "close": 10.736, "volume": 8610}, "trend_line": 10.311344, "activity_lines": {"activity_5": 10.909378, "activity_10": 10.927126, "activity_20": 10.716937, "activity_30": 10.547747}, "trend_signal": 1, "fair_value": 8.811959, "relative_strength": 17.076283, "rate_of_change": 0.3288528214809341, "market_dynamics": 0.749493, "expectation": {"probability": 62.5781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.592, "high": 10.978, "low": 10.592, "close": 10.72, "volume": 6248}, "trend_line": 10.34672, "activity_lines": {"activity_5": 10.821069, "activity_10": 10.89629, "activity_20": 10.734159, "activity_30": 10.574112}, "trend_signal": 1, "fair_value": 8.825117, "relative_strength": 16.860691, "rate_of_change": 0.34307845805551057, "market_dynamics": 0.283338, "expectation": {"probability": 61.8607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.646, "high": 11.078, "low": 10.646, "close": 10.896, "volume": 8716}, "trend_line": 10.388612, "activity_lines": {"activity_5": 10.820794, "activity_10": 10.895439, "activity_20": 10.765611, "activity_30": 10.609549}, "trend_signal": 1, "fair_value": 8.839302, "relative_strength": 13.980558, "rate_of_change": 0.4048819335982873, "market_dynamics": -0.043503, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.988, "high": 11.282, "low": 10.808, "close": 11.262, "volume": 10453}, "trend_line": 10.436307, "activity_lines": {"activity_5": 10.964267, "activity_10": 10.95932, "activity_20": 10.8294, "activity_30": 10.665897}, "trend_signal": 1, "fair_value": 8.855783, "relative_strength": 14.250711, "rate_of_change": 0.4591084930306296, "market_dynamics": -0.057344, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.174, "high": 11.514, "low": 11.098, "close": 11.514, "volume": 24599}, "trend_line": 10.491875, "activity_lines": {"activity_5": 11.165467, "activity_10": 11.058886, "activity_20": 10.911691, "activity_30": 10.735426}, "trend_signal": 1, "fair_value": 8.873743, "relative_strength": 12.157809, "rate_of_change": 0.5324488825405477, "market_dynamics": 0.187853, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.474, "high": 11.544, "low": 11.37, "close": 11.418, "volume": 4725}, "trend_line": 10.548367, "activity_lines": {"activity_5": 11.296267, "activity_10": 11.129721, "activity_20": 10.978592, "activity_30": 10.795176}, "trend_signal": 1, "fair_value": 8.890819, "relative_strength": 13.369274, "rate_of_change": 0.5384356942872502, "market_dynamics": 0.327861, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.412, "high": 11.458, "low": 11.238, "close": 11.366, "volume": 8266}, "trend_line": 10.600091, "activity_lines": {"activity_5": 11.364267, "activity_10": 11.18291, "activity_20": 11.034857, "activity_30": 10.847926}, "trend_signal": 1, "fair_value": 8.90732, "relative_strength": 11.6257, "rate_of_change": 0.4903507813105109, "market_dynamics": 0.361794, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.504, "high": 11.772, "low": 11.41, "close": 11.64, "volume": 20073}, "trend_line": 10.65976, "activity_lines": {"activity_5": 11.480533, "activity_10": 11.28218, "activity_20": 11.110778, "activity_30": 10.915017}, "trend_signal": 1, "fair_value": 8.925417, "relative_strength": 13.565417, "rate_of_change": 0.5629102618081252, "market_dynamics": 0.484201, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.688, "high": 11.82, "low": 11.402, "close": 11.46, "volume": 15098}, "trend_line": 10.711382, "activity_lines": {"activity_5": 11.4872, "activity_10": 11.341127, "activity_20": 11.162051, "activity_30": 10.966645}, "trend_signal": 1, "fair_value": 8.942092, "relative_strength": 13.126246, "rate_of_change": 0.48426981470502206, "market_dynamics": 0.272876, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.39, "high": 11.586, "low": 11.328, "close": 11.556, "volume": 24718}, "trend_line": 10.760926, "activity_lines": {"activity_5": 11.512667, "activity_10": 11.406764, "activity_20": 11.215742, "activity_30": 11.021137}, "trend_signal": 1, "fair_value": 8.959177, "relative_strength": 9.356979, "rate_of_change": 0.46253602009525147, "market_dynamics": 0.339705, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.732, "high": 11.83, "low": 11.566, "close": 11.682, "volume": 61854}, "trend_line": 10.809917, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.484073, "activity_20": 11.275028, "activity_30": 11.080561}, "trend_signal": 1, "fair_value": 8.976857, "relative_strength": 9.137867, "rate_of_change": 0.4552675113647366, "market_dynamics": 0.591772, "expectation": {"probability": 58.0158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9901b595-3c28-4d24-8566-f78af3cdb43d/", "share_image": "https://sharemaestro.com/terminal/9901b595-3c28-4d24-8566-f78af3cdb43d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}