{"ticker": {"uuid": "9903826f-67ab-4ca4-8af8-87c7d7f38db7", "symbol": "GOLF", "name": "Acushnet Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOLF rose 13.15%, moving from 97.82 to 110.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.14 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.69"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.14"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.13, "high": 119.65, "low": 109.94, "close": 110.69, "volume": 1506999}, "trend_line": 95.549446, "activity_lines": {"activity_5": 112.77, "activity_10": 105.143926, "activity_20": 99.998693, "activity_30": 98.389722}, "trend_signal": 1, "fair_value": 71.076691, "relative_strength": 13.143291, "rate_of_change": 0.9275853421621856, "market_dynamics": 1.021095, "expectation": {"probability": 54.0541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.603597, "high": 55.715487, "low": 53.315612, "close": 53.632395, "volume": 2780162}, "trend_line": 47.256512, "activity_lines": {"activity_5": 52.692285, "activity_10": 50.704077, "activity_20": 48.955746, "activity_30": 48.367813}, "trend_signal": 1, "fair_value": 42.958065, "relative_strength": 3.342454, "rate_of_change": 0.8839374640790687, "market_dynamics": 0.874995, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.757189, "high": 56.329854, "low": 53.757189, "close": 54.870731, "volume": 2283054}, "trend_line": 47.737875, "activity_lines": {"activity_5": 53.663754, "activity_10": 51.828042, "activity_20": 49.58966, "activity_30": 48.859052}, "trend_signal": 1, "fair_value": 43.086158, "relative_strength": 4.518353, "rate_of_change": 1.018617286015527, "market_dynamics": 1.025211, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.158716, "high": 59.497689, "low": 54.832333, "close": 55.907476, "volume": 2106632}, "trend_line": 48.226183, "activity_lines": {"activity_5": 54.576986, "activity_10": 52.910339, "activity_20": 50.289978, "activity_30": 49.386124}, "trend_signal": 1, "fair_value": 43.237883, "relative_strength": 8.744186, "rate_of_change": 1.0228942951482367, "market_dynamics": 1.28063, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.089867, "high": 56.713834, "low": 52.096476, "close": 52.490055, "volume": 1482104}, "trend_line": 48.464731, "activity_lines": {"activity_5": 54.12325, "activity_10": 53.132523, "activity_20": 50.623915, "activity_30": 49.661212}, "trend_signal": 1, "fair_value": 43.369113, "relative_strength": 2.379291, "rate_of_change": 0.49464416456098453, "market_dynamics": 1.029538, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.365262, "high": 53.238816, "low": 51.654899, "close": 52.518854, "volume": 1286118}, "trend_line": 48.766448, "activity_lines": {"activity_5": 53.576718, "activity_10": 53.232707, "activity_20": 50.935774, "activity_30": 49.922768}, "trend_signal": 1, "fair_value": 43.500879, "relative_strength": 4.52122, "rate_of_change": 0.6225496227349254, "market_dynamics": 0.838994, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.630743, "high": 55.907476, "low": 54.054773, "close": 55.197114, "volume": 1866780}, "trend_line": 49.119037, "activity_lines": {"activity_5": 54.014456, "activity_10": 53.736768, "activity_20": 51.484485, "activity_30": 50.33765}, "trend_signal": 1, "fair_value": 43.645993, "relative_strength": 8.832593, "rate_of_change": 0.7230155454422307, "market_dynamics": 0.780642, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.600293, "high": 56.859666, "low": 55.350706, "close": 56.459671, "volume": 1668670}, "trend_line": 49.421665, "activity_lines": {"activity_5": 54.768731, "activity_10": 54.351875, "activity_20": 52.114134, "activity_30": 50.811239}, "trend_signal": 1, "fair_value": 43.803535, "relative_strength": 8.408811, "rate_of_change": 0.616111427428837, "market_dynamics": 0.745943, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.843257, "high": 56.300752, "low": 54.171812, "close": 54.562272, "volume": 778371}, "trend_line": 49.6985, "activity_lines": {"activity_5": 54.78461, "activity_10": 54.482978, "activity_20": 52.518172, "activity_30": 51.142891}, "trend_signal": 1, "fair_value": 43.951983, "relative_strength": 6.043275, "rate_of_change": 0.5601490763210942, "market_dynamics": 0.785884, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.899373, "high": 55.46763, "low": 54.114409, "close": 54.514115, "volume": 1045395}, "trend_line": 49.908981, "activity_lines": {"activity_5": 54.874117, "activity_10": 54.567648, "activity_20": 52.891173, "activity_30": 51.453576}, "trend_signal": 1, "fair_value": 44.105377, "relative_strength": 6.033315, "rate_of_change": 0.4235158002756509, "market_dynamics": 0.719326, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.764533, "high": 55.380947, "low": 51.995486, "close": 52.183299, "volume": 1409838}, "trend_line": 50.089695, "activity_lines": {"activity_5": 54.051748, "activity_10": 54.163806, "activity_20": 53.010782, "activity_30": 51.600306}, "trend_signal": 1, "fair_value": 44.244833, "relative_strength": 4.473902, "rate_of_change": 0.3620871361809648, "market_dynamics": 0.367787, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.913618, "high": 53.070646, "low": 48.956757, "close": 51.085312, "volume": 1881176}, "trend_line": 50.136051, "activity_lines": {"activity_5": 52.885754, "activity_10": 53.591391, "activity_20": 53.019713, "activity_30": 51.66454}, "trend_signal": 1, "fair_value": 44.366448, "relative_strength": 2.941925, "rate_of_change": 0.09254598176332068, "market_dynamics": -0.041943, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.911945, "high": 51.566885, "low": 49.255333, "close": 50.863788, "volume": 1563050}, "trend_line": 50.228823, "activity_lines": {"activity_5": 51.920039, "activity_10": 53.025009, "activity_20": 52.97494, "activity_30": 51.711491}, "trend_signal": 1, "fair_value": 44.484399, "relative_strength": 1.96661, "rate_of_change": 0.1850405010957016, "market_dynamics": -0.381947, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.468898, "high": 52.838239, "low": 49.722459, "close": 49.977693, "volume": 1229546}, "trend_line": 50.317548, "activity_lines": {"activity_5": 51.032018, "activity_10": 52.370372, "activity_20": 52.804575, "activity_30": 51.695289}, "trend_signal": 1, "fair_value": 44.599917, "relative_strength": -0.160025, "rate_of_change": 0.1766416067523695, "market_dynamics": -0.711781, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.623001, "high": 52.741924, "low": 49.785063, "close": 49.977693, "volume": 1481176}, "trend_line": 50.407548, "activity_lines": {"activity_5": 50.449635, "activity_10": 51.823549, "activity_20": 52.599915, "activity_30": 51.673363}, "trend_signal": 1, "fair_value": 44.714963, "relative_strength": 2.163945, "rate_of_change": 0.17886404162618635, "market_dynamics": -0.867686, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.852484, "high": 51.101204, "low": 47.695901, "close": 47.791349, "volume": 1058117}, "trend_line": 50.377513, "activity_lines": {"activity_5": 49.440899, "activity_10": 50.924889, "activity_20": 52.165671, "activity_30": 51.504576}, "trend_signal": 0, "fair_value": 44.819831, "relative_strength": 0.171747, "rate_of_change": -0.05958433050541962, "market_dynamics": -1.040988, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.409436, "high": 53.897701, "low": 47.593904, "close": 53.165709, "volume": 2006371}, "trend_line": 50.584932, "activity_lines": {"activity_5": 50.516413, "activity_10": 51.089339, "activity_20": 52.244023, "activity_30": 51.684459}, "trend_signal": 0, "fair_value": 44.930105, "relative_strength": 5.127648, "rate_of_change": 0.4117293364601019, "market_dynamics": -0.851409, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.531705, "high": 55.438736, "low": 51.884724, "close": 52.077353, "volume": 1666931}, "trend_line": 50.753205, "activity_lines": {"activity_5": 51.090448, "activity_10": 51.092842, "activity_20": 52.197358, "activity_30": 51.780744}, "trend_signal": 1, "fair_value": 45.049695, "relative_strength": 1.53433, "rate_of_change": 0.33265439597704555, "market_dynamics": -0.685704, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.05809, "high": 56.093676, "low": 51.701726, "close": 54.620061, "volume": 1275483}, "trend_line": 50.94028, "activity_lines": {"activity_5": 52.431149, "activity_10": 51.638333, "activity_20": 52.377313, "activity_30": 52.030219}, "trend_signal": 1, "fair_value": 45.177557, "relative_strength": 3.901167, "rate_of_change": 0.3685974117299589, "market_dynamics": -0.474923, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.668218, "high": 56.228516, "low": 54.177013, "close": 55.226843, "volume": 780656}, "trend_line": 51.183903, "activity_lines": {"activity_5": 53.664619, "activity_10": 52.293098, "activity_20": 52.604914, "activity_30": 52.306771}, "trend_signal": 1, "fair_value": 45.308658, "relative_strength": 3.746161, "rate_of_change": 0.4782521807889542, "market_dynamics": -0.222658, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.918636, "high": 56.519226, "low": 53.875928, "close": 56.316267, "volume": 1639720}, "trend_line": 51.36443, "activity_lines": {"activity_5": 54.911287, "activity_10": 53.132981, "activity_20": 52.915924, "activity_30": 52.637892}, "trend_signal": 1, "fair_value": 45.434362, "relative_strength": 4.723759, "rate_of_change": 0.3527026846702134, "market_dynamics": -0.090706, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.21962, "high": 57.205421, "low": 54.450978, "close": 55.272479, "volume": 1540972}, "trend_line": 51.732246, "activity_lines": {"activity_5": 55.241698, "activity_10": 53.70794, "activity_20": 53.115979, "activity_30": 52.890024}, "trend_signal": 1, "fair_value": 45.559716, "relative_strength": 2.496512, "rate_of_change": 0.7160908823479689, "market_dynamics": 0.070042, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.137173, "high": 60.791028, "low": 54.837567, "close": 59.853551, "volume": 1871638}, "trend_line": 52.320313, "activity_lines": {"activity_5": 56.958681, "activity_10": 55.03969, "activity_20": 53.744516, "activity_30": 53.413979}, "trend_signal": 1, "fair_value": 45.7011, "relative_strength": 8.104366, "rate_of_change": 1.1367513407401548, "market_dynamics": 0.419329, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.162822, "high": 61.844482, "low": 59.674754, "close": 60.993987, "volume": 1252505}, "trend_line": 52.927595, "activity_lines": {"activity_5": 58.537397, "activity_10": 56.415342, "activity_20": 54.457939, "activity_30": 53.973571}, "trend_signal": 1, "fair_value": 45.848373, "relative_strength": 8.813464, "rate_of_change": 1.1607002427527486, "market_dynamics": 0.713124, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.361246, "high": 62.636988, "low": 61.013317, "close": 61.051975, "volume": 715182}, "trend_line": 53.44626, "activity_lines": {"activity_5": 59.710513, "activity_10": 57.601241, "activity_20": 55.152663, "activity_30": 54.497724}, "trend_signal": 1, "fair_value": 45.999454, "relative_strength": 8.165484, "rate_of_change": 0.9799519513403278, "market_dynamics": 0.819901, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.365781, "high": 61.593199, "low": 58.751774, "close": 59.05138, "volume": 1029426}, "trend_line": 53.816323, "activity_lines": {"activity_5": 59.828423, "activity_10": 58.222046, "activity_20": 55.616083, "activity_30": 54.859345}, "trend_signal": 1, "fair_value": 46.129236, "relative_strength": 5.960046, "rate_of_change": 0.6924020502089289, "market_dynamics": 0.92179, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.954733, "high": 62.801288, "low": 58.664792, "close": 60.984322, "volume": 1082891}, "trend_line": 54.226499, "activity_lines": {"activity_5": 60.408305, "activity_10": 58.989566, "activity_20": 56.232486, "activity_30": 55.321797}, "trend_signal": 1, "fair_value": 46.280477, "relative_strength": 7.202267, "rate_of_change": 0.7621776760928091, "market_dynamics": 0.806133, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.375446, "high": 63.207206, "low": 59.602269, "close": 63.004247, "volume": 1070684}, "trend_line": 54.699525, "activity_lines": {"activity_5": 61.280707, "activity_10": 59.982189, "activity_20": 57.013704, "activity_30": 55.888103}, "trend_signal": 1, "fair_value": 46.440991, "relative_strength": 9.09689, "rate_of_change": 0.8723152125310625, "market_dynamics": 0.798496, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.854741, "high": 65.459083, "low": 63.023576, "close": 63.41983, "volume": 1545519}, "trend_line": 55.063851, "activity_lines": {"activity_5": 62.081589, "activity_10": 60.851701, "activity_20": 57.803337, "activity_30": 56.450703}, "trend_signal": 1, "fair_value": 46.605592, "relative_strength": 8.37335, "rate_of_change": 0.6660496594805866, "market_dynamics": 0.901909, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.226535, "high": 63.999712, "low": 60.737872, "close": 62.511347, "volume": 1618631}, "trend_line": 55.449092, "activity_lines": {"activity_5": 62.417921, "activity_10": 61.396039, "activity_20": 58.464269, "activity_30": 56.931187}, "trend_signal": 1, "fair_value": 46.733905, "relative_strength": 5.156429, "rate_of_change": 0.6996259669524396, "market_dynamics": 1.062884, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.728505, "high": 64.956518, "low": 60.887675, "close": 64.473283, "volume": 1239645}, "trend_line": 55.801815, "activity_lines": {"activity_5": 63.310941, "activity_10": 62.164647, "activity_20": 59.273969, "activity_30": 57.513393}, "trend_signal": 1, "fair_value": 46.872186, "relative_strength": 6.743393, "rate_of_change": 0.6361204255607963, "market_dynamics": 1.151952, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.531271, "high": 67.015102, "low": 62.757797, "close": 64.73423, "volume": 1860672}, "trend_line": 56.171876, "activity_lines": {"activity_5": 63.929482, "activity_10": 62.832391, "activity_20": 60.049999, "activity_30": 58.089678}, "trend_signal": 1, "fair_value": 47.024646, "relative_strength": 7.376408, "rate_of_change": 0.6631701854142196, "market_dynamics": 1.303621, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.922394, "high": 67.74962, "low": 63.922394, "close": 67.131078, "volume": 1190620}, "trend_line": 56.580554, "activity_lines": {"activity_5": 65.096979, "activity_10": 63.763893, "activity_20": 60.989304, "activity_30": 58.796723}, "trend_signal": 1, "fair_value": 47.20474, "relative_strength": 9.307368, "rate_of_change": 0.727549138647251, "market_dynamics": 1.313981, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.918455, "high": 67.56599, "low": 61.332252, "close": 63.303853, "volume": 1913920}, "trend_line": 56.8271, "activity_lines": {"activity_5": 64.713612, "activity_10": 63.867218, "activity_20": 61.486649, "activity_30": 59.230484}, "trend_signal": 1, "fair_value": 47.367649, "relative_strength": 2.093348, "rate_of_change": 0.43574334744053966, "market_dynamics": 1.225948, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.303853, "high": 63.903065, "low": 61.693316, "close": 62.284843, "volume": 1700739}, "trend_line": 57.153593, "activity_lines": {"activity_5": 63.998307, "activity_10": 63.74327, "activity_20": 61.823487, "activity_30": 59.582596}, "trend_signal": 1, "fair_value": 47.512914, "relative_strength": 0.748371, "rate_of_change": 0.5745375005939054, "market_dynamics": 1.017682, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.187871, "high": 62.503029, "low": 59.593881, "close": 60.122376, "volume": 2479433}, "trend_line": 57.407044, "activity_lines": {"activity_5": 62.57728, "activity_10": 63.203731, "activity_20": 61.89577, "activity_30": 59.774131}, "trend_signal": 1, "fair_value": 47.648721, "relative_strength": -2.613553, "rate_of_change": 0.4434559346076428, "market_dynamics": 0.597005, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.064193, "high": 63.128495, "low": 59.385392, "close": 62.052111, "volume": 1996378}, "trend_line": 57.635544, "activity_lines": {"activity_5": 62.089558, "activity_10": 62.99558, "activity_20": 62.093119, "activity_30": 60.073813}, "trend_signal": 1, "fair_value": 47.795291, "relative_strength": -1.648748, "rate_of_change": 0.39803477775306445, "market_dynamics": 0.223141, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.061808, "high": 64.524886, "low": 61.945442, "close": 63.952754, "volume": 1806419}, "trend_line": 57.885313, "activity_lines": {"activity_5": 62.414192, "activity_10": 63.113586, "activity_20": 62.429165, "activity_30": 60.481374}, "trend_signal": 1, "fair_value": 47.954878, "relative_strength": 0.977737, "rate_of_change": 0.4333593172990498, "market_dynamics": -0.044082, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.311548, "high": 65.155201, "low": 61.557556, "close": 61.945442, "volume": 2119023}, "trend_line": 58.131419, "activity_lines": {"activity_5": 62.28161, "activity_10": 62.849381, "activity_20": 62.517489, "activity_30": 60.743318}, "trend_signal": 1, "fair_value": 48.092495, "relative_strength": -1.364759, "rate_of_change": 0.4251613876563207, "market_dynamics": -0.185652, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.488483, "high": 62.604849, "low": 59.288421, "close": 60.083588, "volume": 1758275}, "trend_line": 58.317068, "activity_lines": {"activity_5": 61.618971, "activity_10": 62.273464, "activity_20": 62.393611, "activity_30": 60.869265}, "trend_signal": 1, "fair_value": 48.217045, "relative_strength": -2.939593, "rate_of_change": 0.319360860604483, "market_dynamics": -0.317948, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.413291, "high": 60.568446, "low": 58.202339, "close": 60.238742, "volume": 1372067}, "trend_line": 58.585583, "activity_lines": {"activity_5": 61.1548, "activity_10": 61.769898, "activity_20": 62.261382, "activity_30": 60.993244}, "trend_signal": 1, "fair_value": 48.341877, "relative_strength": 0.378109, "rate_of_change": 0.46043981497835373, "market_dynamics": -0.511833, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.432685, "high": 63.370924, "low": 59.278724, "close": 60.345411, "volume": 2311909}, "trend_line": 58.894253, "activity_lines": {"activity_5": 60.718428, "activity_10": 61.362718, "activity_20": 62.120633, "activity_30": 61.106781}, "trend_signal": 1, "fair_value": 48.476971, "relative_strength": -2.064546, "rate_of_change": 0.5268702370001154, "market_dynamics": -0.604976, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.51996, "high": 61.072698, "low": 58.469011, "close": 60.296925, "volume": 2113215}, "trend_line": 59.208691, "activity_lines": {"activity_5": 60.379674, "activity_10": 61.026519, "activity_20": 61.95111, "activity_30": 61.197276}, "trend_signal": 1, "fair_value": 48.556065, "relative_strength": -2.611581, "rate_of_change": 0.533902688264002, "market_dynamics": -0.69776, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.607234, "high": 64.301851, "low": 60.544203, "close": 62.032716, "volume": 2101306}, "trend_line": 59.610525, "activity_lines": {"activity_5": 60.863239, "activity_10": 61.130175, "activity_20": 61.944789, "activity_30": 61.379471}, "trend_signal": 1, "fair_value": 48.640574, "relative_strength": -1.801922, "rate_of_change": 0.6786740142591582, "market_dynamics": -0.621464, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.546666, "high": 64.020634, "low": 61.30543, "close": 62.449694, "volume": 1099981}, "trend_line": 60.026258, "activity_lines": {"activity_5": 61.479978, "activity_10": 61.332758, "activity_20": 61.973234, "activity_30": 61.562643}, "trend_signal": 1, "fair_value": 48.736264, "relative_strength": -2.990183, "rate_of_change": 0.6974154312514373, "market_dynamics": -0.592449, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.449694, "high": 62.750306, "low": 59.986616, "close": 62.49818, "volume": 1055010}, "trend_line": 60.516486, "activity_lines": {"activity_5": 61.955139, "activity_10": 61.541159, "activity_20": 61.999641, "activity_30": 61.722122}, "trend_signal": 1, "fair_value": 48.820365, "relative_strength": -3.138551, "rate_of_change": 0.8166892562251705, "market_dynamics": -0.680648, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.779398, "high": 64.27179, "low": 60.878755, "close": 63.904268, "volume": 1087116}, "trend_line": 60.874438, "activity_lines": {"activity_5": 62.748367, "activity_10": 61.962015, "activity_20": 62.143547, "activity_30": 61.940689}, "trend_signal": 1, "fair_value": 48.922331, "relative_strength": -0.77911, "rate_of_change": 0.5914950183987837, "market_dynamics": -0.685524, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.253366, "high": 64.326094, "low": 62.512726, "close": 63.608505, "volume": 1053139}, "trend_line": 61.25881, "activity_lines": {"activity_5": 63.205749, "activity_10": 62.295421, "activity_20": 62.245382, "activity_30": 62.11708}, "trend_signal": 1, "fair_value": 49.028191, "relative_strength": -2.557702, "rate_of_change": 0.6314177389202329, "market_dynamics": -0.65475, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.849639, "high": 63.968479, "low": 61.147056, "close": 62.081044, "volume": 961610}, "trend_line": 61.507509, "activity_lines": {"activity_5": 62.933207, "activity_10": 62.357366, "activity_20": 62.198866, "activity_30": 62.170128}, "trend_signal": 1, "fair_value": 49.143, "relative_strength": -6.469709, "rate_of_change": 0.40598078872247434, "market_dynamics": -0.57952, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.236709, "high": 63.783627, "low": 61.609186, "close": 63.491756, "volume": 985723}, "trend_line": 61.783006, "activity_lines": {"activity_5": 63.127679, "activity_10": 62.673339, "activity_20": 62.293079, "activity_30": 62.298143}, "trend_signal": 1, "fair_value": 49.255631, "relative_strength": -4.99016, "rate_of_change": 0.4479079131622798, "market_dynamics": -0.36468, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.910105, "high": 65.135965, "low": 61.526489, "close": 61.759986, "volume": 1426489}, "trend_line": 61.964463, "activity_lines": {"activity_5": 62.675424, "activity_10": 62.612477, "activity_20": 62.217693, "activity_30": 62.296658}, "trend_signal": 1, "fair_value": 49.356505, "relative_strength": -7.436703, "rate_of_change": 0.2937005039864874, "market_dynamics": -0.305635, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.042128, "high": 62.402103, "low": 58.782898, "close": 59.765531, "volume": 798124}, "trend_line": 62.114232, "activity_lines": {"activity_5": 61.607564, "activity_10": 62.161329, "activity_20": 61.965279, "activity_30": 62.154792}, "trend_signal": 0, "fair_value": 49.439402, "relative_strength": -11.969738, "rate_of_change": 0.24170144103403132, "market_dynamics": -0.55198, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.08659, "high": 62.363187, "low": 58.04349, "close": 61.643237, "volume": 1239103}, "trend_line": 62.173888, "activity_lines": {"activity_5": 61.441522, "activity_10": 62.062124, "activity_20": 61.915355, "activity_30": 62.124405}, "trend_signal": 0, "fair_value": 49.545197, "relative_strength": -9.907853, "rate_of_change": 0.09604240136140912, "market_dynamics": -0.523767, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.983754, "high": 67.981711, "low": 61.652966, "close": 65.38892, "volume": 1321107}, "trend_line": 62.320386, "activity_lines": {"activity_5": 62.655058, "activity_10": 62.619475, "activity_20": 62.248295, "activity_30": 62.331826}, "trend_signal": 0, "fair_value": 49.659605, "relative_strength": -2.500718, "rate_of_change": 0.23562624875574956, "market_dynamics": -0.364785, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.807269, "high": 69.757262, "low": 64.600867, "close": 69.630784, "volume": 1174761}, "trend_line": 62.606346, "activity_lines": {"activity_5": 65.062024, "activity_10": 63.887052, "activity_20": 62.975293, "activity_30": 62.803465}, "trend_signal": 1, "fair_value": 49.800189, "relative_strength": 4.591151, "rate_of_change": 0.45885466755613946, "market_dynamics": -0.012446, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.272901, "high": 72.744079, "low": 65.977527, "close": 67.461207, "volume": 1199601}, "trend_line": 62.886674, "activity_lines": {"activity_5": 66.336529, "activity_10": 64.629594, "activity_20": 63.460685, "activity_30": 63.116682}, "trend_signal": 1, "fair_value": 49.906872, "relative_strength": 3.531399, "rate_of_change": 0.4477629152801814, "market_dynamics": 0.518661, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.124144, "high": 68.881648, "low": 58.481297, "close": 65.554314, "volume": 3150505}, "trend_line": 63.039007, "activity_lines": {"activity_5": 66.595322, "activity_10": 64.935193, "activity_20": 63.72952, "activity_30": 63.288788}, "trend_signal": 1, "fair_value": 50.008731, "relative_strength": 0.531749, "rate_of_change": 0.24223414963875928, "market_dynamics": 0.87444, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.758624, "high": 66.517489, "low": 62.966387, "close": 64.717616, "volume": 1407848}, "trend_line": 63.096119, "activity_lines": {"activity_5": 66.189296, "activity_10": 65.058663, "activity_20": 63.901993, "activity_30": 63.397085}, "trend_signal": 1, "fair_value": 50.117523, "relative_strength": -4.489784, "rate_of_change": 0.0905978737894834, "market_dynamics": 0.80105, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.155423, "high": 66.035902, "low": 63.598775, "close": 65.18461, "volume": 1097396}, "trend_line": 63.154945, "activity_lines": {"activity_5": 65.733977, "activity_10": 65.246876, "activity_20": 64.1153, "activity_30": 63.531826}, "trend_signal": 1, "fair_value": 50.226443, "relative_strength": -4.970512, "rate_of_change": 0.09323235871289685, "market_dynamics": 0.604939, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.59323, "high": 66.376418, "low": 64.105172, "close": 65.174881, "volume": 1355893}, "trend_line": 63.24373, "activity_lines": {"activity_5": 65.289035, "activity_10": 65.376891, "activity_20": 64.312255, "activity_30": 63.662145}, "trend_signal": 1, "fair_value": 50.345166, "relative_strength": -5.077358, "rate_of_change": 0.14058281580326204, "market_dynamics": 0.440617, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.620325, "high": 66.313179, "low": 63.788332, "close": 63.837137, "volume": 1005803}, "trend_line": 63.222525, "activity_lines": {"activity_5": 64.695239, "activity_10": 65.233078, "activity_20": 64.357562, "activity_30": 63.700429}, "trend_signal": 1, "fair_value": 50.450343, "relative_strength": -2.920478, "rate_of_change": -0.03352901544548672, "market_dynamics": 0.118959, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.003075, "high": 64.871806, "low": 59.98153, "close": 64.53017, "volume": 1464791}, "trend_line": 63.215723, "activity_lines": {"activity_5": 64.574058, "activity_10": 65.177505, "activity_20": 64.451736, "activity_30": 63.784793}, "trend_signal": 1, "fair_value": 50.560442, "relative_strength": -5.506242, "rate_of_change": -0.010758823694562056, "market_dynamics": 0.013125, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.53017, "high": 65.067027, "low": 61.006438, "close": 61.855648, "volume": 1801260}, "trend_line": 63.039875, "activity_lines": {"activity_5": 63.629647, "activity_10": 64.549025, "activity_20": 64.271267, "activity_30": 63.697047}, "trend_signal": 1, "fair_value": 50.65136, "relative_strength": -10.493486, "rate_of_change": -0.27817130241474086, "market_dynamics": -0.161318, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.246089, "high": 63.978672, "low": 61.279747, "close": 62.626769, "volume": 1045846}, "trend_line": 63.017306, "activity_lines": {"activity_5": 63.133073, "activity_10": 64.056887, "activity_20": 64.156816, "activity_30": 63.670395}, "trend_signal": 1, "fair_value": 50.764049, "relative_strength": -9.723611, "rate_of_change": -0.0358011496691646, "market_dynamics": -0.423025, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.490115, "high": 62.939122, "low": 59.395868, "close": 61.084527, "volume": 1408754}, "trend_line": 62.977295, "activity_lines": {"activity_5": 62.292942, "activity_10": 63.334562, "activity_20": 63.892655, "activity_30": 63.545699}, "trend_signal": 0, "fair_value": 50.867511, "relative_strength": -11.991813, "rate_of_change": -0.06349208263520467, "market_dynamics": -0.550464, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.811218, "high": 62.880556, "low": 60.113304, "close": 62.275372, "volume": 1567944}, "trend_line": 63.049062, "activity_lines": {"activity_5": 62.122449, "activity_10": 62.984141, "activity_20": 63.748409, "activity_30": 63.500414}, "trend_signal": 0, "fair_value": 50.98154, "relative_strength": -11.157566, "rate_of_change": 0.11395694273626908, "market_dynamics": -0.674883, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.041108, "high": 63.573589, "low": 60.742891, "close": 60.811218, "volume": 1298192}, "trend_line": 63.007698, "activity_lines": {"activity_5": 61.568023, "activity_10": 62.461798, "activity_20": 63.465781, "activity_30": 63.356037}, "trend_signal": 0, "fair_value": 51.071153, "relative_strength": -13.767101, "rate_of_change": -0.06560605136362141, "market_dynamics": -0.794689, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.772174, "high": 60.884425, "low": 58.410004, "close": 59.054232, "volume": 1139826}, "trend_line": 62.844414, "activity_lines": {"activity_5": 60.675865, "activity_10": 61.706241, "activity_20": 63.030549, "activity_30": 63.100974}, "trend_signal": 0, "fair_value": 51.144653, "relative_strength": -15.240241, "rate_of_change": -0.25914928680618887, "market_dynamics": -0.875579, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.249453, "high": 60.899067, "low": 57.14107, "close": 60.518387, "volume": 1937920}, "trend_line": 62.796846, "activity_lines": {"activity_5": 60.458519, "activity_10": 61.319865, "activity_20": 62.756448, "activity_30": 62.950908}, "trend_signal": 0, "fair_value": 51.188673, "relative_strength": -11.667948, "rate_of_change": -0.07569169154795251, "market_dynamics": -0.881193, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.674563, "high": 74.554748, "low": 60.367091, "close": 70.796752, "volume": 2837452}, "trend_line": 63.153951, "activity_lines": {"activity_5": 63.807854, "activity_10": 62.887123, "activity_20": 63.46868, "activity_30": 63.467031}, "trend_signal": 0, "fair_value": 51.313431, "relative_strength": -1.332919, "rate_of_change": 0.5686670951595199, "market_dynamics": -0.513773, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.669858, "high": 71.645961, "low": 66.257873, "close": 67.6537, "volume": 1414733}, "trend_line": 63.401117, "activity_lines": {"activity_5": 65.462023, "activity_10": 63.780701, "activity_20": 63.846789, "activity_30": 63.757338}, "trend_signal": 1, "fair_value": 51.409059, "relative_strength": -3.597888, "rate_of_change": 0.3913706048256585, "market_dynamics": -0.176137, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.931384, "high": 70.918764, "low": 65.974803, "close": 70.240373, "volume": 1090198}, "trend_line": 63.730949, "activity_lines": {"activity_5": 67.619862, "activity_10": 65.075191, "activity_20": 64.443181, "activity_30": 64.19858}, "trend_signal": 1, "fair_value": 51.531747, "relative_strength": -1.473466, "rate_of_change": 0.5202305820574159, "market_dynamics": 0.277653, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.923645, "high": 72.827046, "low": 70.669858, "close": 71.362891, "volume": 755741}, "trend_line": 64.099814, "activity_lines": {"activity_5": 69.523263, "activity_10": 66.469953, "activity_20": 65.0966, "activity_30": 64.690963}, "trend_signal": 1, "fair_value": 51.667371, "relative_strength": -0.974675, "rate_of_change": 0.578784728280121, "market_dynamics": 0.672187, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.597156, "high": 73.96587, "low": 70.87484, "close": 72.646467, "volume": 1235659}, "trend_line": 64.453606, "activity_lines": {"activity_5": 71.033945, "activity_10": 67.925234, "activity_20": 65.82598, "activity_30": 65.24236}, "trend_signal": 1, "fair_value": 51.802032, "relative_strength": -0.030366, "rate_of_change": 0.5519391990747408, "market_dynamics": 0.700212, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.321929, "high": 74.976323, "low": 71.550064, "close": 72.03953, "volume": 1628269}, "trend_line": 64.773267, "activity_lines": {"activity_5": 71.533776, "activity_10": 69.087986, "activity_20": 66.462997, "activity_30": 65.731775}, "trend_signal": 1, "fair_value": 51.955027, "relative_strength": -0.122186, "rate_of_change": 0.49595518364016855, "market_dynamics": 0.876455, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.010162, "high": 72.700308, "low": 67.056771, "close": 68.446853, "volume": 1803535}, "trend_line": 64.971556, "activity_lines": {"activity_5": 70.753196, "activity_10": 69.398343, "activity_20": 66.746384, "activity_30": 65.96878}, "trend_signal": 1, "fair_value": 52.08331, "relative_strength": -3.100345, "rate_of_change": 0.3061278351144502, "market_dynamics": 0.887526, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.192331, "high": 70.096352, "low": 67.604972, "close": 69.20063, "volume": 598105}, "trend_line": 65.148102, "activity_lines": {"activity_5": 70.170998, "activity_10": 69.733541, "activity_20": 67.096866, "activity_30": 66.241624}, "trend_signal": 1, "fair_value": 52.208076, "relative_strength": -2.452254, "rate_of_change": 0.2717281390028394, "market_dynamics": 0.785749, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.672007, "high": 71.364067, "low": 67.790969, "close": 70.394926, "volume": 902880}, "trend_line": 65.374316, "activity_lines": {"activity_5": 70.056216, "activity_10": 70.133349, "activity_20": 67.543726, "activity_30": 66.580129}, "trend_signal": 1, "fair_value": 52.359838, "relative_strength": -0.112427, "rate_of_change": 0.3472303767191849, "market_dynamics": 0.632836, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.62008, "high": 71.716482, "low": 69.210419, "close": 69.964196, "volume": 1006330}, "trend_line": 65.637087, "activity_lines": {"activity_5": 69.862387, "activity_10": 70.248648, "activity_20": 67.922531, "activity_30": 66.87625}, "trend_signal": 1, "fair_value": 52.512324, "relative_strength": 1.384488, "rate_of_change": 0.4019483737313608, "market_dynamics": 0.458436, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.239787, "high": 73.086986, "low": 68.926529, "close": 72.17658, "volume": 865767}, "trend_line": 65.926581, "activity_lines": {"activity_5": 70.584838, "activity_10": 70.594457, "activity_20": 68.489278, "activity_30": 67.298153}, "trend_signal": 1, "fair_value": 52.692085, "relative_strength": 1.78848, "rate_of_change": 0.44105247997980906, "market_dynamics": 0.39555, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.02825, "high": 75.035058, "low": 64.472393, "close": 65.705846, "volume": 2189316}, "trend_line": 66.05811, "activity_lines": {"activity_5": 69.141241, "activity_10": 69.738681, "activity_20": 68.406423, "activity_30": 67.283912}, "trend_signal": 1, "fair_value": 52.838717, "relative_strength": -8.569257, "rate_of_change": 0.19950829848130675, "market_dynamics": 0.380407, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.07784, "high": 67.370029, "low": 63.591355, "close": 63.943771, "volume": 1985744}, "trend_line": 66.197385, "activity_lines": {"activity_5": 67.29302, "activity_10": 68.597943, "activity_20": 68.146854, "activity_30": 67.147503}, "trend_signal": 1, "fair_value": 52.977597, "relative_strength": -9.79168, "rate_of_change": 0.21083709479426194, "market_dynamics": 0.241498, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.455795, "high": 65.231065, "low": 62.025066, "close": 63.209572, "volume": 1171869}, "trend_line": 66.249596, "activity_lines": {"activity_5": 65.550523, "activity_10": 67.438198, "activity_20": 67.820153, "activity_30": 66.95474}, "trend_signal": 0, "fair_value": 53.117297, "relative_strength": -10.304417, "rate_of_change": 0.07887169561154082, "market_dynamics": -0.091574, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.415148, "high": 70.913759, "low": 62.475374, "close": 65.304485, "volume": 8508269}, "trend_line": 66.246781, "activity_lines": {"activity_5": 64.985353, "activity_10": 66.807589, "activity_20": 67.68652, "activity_30": 66.893766}, "trend_signal": 0, "fair_value": 53.281418, "relative_strength": -8.32605, "rate_of_change": -0.004249082515157127, "market_dynamics": -0.329723, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.157645, "high": 65.421956, "low": 63.696884, "close": 64.433236, "volume": 2244547}, "trend_line": 66.07353, "activity_lines": {"activity_5": 64.440415, "activity_10": 66.152061, "activity_20": 67.45716, "activity_30": 66.776763}, "trend_signal": 0, "fair_value": 53.431785, "relative_strength": -7.675203, "rate_of_change": -0.2615236504849849, "market_dynamics": -0.605695, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.677969, "high": 67.604972, "low": 62.377481, "close": 62.945261, "volume": 3090403}, "trend_line": 65.922998, "activity_lines": {"activity_5": 63.915708, "activity_10": 65.364288, "activity_20": 67.070142, "activity_30": 66.574939}, "trend_signal": 0, "fair_value": 53.576217, "relative_strength": -8.644784, "rate_of_change": -0.22782497015067654, "market_dynamics": -0.774773, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.062733, "high": 67.63434, "low": 61.721597, "close": 67.296609, "volume": 2751499}, "trend_line": 65.981075, "activity_lines": {"activity_5": 65.025489, "activity_10": 65.467699, "activity_20": 67.094348, "activity_30": 66.663559}, "trend_signal": 0, "fair_value": 53.75402, "relative_strength": 0.874739, "rate_of_change": 0.08809823849333621, "market_dynamics": -0.661287, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.345724, "high": 69.771977, "low": 62.989272, "close": 64.113993, "volume": 3219482}, "trend_line": 65.960954, "activity_lines": {"activity_5": 64.850876, "activity_10": 65.027071, "activity_20": 66.784565, "activity_30": 66.543102}, "trend_signal": 0, "fair_value": 53.897367, "relative_strength": -1.573119, "rate_of_change": -0.030495107877528765, "market_dynamics": -0.715491, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.789838, "high": 66.343789, "low": 63.789838, "close": 64.457794, "volume": 1972449}, "trend_line": 65.936727, "activity_lines": {"activity_5": 64.730568, "activity_10": 64.763151, "activity_20": 66.483431, "activity_30": 66.446124}, "trend_signal": 0, "fair_value": 54.061014, "relative_strength": -1.444155, "rate_of_change": -0.03672930503703179, "market_dynamics": -0.695275, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.204334, "high": 67.532358, "low": 64.752481, "close": 66.127685, "volume": 2141854}, "trend_line": 65.968487, "activity_lines": {"activity_5": 65.223337, "activity_10": 64.902964, "activity_20": 66.322575, "activity_30": 66.458444}, "trend_signal": 0, "fair_value": 54.237718, "relative_strength": 2.704932, "rate_of_change": 0.048167389321570886, "market_dynamics": -0.583705, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.646364, "high": 68.023503, "low": 56.196745, "close": 59.536527, "volume": 3608862}, "trend_line": 65.825133, "activity_lines": {"activity_5": 63.40609, "activity_10": 63.954364, "activity_20": 65.556223, "activity_30": 66.043479}, "trend_signal": 0, "fair_value": 54.37024, "relative_strength": 1.741321, "rate_of_change": -0.21730678770911058, "market_dynamics": -0.666509, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.876459, "high": 61.898932, "low": 54.330396, "close": 60.646514, "volume": 3741275}, "trend_line": 65.695678, "activity_lines": {"activity_5": 62.186088, "activity_10": 63.319749, "activity_20": 64.934237, "activity_30": 65.709374}, "trend_signal": 0, "fair_value": 54.508249, "relative_strength": -1.834704, "rate_of_change": -0.19666500332022574, "market_dynamics": -0.702345, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.952958, "high": 62.12977, "low": 57.650533, "close": 58.66229, "volume": 1715446}, "trend_line": 65.589233, "activity_lines": {"activity_5": 60.748017, "activity_10": 62.384317, "activity_20": 64.168963, "activity_30": 65.255607}, "trend_signal": 0, "fair_value": 54.63933, "relative_strength": -3.499575, "rate_of_change": -0.1620274015590613, "market_dynamics": -0.785662, "expectation": {"probability": 61.9249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.876459, "high": 64.398857, "low": 57.3362, "close": 60.990315, "volume": 1954902}, "trend_line": 65.534684, "activity_lines": {"activity_5": 60.449401, "activity_10": 61.95484, "activity_20": 63.685885, "activity_30": 64.958903}, "trend_signal": 0, "fair_value": 54.784549, "relative_strength": -3.93323, "rate_of_change": -0.08316761380636119, "market_dynamics": -0.959943, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.088544, "high": 66.471486, "low": 60.921554, "close": 65.351677, "volume": 2704407}, "trend_line": 65.676923, "activity_lines": {"activity_5": 61.835738, "activity_10": 62.396777, "activity_20": 63.67368, "activity_30": 64.947096}, "trend_signal": 0, "fair_value": 54.959657, "relative_strength": 0.07744, "rate_of_change": 0.2170438481095042, "market_dynamics": -0.76089, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.192576, "high": 67.925274, "low": 63.446037, "close": 66.638476, "volume": 2662715}, "trend_line": 65.82236, "activity_lines": {"activity_5": 63.702742, "activity_10": 63.055979, "activity_20": 63.815874, "activity_30": 65.009132}, "trend_signal": 0, "fair_value": 55.130165, "relative_strength": 2.528916, "rate_of_change": 0.22144307826357992, "market_dynamics": -0.488648, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.045083, "high": 71.255233, "low": 68.210138, "close": 70.80338, "volume": 2095009}, "trend_line": 66.155432, "activity_lines": {"activity_5": 66.484584, "activity_10": 64.405287, "activity_20": 64.363337, "activity_30": 65.330488}, "trend_signal": 0, "fair_value": 55.344682, "relative_strength": 3.467663, "rate_of_change": 0.5060164965218527, "market_dynamics": 0.001582, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.860383, "high": 71.284702, "low": 65.980342, "close": 67.139443, "volume": 1629592}, "trend_line": 66.424939, "activity_lines": {"activity_5": 67.367989, "activity_10": 65.024664, "activity_20": 64.554221, "activity_30": 65.393972}, "trend_signal": 0, "fair_value": 55.526424, "relative_strength": 0.730677, "rate_of_change": 0.4073845364655621, "market_dynamics": 0.349322, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.062794, "high": 69.565696, "low": 66.338877, "close": 67.031391, "volume": 1522336}, "trend_line": 66.642039, "activity_lines": {"activity_5": 67.650233, "activity_10": 65.569388, "activity_20": 64.750317, "activity_30": 65.433098}, "trend_signal": 0, "fair_value": 55.699334, "relative_strength": -1.036984, "rate_of_change": 0.32683507620534225, "market_dynamics": 0.42564, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.913516, "high": 71.116276, "low": 65.950873, "close": 70.061752, "volume": 1971550}, "trend_line": 66.617539, "activity_lines": {"activity_5": 68.539859, "activity_10": 66.618294, "activity_20": 65.248985, "activity_30": 65.653725}, "trend_signal": 0, "fair_value": 55.892215, "relative_strength": 1.816544, "rate_of_change": -0.03676358101828682, "market_dynamics": 0.547288, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.929024, "high": 73.136624, "low": 68.529244, "close": 68.928386, "volume": 1557412}, "trend_line": 66.660028, "activity_lines": {"activity_5": 68.737692, "activity_10": 67.389605, "activity_20": 65.649783, "activity_30": 65.802812}, "trend_signal": 0, "fair_value": 56.096064, "relative_strength": 0.534786, "rate_of_change": 0.06378050080775775, "market_dynamics": 0.431748, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.160306, "high": 71.78644, "low": 69.25854, "close": 70.189872, "volume": 1875661}, "trend_line": 66.658345, "activity_lines": {"activity_5": 69.203359, "activity_10": 68.219516, "activity_20": 66.155378, "activity_30": 66.030544}, "trend_signal": 0, "fair_value": 56.297398, "relative_strength": 2.538434, "rate_of_change": -0.002524751414745699, "market_dynamics": 0.530953, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.697104, "high": 74.087667, "low": 69.352166, "close": 72.259497, "volume": 2140553}, "trend_line": 66.688232, "activity_lines": {"activity_5": 70.399802, "activity_10": 69.252206, "activity_20": 66.828337, "activity_30": 66.391908}, "trend_signal": 0, "fair_value": 56.507396, "relative_strength": 1.975742, "rate_of_change": 0.04483609666576963, "market_dynamics": 0.689877, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.180655, "high": 75.620175, "low": 71.012794, "close": 74.900734, "volume": 1526835}, "trend_line": 66.763374, "activity_lines": {"activity_5": 72.13532, "activity_10": 70.5179, "activity_20": 67.709747, "activity_30": 66.921747}, "trend_signal": 1, "fair_value": 56.717242, "relative_strength": 3.755202, "rate_of_change": 0.11267655138915604, "market_dynamics": 0.717965, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.585362, "high": 78.084015, "low": 73.994041, "close": 76.891516, "volume": 1817302}, "trend_line": 66.925107, "activity_lines": {"activity_5": 74.009809, "activity_10": 71.892637, "activity_20": 68.735058, "activity_30": 67.575176}, "trend_signal": 1, "fair_value": 56.925252, "relative_strength": 6.596219, "rate_of_change": 0.24224809249454368, "market_dynamics": 0.92133, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.221352, "high": 80.400025, "low": 76.167148, "close": 79.660873, "volume": 1548380}, "trend_line": 67.298908, "activity_lines": {"activity_5": 76.3521, "activity_10": 73.561079, "activity_20": 69.964793, "activity_30": 68.396838}, "trend_signal": 1, "fair_value": 57.148045, "relative_strength": 9.622932, "rate_of_change": 0.5585362754817863, "market_dynamics": 1.029411, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.769282, "high": 83.179236, "low": 79.473621, "close": 81.149032, "volume": 2323215}, "trend_line": 67.697188, "activity_lines": {"activity_5": 78.474944, "activity_10": 75.263324, "activity_20": 71.25666, "activity_30": 69.290395}, "trend_signal": 1, "fair_value": 57.373048, "relative_strength": 10.040729, "rate_of_change": 0.5918075223449387, "market_dynamics": 1.18106, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.040623, "high": 81.976882, "low": 75.403357, "close": 76.270629, "volume": 1680669}, "trend_line": 67.893044, "activity_lines": {"activity_5": 78.241044, "activity_10": 75.890484, "activity_20": 72.017952, "activity_30": 69.84352}, "trend_signal": 1, "fair_value": 57.55842, "relative_strength": 6.080708, "rate_of_change": 0.289311869202021, "market_dynamics": 1.235114, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.704265, "high": 79.803775, "low": 73.540694, "close": 73.954619, "volume": 2669761}, "trend_line": 68.026059, "activity_lines": {"activity_5": 76.967731, "activity_10": 75.930529, "activity_20": 72.500784, "activity_30": 70.234589}, "trend_signal": 1, "fair_value": 57.712651, "relative_strength": 0.505126, "rate_of_change": 0.19591845079151307, "market_dynamics": 1.155721, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.668814, "high": 79.444055, "low": 72.04268, "close": 77.059058, "volume": 2109112}, "trend_line": 68.188808, "activity_lines": {"activity_5": 76.792306, "activity_10": 76.409141, "activity_20": 73.234053, "activity_30": 70.817363}, "trend_signal": 1, "fair_value": 57.895687, "relative_strength": 3.678354, "rate_of_change": 0.2392450810651708, "market_dynamics": 1.103269, "expectation": {"probability": 48.1228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.108524, "high": 79.392416, "low": 76.149487, "close": 78.601457, "volume": 1680709}, "trend_line": 68.618661, "activity_lines": {"activity_5": 77.119844, "activity_10": 77.040966, "activity_20": 74.062163, "activity_30": 71.489147}, "trend_signal": 1, "fair_value": 58.100301, "relative_strength": 5.369856, "rate_of_change": 0.630386441129765, "market_dynamics": 0.900566, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.225752, "high": 79.975747, "low": 74.794972, "close": 75.783669, "volume": 2464640}, "trend_line": 69.013325, "activity_lines": {"activity_5": 76.578748, "activity_10": 76.984592, "activity_20": 74.531127, "activity_30": 71.951406}, "trend_signal": 1, "fair_value": 58.296375, "relative_strength": 1.626218, "rate_of_change": 0.5751554959663111, "market_dynamics": 0.822916, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.992711, "high": 75.936978, "low": 73.371247, "close": 75.917144, "volume": 1330482}, "trend_line": 69.43691, "activity_lines": {"activity_5": 76.439833, "activity_10": 76.85078, "activity_20": 74.940722, "activity_30": 72.396813}, "trend_signal": 1, "fair_value": 58.47707, "relative_strength": 1.499781, "rate_of_change": 0.6137727750401865, "market_dynamics": 0.593334, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.41301, "high": 77.00805, "low": 73.199796, "close": 74.072521, "volume": 1636379}, "trend_line": 69.729178, "activity_lines": {"activity_5": 75.709611, "activity_10": 76.31508, "activity_20": 75.092472, "activity_30": 72.695885}, "trend_signal": 1, "fair_value": 58.659864, "relative_strength": -2.440456, "rate_of_change": 0.4209115872235776, "market_dynamics": 0.267173, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.489048, "high": 75.391525, "low": 72.902276, "close": 73.864257, "volume": 1447386}, "trend_line": 70.043546, "activity_lines": {"activity_5": 74.902106, "activity_10": 75.756571, "activity_20": 75.162091, "activity_30": 72.962664}, "trend_signal": 1, "fair_value": 58.862543, "relative_strength": -3.919756, "rate_of_change": 0.450841396696232, "market_dynamics": -0.067176, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.943595, "high": 76.849372, "low": 72.485748, "close": 76.145242, "volume": 1535398}, "trend_line": 70.483545, "activity_lines": {"activity_5": 75.067917, "activity_10": 75.667829, "activity_20": 75.40841, "activity_30": 73.356322}, "trend_signal": 1, "fair_value": 59.086227, "relative_strength": -0.739566, "rate_of_change": 0.628179218682047, "market_dynamics": -0.363487, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.432845, "high": 81.322087, "low": 75.302269, "close": 79.903909, "volume": 2013934}, "trend_line": 70.903788, "activity_lines": {"activity_5": 76.650365, "activity_10": 76.326401, "activity_20": 75.967428, "activity_30": 73.964087}, "trend_signal": 1, "fair_value": 59.332425, "relative_strength": 2.813701, "rate_of_change": 0.5962285239767654, "market_dynamics": -0.32345, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.86424, "high": 81.416302, "low": 77.136975, "close": 77.295652, "volume": 1913316}, "trend_line": 71.343177, "activity_lines": {"activity_5": 77.08871, "activity_10": 76.533383, "activity_20": 76.234705, "activity_30": 74.376466}, "trend_signal": 1, "fair_value": 59.552236, "relative_strength": 1.761372, "rate_of_change": 0.6196974976851608, "market_dynamics": -0.296581, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.791518, "high": 81.912168, "low": 77.767519, "close": 79.824571, "volume": 1337234}, "trend_line": 71.855403, "activity_lines": {"activity_5": 78.278129, "activity_10": 77.181532, "activity_20": 76.694467, "activity_30": 74.923652}, "trend_signal": 1, "fair_value": 59.800418, "relative_strength": 3.03907, "rate_of_change": 0.7179747546145839, "market_dynamics": -0.242784, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.290685, "high": 82.155143, "low": 76.730364, "close": 81.064237, "volume": 1220044}, "trend_line": 72.353288, "activity_lines": {"activity_5": 79.497299, "activity_10": 77.948348, "activity_20": 77.211374, "activity_30": 75.517771}, "trend_signal": 1, "fair_value": 60.03782, "relative_strength": 2.374145, "rate_of_change": 0.6928984867011473, "market_dynamics": -0.206502, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.282418, "high": 82.492332, "low": 76.452679, "close": 76.690695, "volume": 1368349}, "trend_line": 72.925094, "activity_lines": {"activity_5": 78.778623, "activity_10": 77.847153, "activity_20": 77.25936, "activity_30": 75.797604}, "trend_signal": 1, "fair_value": 60.259954, "relative_strength": -3.913931, "rate_of_change": 0.7902971873233945, "market_dynamics": -0.425548, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.303919, "high": 80.241098, "low": 74.538635, "close": 78.991515, "volume": 1873451}, "trend_line": 73.536594, "activity_lines": {"activity_5": 78.790524, "activity_10": 78.199031, "activity_20": 77.489508, "activity_30": 76.188986}, "trend_signal": 1, "fair_value": 60.477746, "relative_strength": 0.638587, "rate_of_change": 0.8385316582519488, "market_dynamics": -0.350389, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.368374, "high": 81.203079, "low": 77.920444, "close": 78.773334, "volume": 1726822}, "trend_line": 74.206962, "activity_lines": {"activity_5": 78.790524, "activity_10": 78.452914, "activity_20": 77.656964, "activity_30": 76.52684}, "trend_signal": 1, "fair_value": 60.706968, "relative_strength": 0.211681, "rate_of_change": 0.9116114352535971, "market_dynamics": -0.224029, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.922094, "high": 80.300602, "low": 76.740282, "close": 79.586555, "volume": 1317693}, "trend_line": 74.826836, "activity_lines": {"activity_5": 78.963086, "activity_10": 78.802725, "activity_20": 77.870852, "activity_30": 76.87391}, "trend_signal": 1, "fair_value": 60.949065, "relative_strength": 3.20454, "rate_of_change": 0.835331326459633, "market_dynamics": -0.207952, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.209696, "high": 85.239432, "low": 79.209696, "close": 83.404726, "volume": 1343478}, "trend_line": 75.428605, "activity_lines": {"activity_5": 80.424238, "activity_10": 79.746494, "activity_20": 78.426062, "activity_30": 77.427323}, "trend_signal": 1, "fair_value": 61.197566, "relative_strength": 4.263185, "rate_of_change": 0.8042154822636153, "market_dynamics": 0.09114, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.799769, "high": 84.484519, "low": 82.110515, "close": 83.141917, "volume": 1277370}, "trend_line": 75.978719, "activity_lines": {"activity_5": 81.641756, "activity_10": 80.469017, "activity_20": 78.925227, "activity_30": 77.924956}, "trend_signal": 1, "fair_value": 61.438462, "relative_strength": 3.58119, "rate_of_change": 0.7293174784287653, "market_dynamics": 0.274491, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.424848, "high": 85.717725, "low": 82.276684, "close": 84.345287, "volume": 1643325}, "trend_line": 76.430116, "activity_lines": {"activity_5": 82.830315, "activity_10": 81.283121, "activity_20": 79.522422, "activity_30": 78.464734}, "trend_signal": 1, "fair_value": 61.709961, "relative_strength": 5.633303, "rate_of_change": 0.5941097796081558, "market_dynamics": 0.57499, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.116547, "high": 85.677944, "low": 80.596044, "close": 81.998218, "volume": 2204426}, "trend_line": 76.925409, "activity_lines": {"activity_5": 82.8796, "activity_10": 81.589734, "activity_20": 79.880867, "activity_30": 78.823966}, "trend_signal": 1, "fair_value": 61.97142, "relative_strength": 2.513932, "rate_of_change": 0.6480338195483097, "market_dynamics": 0.911245, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.07778, "high": 82.888314, "low": 81.053424, "close": 82.57504, "volume": 799339}, "trend_line": 77.44353, "activity_lines": {"activity_5": 82.906166, "activity_10": 81.915722, "activity_20": 80.266972, "activity_30": 79.188459}, "trend_signal": 1, "fair_value": 62.241582, "relative_strength": 1.748878, "rate_of_change": 0.6735368803823891, "market_dynamics": 0.900665, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.465643, "high": 83.420283, "low": 78.974876, "close": 81.660081, "volume": 891938}, "trend_line": 77.830141, "activity_lines": {"activity_5": 82.428514, "activity_10": 82.025345, "activity_20": 80.52489, "activity_30": 79.460494}, "trend_signal": 1, "fair_value": 62.500568, "relative_strength": 1.686091, "rate_of_change": 0.4992166550259293, "market_dynamics": 0.699238, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.461177, "high": 87.86579, "low": 81.461177, "close": 86.791807, "volume": 2154899}, "trend_line": 78.425589, "activity_lines": {"activity_5": 83.777747, "activity_10": 83.057176, "activity_20": 81.249633, "activity_30": 80.038666}, "trend_signal": 1, "fair_value": 62.766325, "relative_strength": 6.324919, "rate_of_change": 0.7650609292870286, "market_dynamics": 0.681624, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.672465, "high": 93.663944, "low": 86.190122, "close": 91.376547, "volume": 2175475}, "trend_line": 79.131811, "activity_lines": {"activity_5": 86.4119, "activity_10": 84.73894, "activity_20": 82.372017, "activity_30": 80.874212}, "trend_signal": 1, "fair_value": 63.073436, "relative_strength": 12.149687, "rate_of_change": 0.9004994530547891, "market_dynamics": 0.799518, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.785314, "high": 95.110971, "low": 88.870355, "close": 93.823067, "volume": 993086}, "trend_line": 79.850597, "activity_lines": {"activity_5": 89.39281, "activity_10": 86.640343, "activity_20": 83.65315, "activity_30": 81.822035}, "trend_signal": 1, "fair_value": 63.388843, "relative_strength": 15.055229, "rate_of_change": 0.9083401364338729, "market_dynamics": 0.980581, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.833013, "high": 96.518218, "low": 91.953369, "close": 96.408821, "volume": 1355581}, "trend_line": 80.567533, "activity_lines": {"activity_5": 92.447314, "activity_10": 88.738251, "activity_20": 85.09528, "activity_30": 82.890307}, "trend_signal": 1, "fair_value": 63.703125, "relative_strength": 17.151891, "rate_of_change": 0.8978467624982241, "market_dynamics": 1.312036, "expectation": {"probability": 52.3177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.359095, "high": 102.256601, "low": 96.100519, "close": 100.983615, "volume": 2057092}, "trend_line": 81.370603, "activity_lines": {"activity_5": 96.104497, "activity_10": 91.362081, "activity_20": 86.866741, "activity_30": 84.207474}, "trend_signal": 1, "fair_value": 64.053936, "relative_strength": 22.165116, "rate_of_change": 0.9967662780490069, "market_dynamics": 1.391335, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.844382, "high": 104.235697, "low": 97.194492, "close": 99.014464, "volume": 1585869}, "trend_line": 82.015723, "activity_lines": {"activity_5": 97.817062, "activity_10": 93.308267, "activity_20": 88.321524, "activity_30": 85.345788}, "trend_signal": 1, "fair_value": 64.379671, "relative_strength": 20.62676, "rate_of_change": 0.7928170324607174, "market_dynamics": 1.334404, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.243204, "high": 102.594738, "low": 97.970218, "close": 101.610163, "volume": 1448243}, "trend_line": 82.697761, "activity_lines": {"activity_5": 99.580015, "activity_10": 95.437807, "activity_20": 89.914616, "activity_30": 86.609945}, "trend_signal": 1, "fair_value": 64.731263, "relative_strength": 21.657567, "rate_of_change": 0.8315942054183998, "market_dynamics": 1.379986, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.71956, "high": 102.942622, "low": 94.479451, "close": 101.769286, "volume": 2030152}, "trend_line": 83.547716, "activity_lines": {"activity_5": 100.713768, "activity_10": 97.282371, "activity_20": 91.419499, "activity_30": 87.840366}, "trend_signal": 1, "fair_value": 65.065075, "relative_strength": 21.663854, "rate_of_change": 1.0277847788406198, "market_dynamics": 1.444588, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.471944, "high": 101.112903, "low": 93.355493, "close": 95.28004, "volume": 2191697}, "trend_line": 84.258563, "activity_lines": {"activity_5": 99.154692, "activity_10": 97.587599, "activity_20": 92.189817, "activity_30": 88.59729}, "trend_signal": 1, "fair_value": 65.367635, "relative_strength": 15.782805, "rate_of_change": 0.8508275678056851, "market_dynamics": 1.246444, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.525012, "high": 97.045039, "low": 90.433771, "close": 92.757188, "volume": 2351829}, "trend_line": 84.781834, "activity_lines": {"activity_5": 96.829917, "activity_10": 97.203126, "activity_20": 92.646266, "activity_30": 89.145589}, "trend_signal": 1, "fair_value": 65.658925, "relative_strength": 13.990061, "rate_of_change": 0.6210300548325377, "market_dynamics": 1.001159, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.143261, "high": 95.708825, "low": 88.075453, "close": 89.077613, "volume": 2148112}, "trend_line": 85.131039, "activity_lines": {"activity_5": 93.827045, "activity_10": 95.947874, "activity_20": 92.696599, "activity_30": 89.422736}, "trend_signal": 1, "fair_value": 65.926873, "relative_strength": 11.098017, "rate_of_change": 0.4118865841000771, "market_dynamics": 0.613466, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.670268, "high": 94.701679, "low": 90.094732, "close": 91.899618, "volume": 1300016}, "trend_line": 85.668238, "activity_lines": {"activity_5": 92.427298, "activity_10": 95.164153, "activity_20": 92.956709, "activity_30": 89.859418}, "trend_signal": 1, "fair_value": 66.203843, "relative_strength": 16.788857, "rate_of_change": 0.6310260115584881, "market_dynamics": 0.103267, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.757188, "high": 95.030746, "low": 90.299152, "close": 93.614758, "volume": 1084773}, "trend_line": 86.258158, "activity_lines": {"activity_5": 92.246634, "activity_10": 94.682766, "activity_20": 93.318698, "activity_30": 90.372097}, "trend_signal": 1, "fair_value": 66.50302, "relative_strength": 14.606379, "rate_of_change": 0.6886099373258876, "market_dynamics": -0.243311, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.45521, "high": 99.079275, "low": 93.05634, "close": 97.513711, "volume": 1091650}, "trend_line": 87.039531, "activity_lines": {"activity_5": 93.909257, "activity_10": 94.914067, "activity_20": 93.981343, "activity_30": 91.098262}, "trend_signal": 1, "fair_value": 66.826639, "relative_strength": 14.720737, "rate_of_change": 0.9058540294820603, "market_dynamics": -0.446616, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.174672, "high": 103.037959, "low": 95.230181, "close": 99.67758, "volume": 1433464}, "trend_line": 87.899975, "activity_lines": {"activity_5": 96.144258, "activity_10": 95.518709, "activity_20": 94.764703, "activity_30": 91.91362}, "trend_signal": 1, "fair_value": 67.151445, "relative_strength": 11.725383, "rate_of_change": 0.9885669076043173, "market_dynamics": -0.443998, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.597806, "high": 100.126309, "low": 96.297158, "close": 97.822835, "volume": 1467342}, "trend_line": 88.622562, "activity_lines": {"activity_5": 97.299651, "activity_10": 95.809872, "activity_20": 95.293931, "activity_30": 92.553804}, "trend_signal": 1, "fair_value": 67.471347, "relative_strength": 8.647334, "rate_of_change": 0.8220559789692822, "market_dynamics": -0.421342, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.723118, "high": 99.827156, "low": 94.457371, "close": 95.44956, "volume": 1359848}, "trend_line": 89.14075, "activity_lines": {"activity_5": 97.080937, "activity_10": 95.691195, "activity_20": 95.527224, "activity_30": 92.994256}, "trend_signal": 1, "fair_value": 67.756918, "relative_strength": 4.771637, "rate_of_change": 0.5847134051484485, "market_dynamics": -0.443948, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.831311, "high": 95.175337, "low": 84.844607, "close": 91.291341, "volume": 2503265}, "trend_line": 89.607273, "activity_lines": {"activity_5": 95.239488, "activity_10": 94.92849, "activity_20": 95.311618, "activity_30": 93.133003}, "trend_signal": 1, "fair_value": 68.058542, "relative_strength": -2.162522, "rate_of_change": 0.523355479957269, "market_dynamics": -0.457487, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.842613, "high": 92.193784, "low": 83.712814, "close": 85.158717, "volume": 2058854}, "trend_line": 89.785078, "activity_lines": {"activity_5": 91.508725, "activity_10": 93.241271, "activity_20": 94.4677, "activity_30": 92.846}, "trend_signal": 1, "fair_value": 68.333844, "relative_strength": -8.852613, "rate_of_change": 0.19842697366763096, "market_dynamics": -0.610124, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.106033, "high": 89.576201, "low": 84.430779, "close": 88.180156, "volume": 1539796}, "trend_line": 90.022275, "activity_lines": {"activity_5": 89.608775, "activity_10": 92.287428, "activity_20": 93.899235, "activity_30": 92.742456}, "trend_signal": 0, "fair_value": 68.6249, "relative_strength": -6.451822, "rate_of_change": 0.26418309732937445, "market_dynamics": -0.773525, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.42945, "high": 91.919561, "low": 87.342529, "close": 88.529167, "volume": 1275630}, "trend_line": 90.416891, "activity_lines": {"activity_5": 88.591657, "activity_10": 91.48026, "activity_20": 93.332961, "activity_30": 92.646127}, "trend_signal": 0, "fair_value": 68.900779, "relative_strength": -7.45543, "rate_of_change": 0.4383537296741428, "market_dynamics": -0.8872, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.831145, "high": 90.11, "low": 87.267741, "close": 90.0, "volume": 1469152}, "trend_line": 90.78384, "activity_lines": {"activity_5": 88.684394, "activity_10": 90.950489, "activity_20": 92.898493, "activity_30": 92.619231}, "trend_signal": 0, "fair_value": 69.170333, "relative_strength": -3.558123, "rate_of_change": 0.40584120504651183, "market_dynamics": -1.020167, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.4, "high": 101.06, "low": 86.49, "close": 98.16, "volume": 1754362}, "trend_line": 91.430063, "activity_lines": {"activity_5": 91.860435, "activity_10": 91.938892, "activity_20": 93.247723, "activity_30": 93.095112}, "trend_signal": 1, "fair_value": 69.487519, "relative_strength": 4.343686, "rate_of_change": 0.7118260254247961, "market_dynamics": -0.798814, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.28, "high": 108.66, "low": 96.58, "close": 107.73, "volume": 1723254}, "trend_line": 92.368177, "activity_lines": {"activity_5": 97.768566, "activity_10": 94.584654, "activity_20": 94.48773, "activity_30": 94.146721}, "trend_signal": 1, "fair_value": 69.865189, "relative_strength": 13.037203, "rate_of_change": 1.0260454485304236, "market_dynamics": -0.338051, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.43, "high": 118.7, "low": 106.0, "close": 118.08, "volume": 2763351}, "trend_line": 93.52402, "activity_lines": {"activity_5": 105.621944, "activity_10": 98.926484, "activity_20": 96.65954, "activity_30": 95.805548}, "trend_signal": 1, "fair_value": 70.285637, "relative_strength": 26.093682, "rate_of_change": 1.251343306255779, "market_dynamics": 0.313601, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.99, "high": 119.365, "low": 114.735, "close": 117.56, "volume": 1566060}, "trend_line": 94.671289, "activity_lines": {"activity_5": 111.308667, "activity_10": 102.839179, "activity_20": 98.700415, "activity_30": 97.356256}, "trend_signal": 1, "fair_value": 70.712598, "relative_strength": 22.204624, "rate_of_change": 1.2267105284824247, "market_dynamics": 0.85659, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.13, "high": 119.65, "low": 109.94, "close": 110.69, "volume": 1506999}, "trend_line": 95.549446, "activity_lines": {"activity_5": 112.77, "activity_10": 105.143926, "activity_20": 99.998693, "activity_30": 98.389722}, "trend_signal": 1, "fair_value": 71.076691, "relative_strength": 13.143291, "rate_of_change": 0.9275853421621856, "market_dynamics": 1.021095, "expectation": {"probability": 54.0541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9903826f-67ab-4ca4-8af8-87c7d7f38db7/", "share_image": "https://sharemaestro.com/terminal/9903826f-67ab-4ca4-8af8-87c7d7f38db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}