{"ticker": {"uuid": "9903826f-67ab-4ca4-8af8-87c7d7f38db7", "symbol": "GOLF", "name": "Acushnet Holdings Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLF fell 4.56%, moving from 93.02 to 88.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.46 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.78"}, {"label": "12-Week Change", "value": "-4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.46"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.68, "high": 92.18, "low": 87.59, "close": 88.78, "volume": 1275630}, "trend_line": 90.67307, "activity_lines": {"activity_5": 88.842667, "activity_10": 91.739455, "activity_20": 93.597404, "activity_30": 92.908623}, "trend_signal": 0, "fair_value": 69.095999, "relative_strength": -7.455431, "rate_of_change": 0.43835254023941, "market_dynamics": -0.921491, "expectation": {"probability": 58.9274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.514975, "high": 48.850622, "low": 44.648477, "close": 48.0853, "volume": 1838402}, "trend_line": 45.711533, "activity_lines": {"activity_5": 45.375047, "activity_10": 46.061678, "activity_20": 46.805241, "activity_30": 46.463696}, "trend_signal": 0, "fair_value": 42.333062, "relative_strength": -1.733064, "rate_of_change": 0.21498034144430048, "market_dynamics": -0.74754, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.268278, "high": 49.83743, "low": 47.79657, "close": 48.817, "volume": 2029563}, "trend_line": 45.900883, "activity_lines": {"activity_5": 46.760893, "activity_10": 46.468749, "activity_20": 46.971596, "activity_30": 46.664049}, "trend_signal": 1, "fair_value": 42.444349, "relative_strength": -2.895311, "rate_of_change": 0.4142280680020017, "market_dynamics": -0.432414, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.884413, "high": 49.895217, "low": 48.345318, "close": 48.9518, "volume": 2338977}, "trend_line": 46.134677, "activity_lines": {"activity_5": 47.89476, "activity_10": 46.868676, "activity_20": 47.131403, "activity_30": 46.860882}, "trend_signal": 1, "fair_value": 42.561392, "relative_strength": -1.415479, "rate_of_change": 0.5093453213089673, "market_dynamics": -0.064838, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.163561, "high": 53.649604, "low": 49.028787, "close": 52.6388, "volume": 1636829}, "trend_line": 46.397137, "activity_lines": {"activity_5": 49.816247, "activity_10": 47.906433, "activity_20": 47.635512, "activity_30": 47.280503}, "trend_signal": 1, "fair_value": 42.695174, "relative_strength": 3.373787, "rate_of_change": 0.5688996153587403, "market_dynamics": 0.272678, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.686905, "high": 53.28376, "low": 50.800072, "close": 51.0985, "volume": 1179089}, "trend_line": 46.57738, "activity_lines": {"activity_5": 50.574827, "activity_10": 48.600642, "activity_20": 47.963161, "activity_30": 47.583817}, "trend_signal": 1, "fair_value": 42.820733, "relative_strength": 1.330581, "rate_of_change": 0.38847871152049157, "market_dynamics": 0.369695, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.963756, "high": 54.265714, "low": 50.963756, "close": 54.0443, "volume": 2125819}, "trend_line": 46.975177, "activity_lines": {"activity_5": 51.950167, "activity_10": 49.775095, "activity_20": 48.558209, "activity_30": 48.065554}, "trend_signal": 1, "fair_value": 42.95433, "relative_strength": 4.56613, "rate_of_change": 0.854056196376877, "market_dynamics": 0.652759, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.75552, "high": 55.873395, "low": 53.466719, "close": 53.7844, "volume": 2780162}, "trend_line": 47.39041, "activity_lines": {"activity_5": 52.841607, "activity_10": 50.847755, "activity_20": 49.094458, "activity_30": 48.504858}, "trend_signal": 1, "fair_value": 43.079777, "relative_strength": 3.342535, "rate_of_change": 0.8839413207533003, "market_dynamics": 0.888127, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.909503, "high": 56.489458, "low": 53.909503, "close": 55.0262, "volume": 2283054}, "trend_line": 47.873137, "activity_lines": {"activity_5": 53.81582, "activity_10": 51.974904, "activity_20": 49.730168, "activity_30": 48.99749}, "trend_signal": 1, "fair_value": 43.208233, "relative_strength": 4.518364, "rate_of_change": 1.0186174797812406, "market_dynamics": 1.038956, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.315017, "high": 59.666286, "low": 54.98771, "close": 56.0659, "volume": 2106632}, "trend_line": 48.36283, "activity_lines": {"activity_5": 54.73164, "activity_10": 53.060269, "activity_20": 50.432472, "activity_30": 49.526055}, "trend_signal": 1, "fair_value": 43.360388, "relative_strength": 8.74423, "rate_of_change": 1.0228972461111179, "market_dynamics": 1.294375, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.248813, "high": 56.874548, "low": 52.244105, "close": 52.6388, "volume": 1482104}, "trend_line": 48.602053, "activity_lines": {"activity_5": 54.27662, "activity_10": 53.283085, "activity_20": 50.767358, "activity_30": 49.801925}, "trend_signal": 1, "fair_value": 43.491989, "relative_strength": 2.379347, "rate_of_change": 0.49464226969347225, "market_dynamics": 1.040387, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.513673, "high": 53.389703, "low": 51.801297, "close": 52.6677, "volume": 1286118}, "trend_line": 48.904627, "activity_lines": {"activity_5": 53.728547, "activity_10": 53.383558, "activity_20": 51.080105, "activity_30": 50.064224}, "trend_signal": 1, "fair_value": 43.624129, "relative_strength": 4.521312, "rate_of_change": 0.6225539484926694, "market_dynamics": 0.840557, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.785525, "high": 56.065875, "low": 54.207923, "close": 55.3535, "volume": 1866780}, "trend_line": 49.258213, "activity_lines": {"activity_5": 54.167513, "activity_10": 53.889042, "activity_20": 51.630369, "activity_30": 50.480281}, "trend_signal": 1, "fair_value": 43.769654, "relative_strength": 8.832577, "rate_of_change": 0.72301134205563, "market_dynamics": 0.783004, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.943487, "high": 57.020728, "low": 55.69236, "close": 56.6196, "volume": 1668670}, "trend_line": 49.561697, "activity_lines": {"activity_5": 54.923907, "activity_10": 54.50588, "activity_20": 52.261798, "activity_30": 50.955209}, "trend_signal": 1, "fair_value": 43.927642, "relative_strength": 8.40873, "rate_of_change": 0.6161084243961602, "market_dynamics": 0.749718, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.001516, "high": 56.460307, "low": 54.325334, "close": 54.7169, "volume": 778371}, "trend_line": 49.839317, "activity_lines": {"activity_5": 54.93984, "activity_10": 54.637358, "activity_20": 52.666983, "activity_30": 51.287803}, "trend_signal": 1, "fair_value": 44.076512, "relative_strength": 6.04334, "rate_of_change": 0.5601503112373227, "market_dynamics": 0.791576, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.054951, "high": 55.624818, "low": 54.267761, "close": 54.6686, "volume": 1045395}, "trend_line": 50.050393, "activity_lines": {"activity_5": 55.029607, "activity_10": 54.722271, "activity_20": 53.041044, "activity_30": 51.599369}, "trend_signal": 1, "fair_value": 44.23034, "relative_strength": 6.033374, "rate_of_change": 0.42351302687394066, "market_dynamics": 0.725986, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.91975, "high": 55.537911, "low": 52.142854, "close": 52.3312, "volume": 1409838}, "trend_line": 50.23162, "activity_lines": {"activity_5": 54.20492, "activity_10": 54.317291, "activity_20": 53.160996, "activity_30": 51.746518}, "trend_signal": 1, "fair_value": 44.370192, "relative_strength": 4.47399, "rate_of_change": 0.36208906491503434, "market_dynamics": 0.373035, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.060754, "high": 53.221062, "low": 49.095513, "close": 51.2301, "volume": 1881176}, "trend_line": 50.27811, "activity_lines": {"activity_5": 53.035633, "activity_10": 53.743258, "activity_20": 53.169956, "activity_30": 51.810936}, "trend_signal": 1, "fair_value": 44.492152, "relative_strength": 2.942007, "rate_of_change": 0.09255126551761338, "market_dynamics": -0.038105, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.056194, "high": 51.712989, "low": 49.394887, "close": 51.0079, "volume": 1563050}, "trend_line": 50.371143, "activity_lines": {"activity_5": 52.067173, "activity_10": 53.175267, "activity_20": 53.125054, "activity_30": 51.858019}, "trend_signal": 1, "fair_value": 44.610437, "relative_strength": 1.966601, "rate_of_change": 0.18503678837569346, "market_dynamics": -0.387023, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.611897, "high": 52.987951, "low": 49.863343, "close": 50.1193, "volume": 1229546}, "trend_line": 50.46012, "activity_lines": {"activity_5": 51.176627, "activity_10": 52.518773, "activity_20": 52.954206, "activity_30": 51.841771}, "trend_signal": 1, "fair_value": 44.726283, "relative_strength": -0.160024, "rate_of_change": 0.17664280518710282, "market_dynamics": -0.718986, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.766437, "high": 52.891364, "low": 49.926125, "close": 50.1193, "volume": 1481176}, "trend_line": 50.550377, "activity_lines": {"activity_5": 50.592587, "activity_10": 51.970398, "activity_20": 52.748965, "activity_30": 51.819783}, "trend_signal": 1, "fair_value": 44.841654, "relative_strength": 2.163936, "rate_of_change": 0.17886798525250044, "market_dynamics": -0.8821, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.993776, "high": 51.246035, "low": 47.831082, "close": 47.9268, "volume": 1058117}, "trend_line": 50.520257, "activity_lines": {"activity_5": 49.581, "activity_10": 51.069196, "activity_20": 52.313493, "activity_30": 51.65052}, "trend_signal": 0, "fair_value": 44.94682, "relative_strength": 0.171818, "rate_of_change": -0.0595841253567636, "market_dynamics": -1.066459, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.549388, "high": 54.050365, "low": 47.728713, "close": 53.3163, "volume": 2006371}, "trend_line": 50.728263, "activity_lines": {"activity_5": 50.65954, "activity_10": 51.234102, "activity_20": 52.392061, "activity_30": 51.83091}, "trend_signal": 0, "fair_value": 45.057406, "relative_strength": 5.127556, "rate_of_change": 0.4117279134189628, "market_dynamics": -0.86798, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.683372, "high": 55.595806, "low": 52.031725, "close": 52.2249, "volume": 1666931}, "trend_line": 50.897013, "activity_lines": {"activity_5": 51.2352, "activity_10": 51.237611, "activity_20": 52.345262, "activity_30": 51.927467}, "trend_signal": 1, "fair_value": 45.177335, "relative_strength": 1.534308, "rate_of_change": 0.33265479640018986, "market_dynamics": -0.702064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.205571, "high": 56.25259, "low": 51.848197, "close": 54.7748, "volume": 1275483}, "trend_line": 51.084617, "activity_lines": {"activity_5": 52.579693, "activity_10": 51.784642, "activity_20": 52.525724, "activity_30": 52.177647}, "trend_signal": 1, "fair_value": 45.305559, "relative_strength": 3.901128, "rate_of_change": 0.36859530440421, "market_dynamics": -0.484077, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.823092, "high": 56.38781, "low": 54.330496, "close": 55.3833, "volume": 780656}, "trend_line": 51.32893, "activity_lines": {"activity_5": 53.816653, "activity_10": 52.441256, "activity_20": 52.753967, "activity_30": 52.454981}, "trend_signal": 1, "fair_value": 45.437032, "relative_strength": 3.746115, "rate_of_change": 0.4782516036089655, "market_dynamics": -0.218841, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.264289, "high": 56.679334, "low": 54.028548, "close": 56.4758, "volume": 1639720}, "trend_line": 51.509967, "activity_lines": {"activity_5": 55.066847, "activity_10": 53.283513, "activity_20": 53.065853, "activity_30": 52.787037}, "trend_signal": 1, "fair_value": 45.563091, "relative_strength": 4.723692, "rate_of_change": 0.35269973482790984, "market_dynamics": -0.088794, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.378925, "high": 57.367519, "low": 54.605272, "close": 55.4291, "volume": 1540972}, "trend_line": 51.878827, "activity_lines": {"activity_5": 55.398207, "activity_10": 53.860104, "activity_20": 53.266476, "activity_30": 53.039885}, "trend_signal": 1, "fair_value": 45.688801, "relative_strength": 2.496531, "rate_of_change": 0.7160944211049445, "market_dynamics": 0.071955, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.293361, "high": 60.963233, "low": 54.992906, "close": 60.0231, "volume": 1871638}, "trend_line": 52.46856, "activity_lines": {"activity_5": 57.120047, "activity_10": 55.195622, "activity_20": 53.89679, "activity_30": 53.565322}, "trend_signal": 1, "fair_value": 45.830585, "relative_strength": 8.104293, "rate_of_change": 1.1367508367141672, "market_dynamics": 0.421242, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.33328, "high": 62.019704, "low": 59.843829, "close": 61.1668, "volume": 1252505}, "trend_line": 53.077563, "activity_lines": {"activity_5": 58.70324, "activity_10": 56.575173, "activity_20": 54.612233, "activity_30": 54.126498}, "trend_signal": 1, "fair_value": 45.978275, "relative_strength": 8.813454, "rate_of_change": 1.1607008082554608, "market_dynamics": 0.713121, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.535147, "high": 62.814505, "low": 61.186232, "close": 61.225, "volume": 715182}, "trend_line": 53.5977, "activity_lines": {"activity_5": 59.8797, "activity_10": 57.764442, "activity_20": 55.30893, "activity_30": 54.65214}, "trend_signal": 1, "fair_value": 46.129785, "relative_strength": 8.165546, "rate_of_change": 0.9799564460033808, "market_dynamics": 0.821816, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.536825, "high": 61.767721, "low": 58.918245, "close": 59.2187, "volume": 1029426}, "trend_line": 53.968813, "activity_lines": {"activity_5": 59.997947, "activity_10": 58.387007, "activity_20": 55.773663, "activity_30": 55.014785}, "trend_signal": 1, "fair_value": 46.259935, "relative_strength": 5.960039, "rate_of_change": 0.6924047113961868, "market_dynamics": 0.923705, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.121761, "high": 62.979213, "low": 58.830998, "close": 61.1571, "volume": 1082891}, "trend_line": 54.38015, "activity_lines": {"activity_5": 60.579467, "activity_10": 59.156702, "activity_20": 56.39181, "activity_30": 55.478545}, "trend_signal": 1, "fair_value": 46.411604, "relative_strength": 7.202235, "rate_of_change": 0.7621753696899044, "market_dynamics": 0.808049, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.546549, "high": 63.386334, "low": 59.771181, "close": 63.1828, "volume": 1070684}, "trend_line": 54.854517, "activity_lines": {"activity_5": 61.454353, "activity_10": 60.152145, "activity_20": 57.175246, "activity_30": 56.046458}, "trend_signal": 1, "fair_value": 46.572574, "relative_strength": 9.096954, "rate_of_change": 0.8723164610616205, "market_dynamics": 0.800413, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.035644, "high": 65.644531, "low": 63.202124, "close": 63.5995, "volume": 1545519}, "trend_line": 55.219873, "activity_lines": {"activity_5": 62.257493, "activity_10": 61.024118, "activity_20": 57.967113, "activity_30": 56.610651}, "trend_signal": 1, "fair_value": 46.737641, "relative_strength": 8.373299, "rate_of_change": 0.6660454233878287, "market_dynamics": 0.901909, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.405715, "high": 64.181083, "low": 60.91, "close": 62.6885, "volume": 1618631}, "trend_line": 55.606207, "activity_lines": {"activity_5": 62.594787, "activity_10": 61.570005, "activity_20": 58.629921, "activity_30": 57.092497}, "trend_signal": 1, "fair_value": 46.866318, "relative_strength": 5.156488, "rate_of_change": 0.6996285558280765, "market_dynamics": 1.066034, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.903444, "high": 65.140605, "low": 61.060231, "close": 64.656, "volume": 1239645}, "trend_line": 55.95993, "activity_lines": {"activity_5": 63.490347, "activity_10": 62.340798, "activity_20": 59.44192, "activity_30": 57.676355}, "trend_signal": 1, "fair_value": 47.004992, "relative_strength": 6.743453, "rate_of_change": 0.6361214315517011, "market_dynamics": 1.161472, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.714066, "high": 67.204933, "low": 62.935568, "close": 64.9176, "volume": 1860672}, "trend_line": 56.331037, "activity_lines": {"activity_5": 64.11062, "activity_10": 63.010424, "activity_20": 60.220143, "activity_30": 58.254269}, "trend_signal": 1, "fair_value": 47.157883, "relative_strength": 7.376319, "rate_of_change": 0.6631655900927719, "market_dynamics": 1.331157, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.103524, "high": 67.941594, "low": 64.103524, "close": 67.3213, "volume": 1190620}, "trend_line": 56.740873, "activity_lines": {"activity_5": 65.281427, "activity_10": 63.944567, "activity_20": 61.162111, "activity_30": 58.963318}, "trend_signal": 1, "fair_value": 47.338487, "relative_strength": 9.307395, "rate_of_change": 0.7275491839427677, "market_dynamics": 1.360919, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.108042, "high": 67.757412, "low": 61.506013, "close": 63.4832, "volume": 1913920}, "trend_line": 56.988117, "activity_lines": {"activity_5": 64.896967, "activity_10": 64.04818, "activity_20": 61.660864, "activity_30": 59.398307}, "trend_signal": 1, "fair_value": 47.501857, "relative_strength": 2.093326, "rate_of_change": 0.4357423263473616, "market_dynamics": 1.272402, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.696328, "high": 64.299255, "low": 61.868098, "close": 62.4613, "volume": 1700739}, "trend_line": 57.315533, "activity_lines": {"activity_5": 64.179627, "activity_10": 63.923876, "activity_20": 61.998655, "activity_30": 59.751416}, "trend_signal": 1, "fair_value": 47.647535, "relative_strength": 0.748338, "rate_of_change": 0.5745338102678483, "market_dynamics": 1.057764, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.364046, "high": 62.680096, "low": 59.762708, "close": 60.2927, "volume": 2479433}, "trend_line": 57.5697, "activity_lines": {"activity_5": 62.754567, "activity_10": 63.382804, "activity_20": 62.071141, "activity_30": 59.943491}, "trend_signal": 1, "fair_value": 47.783726, "relative_strength": -2.613587, "rate_of_change": 0.44345221390507766, "market_dynamics": 0.621736, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.234351, "high": 63.307334, "low": 59.553627, "close": 62.2279, "volume": 1996378}, "trend_line": 57.798847, "activity_lines": {"activity_5": 62.26546, "activity_10": 63.174058, "activity_20": 62.269047, "activity_30": 60.24402}, "trend_signal": 1, "fair_value": 47.930711, "relative_strength": -1.648783, "rate_of_change": 0.39803403526508674, "market_dynamics": 0.22847, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.237695, "high": 64.707754, "low": 62.121, "close": 64.134, "volume": 1806419}, "trend_line": 58.049327, "activity_lines": {"activity_5": 62.591033, "activity_10": 63.292407, "activity_20": 62.60605, "activity_30": 60.65274}, "trend_signal": 1, "fair_value": 48.09075, "relative_strength": 0.977807, "rate_of_change": 0.43336504619200455, "market_dynamics": -0.041417, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.493812, "high": 65.339856, "low": 61.732014, "close": 62.121, "volume": 2119023}, "trend_line": 58.29613, "activity_lines": {"activity_5": 62.458093, "activity_10": 63.027462, "activity_20": 62.694628, "activity_30": 60.915428}, "trend_signal": 1, "fair_value": 48.228756, "relative_strength": -1.364688, "rate_of_change": 0.4251608291686136, "market_dynamics": -0.180317, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.665508, "high": 62.782203, "low": 59.45638, "close": 60.2538, "volume": 1758275}, "trend_line": 58.482303, "activity_lines": {"activity_5": 61.793567, "activity_10": 62.449907, "activity_20": 62.570396, "activity_30": 61.04173}, "trend_signal": 1, "fair_value": 48.35366, "relative_strength": -2.939636, "rate_of_change": 0.3193573913053983, "market_dynamics": -0.315279, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.584443, "high": 60.740037, "low": 58.367228, "close": 60.4094, "volume": 1372067}, "trend_line": 58.751577, "activity_lines": {"activity_5": 61.328073, "activity_10": 61.944911, "activity_20": 62.43779, "activity_30": 61.166058}, "trend_signal": 1, "fair_value": 48.478846, "relative_strength": 0.378071, "rate_of_change": 0.4604367239094462, "market_dynamics": -0.509375, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.603922, "high": 63.550486, "low": 59.44669, "close": 60.5164, "volume": 2311909}, "trend_line": 59.06112, "activity_lines": {"activity_5": 60.890467, "activity_10": 61.53658, "activity_20": 62.296644, "activity_30": 61.279918}, "trend_signal": 1, "fair_value": 48.614323, "relative_strength": -2.064538, "rate_of_change": 0.5268675596571731, "market_dynamics": -0.599852, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.691467, "high": 61.245771, "low": 58.634706, "close": 60.4678, "volume": 2113215}, "trend_line": 59.37645, "activity_lines": {"activity_5": 60.55076, "activity_10": 61.199435, "activity_20": 62.126643, "activity_30": 61.370672}, "trend_signal": 1, "fair_value": 48.693641, "relative_strength": -2.611537, "rate_of_change": 0.5339045382139653, "market_dynamics": -0.695302, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.778978, "high": 64.484065, "low": 60.715768, "close": 62.2085, "volume": 2101306}, "trend_line": 59.779423, "activity_lines": {"activity_5": 61.0357, "activity_10": 61.303389, "activity_20": 62.120306, "activity_30": 61.553385}, "trend_signal": 1, "fair_value": 48.778389, "relative_strength": -1.801887, "rate_of_change": 0.6786747944681821, "market_dynamics": -0.619005, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.723846, "high": 64.20199, "low": 61.479094, "close": 62.6266, "volume": 1099981}, "trend_line": 60.196333, "activity_lines": {"activity_5": 61.654173, "activity_10": 61.506538, "activity_20": 62.148828, "activity_30": 61.737073}, "trend_signal": 1, "fair_value": 48.87435, "relative_strength": -2.990249, "rate_of_change": 0.6974138910641567, "market_dynamics": -0.588076, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.626677, "high": 62.928141, "low": 60.156618, "close": 62.6753, "volume": 1055010}, "trend_line": 60.68795, "activity_lines": {"activity_5": 62.130693, "activity_10": 61.715536, "activity_20": 62.175313, "activity_30": 61.897007}, "trend_signal": 1, "fair_value": 48.95869, "relative_strength": -3.138494, "rate_of_change": 0.8166892823853538, "market_dynamics": -0.677024, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.957243, "high": 64.453863, "low": 61.051216, "close": 64.0853, "volume": 1087116}, "trend_line": 61.046917, "activity_lines": {"activity_5": 62.926153, "activity_10": 62.137578, "activity_20": 62.319624, "activity_30": 62.116191}, "trend_signal": 1, "fair_value": 49.060944, "relative_strength": -0.779177, "rate_of_change": 0.5914963349396376, "market_dynamics": -0.686983, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.647281, "high": 64.720456, "low": 62.89597, "close": 63.7887, "volume": 1053139}, "trend_line": 61.432377, "activity_lines": {"activity_5": 63.38482, "activity_10": 62.471922, "activity_20": 62.421743, "activity_30": 62.29308}, "trend_signal": 1, "fair_value": 49.167104, "relative_strength": -2.557766, "rate_of_change": 0.6314159976334299, "market_dynamics": -0.655708, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.027672, "high": 64.149681, "low": 61.320266, "close": 62.2569, "volume": 961610}, "trend_line": 61.68178, "activity_lines": {"activity_5": 63.111493, "activity_10": 62.534035, "activity_20": 62.375092, "activity_30": 62.346275}, "trend_signal": 1, "fair_value": 49.282238, "relative_strength": -6.469775, "rate_of_change": 0.405979732804415, "market_dynamics": -0.581155, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.412998, "high": 63.964298, "low": 61.783697, "close": 63.6716, "volume": 985723}, "trend_line": 61.958057, "activity_lines": {"activity_5": 63.306507, "activity_10": 62.850895, "activity_20": 62.469567, "activity_30": 62.47465}, "trend_signal": 1, "fair_value": 49.395189, "relative_strength": -4.990233, "rate_of_change": 0.4479069832290722, "market_dynamics": -0.368238, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.091212, "high": 65.320546, "low": 61.700841, "close": 61.935, "volume": 1426489}, "trend_line": 62.14003, "activity_lines": {"activity_5": 62.852987, "activity_10": 62.789867, "activity_20": 62.39397, "activity_30": 62.473163}, "trend_signal": 1, "fair_value": 49.496349, "relative_strength": -7.436667, "rate_of_change": 0.29370352914715575, "market_dynamics": -0.304111, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.217948, "high": 62.578943, "low": 58.949482, "close": 59.9349, "volume": 798124}, "trend_line": 62.290223, "activity_lines": {"activity_5": 61.78212, "activity_10": 62.337447, "activity_20": 62.140845, "activity_30": 62.330896}, "trend_signal": 0, "fair_value": 49.57948, "relative_strength": -11.9697, "rate_of_change": 0.241700881058465, "market_dynamics": -0.562338, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.256842, "high": 62.539889, "low": 58.207953, "close": 61.8179, "volume": 1239103}, "trend_line": 62.35005, "activity_lines": {"activity_5": 61.615613, "activity_10": 62.237964, "activity_20": 62.09078, "activity_30": 62.300424}, "trend_signal": 0, "fair_value": 49.685576, "relative_strength": -9.907853, "rate_of_change": 0.09604557042604524, "market_dynamics": -0.539305, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.159385, "high": 68.174338, "low": 61.82766, "close": 65.5742, "volume": 1321107}, "trend_line": 62.496963, "activity_lines": {"activity_5": 62.832593, "activity_10": 62.796896, "activity_20": 62.424665, "activity_30": 62.508434}, "trend_signal": 0, "fair_value": 49.800308, "relative_strength": -2.5007, "rate_of_change": 0.2356261141731207, "market_dynamics": -0.378903, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.99375, "high": 69.954936, "low": 64.78393, "close": 69.8281, "volume": 1174761}, "trend_line": 62.783733, "activity_lines": {"activity_5": 65.246387, "activity_10": 64.068071, "activity_20": 63.153726, "activity_30": 62.98141}, "trend_signal": 1, "fair_value": 49.94129, "relative_strength": 4.591183, "rate_of_change": 0.458854296647978, "market_dynamics": -0.018781, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.471959, "high": 72.950137, "low": 66.164418, "close": 67.6523, "volume": 1199601}, "trend_line": 63.064853, "activity_lines": {"activity_5": 66.52448, "activity_10": 64.812709, "activity_20": 63.640488, "activity_30": 63.295511}, "trend_signal": 1, "fair_value": 50.048275, "relative_strength": 3.531315, "rate_of_change": 0.4477592945930778, "market_dynamics": 0.523704, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.305877, "high": 69.076864, "low": 58.647038, "close": 65.7401, "volume": 3150505}, "trend_line": 63.21762, "activity_lines": {"activity_5": 66.78402, "activity_10": 65.119184, "activity_20": 63.91009, "activity_30": 63.468108}, "trend_signal": 1, "fair_value": 50.150424, "relative_strength": 0.531821, "rate_of_change": 0.24223793877708272, "market_dynamics": 0.886307, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.944958, "high": 66.705974, "low": 63.144809, "close": 64.901, "volume": 1407848}, "trend_line": 63.274893, "activity_lines": {"activity_5": 66.376847, "activity_10": 65.243007, "activity_20": 64.083053, "activity_30": 63.576713}, "trend_signal": 1, "fair_value": 50.259524, "relative_strength": -4.489769, "rate_of_change": 0.09059657734663554, "market_dynamics": 0.811503, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.34003, "high": 66.223004, "low": 63.778972, "close": 65.3693, "volume": 1097396}, "trend_line": 63.333887, "activity_lines": {"activity_5": 65.920233, "activity_10": 65.431753, "activity_20": 64.296963, "activity_30": 63.711836}, "trend_signal": 1, "fair_value": 50.368753, "relative_strength": -4.97051, "rate_of_change": 0.09323445240752669, "market_dynamics": 0.607609, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.779034, "high": 66.564441, "low": 64.286761, "close": 65.3595, "volume": 1355893}, "trend_line": 63.42292, "activity_lines": {"activity_5": 65.474013, "activity_10": 65.562127, "activity_20": 64.494472, "activity_30": 63.842521}, "trend_signal": 1, "fair_value": 50.487812, "relative_strength": -5.077419, "rate_of_change": 0.14057719211202147, "market_dynamics": 0.443286, "expectation": {"probability": 51.6606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.016446, "high": 66.719677, "low": 63.969057, "close": 64.018, "volume": 1005803}, "trend_line": 63.401653, "activity_lines": {"activity_5": 64.878533, "activity_10": 65.417904, "activity_20": 64.539907, "activity_30": 63.880913}, "trend_signal": 1, "fair_value": 50.593287, "relative_strength": -2.920487, "rate_of_change": -0.03353204172875452, "market_dynamics": 0.118958, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.184411, "high": 65.055604, "low": 60.151473, "close": 64.713, "volume": 1464791}, "trend_line": 63.394833, "activity_lines": {"activity_5": 64.757007, "activity_10": 65.362171, "activity_20": 64.634348, "activity_30": 63.965516}, "trend_signal": 1, "fair_value": 50.703697, "relative_strength": -5.506252, "rate_of_change": -0.010756817334091765, "market_dynamics": 0.013124, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.713, "high": 65.251378, "low": 61.179284, "close": 62.0309, "volume": 1801260}, "trend_line": 63.218487, "activity_lines": {"activity_5": 63.80992, "activity_10": 64.731909, "activity_20": 64.453367, "activity_30": 63.87752}, "trend_signal": 1, "fair_value": 50.794873, "relative_strength": -10.493495, "rate_of_change": -0.2781709354767055, "market_dynamics": -0.161319, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.422441, "high": 64.159933, "low": 61.453362, "close": 62.8042, "volume": 1045846}, "trend_line": 63.195853, "activity_lines": {"activity_5": 63.31194, "activity_10": 64.238375, "activity_20": 64.33859, "activity_30": 63.850792}, "trend_signal": 1, "fair_value": 50.907881, "relative_strength": -9.723623, "rate_of_change": -0.035802818248408246, "market_dynamics": -0.423025, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.667171, "high": 63.11745, "low": 59.564157, "close": 61.2576, "volume": 1408754}, "trend_line": 63.15573, "activity_lines": {"activity_5": 62.469433, "activity_10": 63.514004, "activity_20": 64.073681, "activity_30": 63.725743}, "trend_signal": 0, "fair_value": 51.011636, "relative_strength": -11.991814, "rate_of_change": -0.06348992551774124, "market_dynamics": -0.560618, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.983497, "high": 63.058698, "low": 60.283607, "close": 62.4518, "volume": 1567944}, "trend_line": 63.2277, "activity_lines": {"activity_5": 62.298453, "activity_10": 63.162587, "activity_20": 63.929025, "activity_30": 63.680329}, "trend_signal": 0, "fair_value": 51.125988, "relative_strength": -11.157589, "rate_of_change": 0.1139564058558112, "market_dynamics": -0.69504, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.216874, "high": 63.753698, "low": 60.914979, "close": 60.9835, "volume": 1298192}, "trend_line": 63.18622, "activity_lines": {"activity_5": 61.742453, "activity_10": 62.638762, "activity_20": 63.645595, "activity_30": 63.535542}, "trend_signal": 0, "fair_value": 51.215855, "relative_strength": -13.767124, "rate_of_change": -0.06560415767140029, "market_dynamics": -0.828911, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.94441, "high": 61.05698, "low": 58.575546, "close": 59.2216, "volume": 1139826}, "trend_line": 63.022473, "activity_lines": {"activity_5": 60.847787, "activity_10": 61.881075, "activity_20": 63.209136, "activity_30": 63.27976}, "trend_signal": 0, "fair_value": 51.289563, "relative_strength": -15.24017, "rate_of_change": -0.2591498589407639, "market_dynamics": -0.93086, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.41737, "high": 61.071659, "low": 57.303012, "close": 60.6899, "volume": 1937920}, "trend_line": 62.97477, "activity_lines": {"activity_5": 60.62984, "activity_10": 61.493613, "activity_20": 62.934262, "activity_30": 63.129271}, "trend_signal": 0, "fair_value": 51.333708, "relative_strength": -11.667888, "rate_of_change": -0.07569204718449955, "market_dynamics": -0.943529, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.846438, "high": 74.765942, "low": 60.538095, "close": 70.9973, "volume": 2837452}, "trend_line": 63.332887, "activity_lines": {"activity_5": 63.988647, "activity_10": 63.065304, "activity_20": 63.648508, "activity_30": 63.646854}, "trend_signal": 0, "fair_value": 51.45882, "relative_strength": -1.332974, "rate_of_change": 0.5686674203018129, "market_dynamics": -0.557068, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.870105, "high": 71.848974, "low": 66.445618, "close": 67.8454, "volume": 1414733}, "trend_line": 63.580753, "activity_lines": {"activity_5": 65.647507, "activity_10": 63.961416, "activity_20": 64.027689, "activity_30": 63.937983}, "trend_signal": 1, "fair_value": 51.554719, "relative_strength": -3.597867, "rate_of_change": 0.3913701265505265, "market_dynamics": -0.205368, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.121035, "high": 71.119714, "low": 66.161743, "close": 70.4394, "volume": 1090198}, "trend_line": 63.91152, "activity_lines": {"activity_5": 67.81146, "activity_10": 65.259576, "activity_20": 64.625772, "activity_30": 64.380477}, "trend_signal": 1, "fair_value": 51.677755, "relative_strength": -1.473447, "rate_of_change": 0.5202313347877487, "market_dynamics": 0.269482, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.124609, "high": 73.033403, "low": 70.870103, "close": 71.5651, "volume": 755741}, "trend_line": 64.28143, "activity_lines": {"activity_5": 69.720253, "activity_10": 66.658293, "activity_20": 65.281043, "activity_30": 64.874256}, "trend_signal": 1, "fair_value": 51.813763, "relative_strength": -0.974656, "rate_of_change": 0.5787845446329508, "market_dynamics": 0.683142, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.008034, "high": 74.324857, "low": 71.281573, "close": 72.8523, "volume": 1235659}, "trend_line": 64.636223, "activity_lines": {"activity_5": 71.235213, "activity_10": 68.117696, "activity_20": 66.01249, "activity_30": 65.427215}, "trend_signal": 1, "fair_value": 51.948806, "relative_strength": -0.030368, "rate_of_change": 0.5519370057573405, "market_dynamics": 0.702131, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.529632, "high": 75.188712, "low": 71.752748, "close": 72.2436, "volume": 1628269}, "trend_line": 64.95679, "activity_lines": {"activity_5": 71.736447, "activity_10": 69.283735, "activity_20": 66.651308, "activity_30": 65.918014}, "trend_signal": 1, "fair_value": 52.102234, "relative_strength": -0.122255, "rate_of_change": 0.4959556501313465, "market_dynamics": 0.878373, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.214205, "high": 72.906307, "low": 67.246779, "close": 68.6408, "volume": 1803535}, "trend_line": 65.15564, "activity_lines": {"activity_5": 70.95366, "activity_10": 69.594973, "activity_20": 66.935499, "activity_30": 66.155692}, "trend_signal": 1, "fair_value": 52.230881, "relative_strength": -3.100322, "rate_of_change": 0.3061265804544949, "market_dynamics": 0.889443, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.385544, "high": 70.29496, "low": 67.796521, "close": 69.3967, "volume": 598105}, "trend_line": 65.332687, "activity_lines": {"activity_5": 70.369813, "activity_10": 69.93112, "activity_20": 67.286974, "activity_30": 66.429309}, "trend_signal": 1, "fair_value": 52.356, "relative_strength": -2.45225, "rate_of_change": 0.2717293545117533, "market_dynamics": 0.787665, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.866599, "high": 71.566288, "low": 67.983065, "close": 70.5944, "volume": 902880}, "trend_line": 65.559543, "activity_lines": {"activity_5": 70.254713, "activity_10": 70.332064, "activity_20": 67.735103, "activity_30": 66.768774}, "trend_signal": 1, "fair_value": 52.508193, "relative_strength": -0.1124, "rate_of_change": 0.3472320065452045, "market_dynamics": 0.634752, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.820142, "high": 71.919651, "low": 69.406488, "close": 70.1624, "volume": 1006330}, "trend_line": 65.82306, "activity_lines": {"activity_5": 70.060327, "activity_10": 70.447684, "activity_20": 68.114978, "activity_30": 67.065733}, "trend_signal": 1, "fair_value": 52.66111, "relative_strength": 1.384449, "rate_of_change": 0.4019506359280038, "market_dynamics": 0.460352, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.435985, "high": 73.294086, "low": 69.12184, "close": 72.3811, "volume": 865767}, "trend_line": 66.113377, "activity_lines": {"activity_5": 70.784833, "activity_10": 70.794476, "activity_20": 68.683333, "activity_30": 67.488832}, "trend_signal": 1, "fair_value": 52.841381, "relative_strength": 1.788499, "rate_of_change": 0.44105667527459486, "market_dynamics": 0.397466, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.235149, "high": 75.247643, "low": 64.655052, "close": 65.892, "volume": 2189316}, "trend_line": 66.245277, "activity_lines": {"activity_5": 69.33714, "activity_10": 69.936273, "activity_20": 68.600242, "activity_30": 67.47455}, "trend_signal": 1, "fair_value": 52.988428, "relative_strength": -8.569271, "rate_of_change": 0.19950576719141375, "market_dynamics": 0.383074, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.265015, "high": 67.560864, "low": 63.771487, "close": 64.1249, "volume": 1985744}, "trend_line": 66.384943, "activity_lines": {"activity_5": 67.483667, "activity_10": 68.792295, "activity_20": 68.339933, "activity_30": 67.337751}, "trend_signal": 1, "fair_value": 53.127701, "relative_strength": -9.791741, "rate_of_change": 0.21083163408012529, "market_dynamics": 0.240313, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.632787, "high": 65.415921, "low": 62.200837, "close": 63.3887, "volume": 1171869}, "trend_line": 66.437303, "activity_lines": {"activity_5": 65.736247, "activity_10": 67.629271, "activity_20": 68.01231, "activity_30": 67.144445}, "trend_signal": 0, "fair_value": 53.267797, "relative_strength": -10.304364, "rate_of_change": 0.07887330715941576, "market_dynamics": -0.09682, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.594811, "high": 71.114666, "low": 62.652374, "close": 65.4895, "volume": 8508269}, "trend_line": 66.43448, "activity_lines": {"activity_5": 65.169473, "activity_10": 66.996873, "activity_20": 67.878297, "activity_30": 67.083297}, "trend_signal": 0, "fair_value": 53.432383, "relative_strength": -8.326072, "rate_of_change": -0.004249118902382987, "market_dynamics": -0.339297, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.342261, "high": 65.607322, "low": 63.877362, "close": 64.6158, "volume": 2244547}, "trend_line": 66.260737, "activity_lines": {"activity_5": 64.622993, "activity_10": 66.339489, "activity_20": 67.648287, "activity_30": 66.965962}, "trend_signal": 0, "fair_value": 53.583176, "relative_strength": -7.675198, "rate_of_change": -0.2615253404557205, "market_dynamics": -0.617936, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.861217, "high": 67.796513, "low": 62.554211, "close": 63.1236, "volume": 3090403}, "trend_line": 66.10978, "activity_lines": {"activity_5": 64.0968, "activity_10": 65.549484, "activity_20": 67.260172, "activity_30": 66.763566}, "trend_signal": 0, "fair_value": 53.728018, "relative_strength": -8.644794, "rate_of_change": -0.22782269988938594, "market_dynamics": -0.790158, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.458354, "high": 68.058642, "low": 62.108806, "close": 67.4873, "volume": 2751499}, "trend_line": 66.16802, "activity_lines": {"activity_5": 65.209733, "activity_10": 65.653191, "activity_20": 67.284448, "activity_30": 66.852439}, "trend_signal": 0, "fair_value": 53.906325, "relative_strength": 0.874762, "rate_of_change": 0.0880958914097095, "market_dynamics": -0.672609, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.536484, "high": 69.96961, "low": 63.167693, "close": 64.2956, "volume": 3219482}, "trend_line": 66.14784, "activity_lines": {"activity_5": 65.034607, "activity_10": 65.211305, "activity_20": 66.973782, "activity_30": 66.731637}, "trend_signal": 0, "fair_value": 54.050078, "relative_strength": -1.573191, "rate_of_change": -0.030498116763953812, "market_dynamics": -0.722486, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.970551, "high": 66.531738, "low": 63.970551, "close": 64.6404, "volume": 1972449}, "trend_line": 66.123543, "activity_lines": {"activity_5": 64.913953, "activity_10": 64.946635, "activity_20": 66.671793, "activity_30": 66.634383}, "trend_signal": 0, "fair_value": 54.214188, "relative_strength": -1.4442, "rate_of_change": -0.03673135812145073, "market_dynamics": -0.702271, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.389033, "high": 67.723652, "low": 64.9359, "close": 66.315, "volume": 2141854}, "trend_line": 66.155393, "activity_lines": {"activity_5": 65.408107, "activity_10": 65.086836, "activity_20": 66.510477, "activity_30": 66.646735}, "trend_signal": 0, "fair_value": 54.391392, "relative_strength": 2.704865, "rate_of_change": 0.04816741292886515, "market_dynamics": -0.583707, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.832346, "high": 68.21622, "low": 56.355956, "close": 59.7052, "volume": 3608862}, "trend_line": 66.011633, "activity_lines": {"activity_5": 63.585713, "activity_10": 64.135549, "activity_20": 65.741953, "activity_30": 66.230594}, "trend_signal": 0, "fair_value": 54.52429, "relative_strength": 1.741297, "rate_of_change": -0.21730654672401437, "market_dynamics": -0.670361, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.040399, "high": 62.074266, "low": 54.484292, "close": 60.8183, "volume": 3741275}, "trend_line": 65.88181, "activity_lines": {"activity_5": 62.362247, "activity_10": 63.499131, "activity_20": 65.118202, "activity_30": 65.89554}, "trend_signal": 0, "fair_value": 54.66269, "relative_strength": -1.834765, "rate_of_change": -0.19666685112910598, "market_dynamics": -0.710047, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.128491, "high": 62.305804, "low": 57.813876, "close": 58.8285, "volume": 1715446}, "trend_line": 65.775063, "activity_lines": {"activity_5": 60.920113, "activity_10": 62.561051, "activity_20": 64.35076, "activity_30": 65.440488}, "trend_signal": 0, "fair_value": 54.794142, "relative_strength": -3.499563, "rate_of_change": -0.16202803171315205, "market_dynamics": -0.807427, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.040423, "high": 64.581299, "low": 57.498633, "close": 61.1631, "volume": 1954902}, "trend_line": 65.72036, "activity_lines": {"activity_5": 60.620653, "activity_10": 62.130356, "activity_20": 63.866312, "activity_30": 65.142942}, "trend_signal": 0, "fair_value": 54.939772, "relative_strength": -3.93325, "rate_of_change": -0.08316677705045071, "market_dynamics": -0.995771, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.26159, "high": 66.659781, "low": 61.094128, "close": 65.5368, "volume": 2704407}, "trend_line": 65.863, "activity_lines": {"activity_5": 62.010913, "activity_10": 62.573542, "activity_20": 63.85407, "activity_30": 65.131099}, "trend_signal": 0, "fair_value": 55.115376, "relative_strength": 0.077392, "rate_of_change": 0.2170408074453641, "market_dynamics": -0.802872, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.37447, "high": 68.117745, "low": 63.625815, "close": 66.8273, "volume": 2662715}, "trend_line": 66.00885, "activity_lines": {"activity_5": 63.88322, "activity_10": 63.234618, "activity_20": 63.99667, "activity_30": 65.193312}, "trend_signal": 0, "fair_value": 55.286367, "relative_strength": 2.528943, "rate_of_change": 0.22144451361158132, "market_dynamics": -0.526778, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.240721, "high": 71.457133, "low": 68.40341, "close": 71.004, "volume": 2095009}, "trend_line": 66.342867, "activity_lines": {"activity_5": 66.672953, "activity_10": 64.587755, "activity_20": 64.545686, "activity_30": 65.51558}, "trend_signal": 0, "fair_value": 55.501492, "relative_strength": 3.467692, "rate_of_change": 0.5060185111541906, "market_dynamics": -0.02107, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.058351, "high": 71.486706, "low": 66.167315, "close": 67.3297, "volume": 1629592}, "trend_line": 66.613137, "activity_lines": {"activity_5": 67.558873, "activity_10": 65.208896, "activity_20": 64.737115, "activity_30": 65.579246}, "trend_signal": 0, "fair_value": 55.683749, "relative_strength": 0.730722, "rate_of_change": 0.4073836604016472, "market_dynamics": 0.340736, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.255625, "high": 69.762785, "low": 66.526824, "close": 67.2213, "volume": 1522336}, "trend_line": 66.83085, "activity_lines": {"activity_5": 67.841913, "activity_10": 65.755164, "activity_20": 64.933766, "activity_30": 65.618483}, "trend_signal": 0, "fair_value": 55.857149, "relative_strength": -1.036999, "rate_of_change": 0.32683192806248323, "market_dynamics": 0.427057, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.324963, "high": 71.317812, "low": 66.356401, "close": 70.2603, "volume": 1971550}, "trend_line": 66.806283, "activity_lines": {"activity_5": 68.734073, "activity_10": 66.807051, "activity_20": 65.433851, "activity_30": 65.839738}, "trend_signal": 0, "fair_value": 56.050577, "relative_strength": 1.816608, "rate_of_change": -0.0367599693854031, "market_dynamics": 0.548704, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.130007, "high": 73.343863, "low": 68.723427, "close": 69.1237, "volume": 1557412}, "trend_line": 66.848893, "activity_lines": {"activity_5": 68.932467, "activity_10": 67.580551, "activity_20": 65.835788, "activity_30": 65.989248}, "trend_signal": 0, "fair_value": 56.255003, "relative_strength": 0.53481, "rate_of_change": 0.06378142606738123, "market_dynamics": 0.43175, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.35905, "high": 71.989791, "low": 69.45473, "close": 70.3887, "volume": 1875661}, "trend_line": 66.847203, "activity_lines": {"activity_5": 69.399433, "activity_10": 68.412805, "activity_20": 66.342812, "activity_30": 66.217623}, "trend_signal": 0, "fair_value": 56.456908, "relative_strength": 2.538369, "rate_of_change": -0.002528089732182442, "market_dynamics": 0.530953, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.894548, "high": 74.297548, "low": 69.548633, "close": 72.4642, "volume": 2140553}, "trend_line": 66.877173, "activity_lines": {"activity_5": 70.599253, "activity_10": 69.448416, "activity_20": 67.017675, "activity_30": 66.58001}, "trend_signal": 0, "fair_value": 56.6675, "relative_strength": 1.975693, "rate_of_change": 0.0448335886245021, "market_dynamics": 0.689876, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.385212, "high": 75.83448, "low": 71.214042, "close": 75.113, "volume": 1526835}, "trend_line": 66.95253, "activity_lines": {"activity_5": 72.339707, "activity_10": 70.717705, "activity_20": 67.901588, "activity_30": 67.111354}, "trend_signal": 1, "fair_value": 56.877941, "relative_strength": 3.755276, "rate_of_change": 0.11267970313278164, "market_dynamics": 0.717964, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.796711, "high": 78.305278, "low": 74.203714, "close": 77.1094, "volume": 1817302}, "trend_line": 67.114723, "activity_lines": {"activity_5": 74.219513, "activity_10": 72.096342, "activity_20": 68.929808, "activity_30": 67.766635}, "trend_signal": 1, "fair_value": 57.08654, "relative_strength": 6.596256, "rate_of_change": 0.24225074093540905, "market_dynamics": 0.929133, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.437333, "high": 80.627846, "low": 76.382975, "close": 79.8866, "volume": 1548380}, "trend_line": 67.489583, "activity_lines": {"activity_5": 76.568447, "activity_10": 73.769513, "activity_20": 70.16303, "activity_30": 68.590628}, "trend_signal": 1, "fair_value": 57.309965, "relative_strength": 9.622962, "rate_of_change": 0.5585361650080836, "market_dynamics": 1.055765, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.99534, "high": 83.414957, "low": 79.698841, "close": 81.379, "volume": 2323215}, "trend_line": 67.888993, "activity_lines": {"activity_5": 78.69732, "activity_10": 75.476587, "activity_20": 71.458561, "activity_30": 69.486719}, "trend_signal": 1, "fair_value": 57.535606, "relative_strength": 10.040796, "rate_of_change": 0.5918098501216152, "market_dynamics": 1.233684, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.270207, "high": 82.209119, "low": 75.616971, "close": 76.4867, "volume": 1680669}, "trend_line": 68.085403, "activity_lines": {"activity_5": 78.46274, "activity_10": 76.105516, "activity_20": 72.222008, "activity_30": 70.04141}, "trend_signal": 1, "fair_value": 57.721503, "relative_strength": 6.080666, "rate_of_change": 0.28931052195751406, "market_dynamics": 1.298958, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.921638, "high": 80.029932, "low": 73.749102, "close": 74.1642, "volume": 2669761}, "trend_line": 68.218797, "activity_lines": {"activity_5": 77.185827, "activity_10": 76.145682, "activity_20": 72.706212, "activity_30": 70.43359}, "trend_signal": 1, "fair_value": 57.876171, "relative_strength": 0.505194, "rate_of_change": 0.1959215839553679, "market_dynamics": 1.220958, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.87755, "high": 79.669155, "low": 72.246808, "close": 77.2774, "volume": 2109112}, "trend_line": 68.382007, "activity_lines": {"activity_5": 77.0099, "activity_10": 76.625649, "activity_20": 73.44156, "activity_30": 71.018016}, "trend_signal": 1, "fair_value": 58.059726, "relative_strength": 3.678365, "rate_of_change": 0.23924491075385945, "market_dynamics": 1.16061, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.327036, "high": 79.617399, "low": 76.365282, "close": 78.8242, "volume": 1680709}, "trend_line": 68.81308, "activity_lines": {"activity_5": 77.338373, "activity_10": 77.259269, "activity_20": 74.27202, "activity_30": 71.691706}, "trend_signal": 1, "fair_value": 58.26492, "relative_strength": 5.369904, "rate_of_change": 0.6303895116737328, "market_dynamics": 0.942556, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.447403, "high": 80.202356, "low": 75.006901, "close": 75.9984, "volume": 2464640}, "trend_line": 69.208863, "activity_lines": {"activity_5": 76.79574, "activity_10": 77.202735, "activity_20": 74.742313, "activity_30": 72.155275}, "trend_signal": 1, "fair_value": 58.461549, "relative_strength": 1.62624, "rate_of_change": 0.5751566417314767, "market_dynamics": 0.853685, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.436021, "high": 76.201818, "low": 73.804971, "close": 76.1322, "volume": 1330482}, "trend_line": 69.633647, "activity_lines": {"activity_5": 76.656413, "activity_10": 77.068533, "activity_20": 75.153063, "activity_30": 72.601942}, "trend_signal": 1, "fair_value": 58.642755, "relative_strength": 1.49973, "rate_of_change": 0.6137711003863805, "market_dynamics": 0.61682, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.629521, "high": 77.226247, "low": 73.407202, "close": 74.2824, "volume": 1636379}, "trend_line": 69.926743, "activity_lines": {"activity_5": 75.92412, "activity_10": 76.531313, "activity_20": 75.305243, "activity_30": 72.901862}, "trend_signal": 1, "fair_value": 58.826067, "relative_strength": -2.440448, "rate_of_change": 0.42091145965686044, "market_dynamics": 0.280004, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.700062, "high": 75.605095, "low": 73.108794, "close": 74.0735, "volume": 1447386}, "trend_line": 70.242, "activity_lines": {"activity_5": 75.114313, "activity_10": 75.971213, "activity_20": 75.375055, "activity_30": 73.169394}, "trend_signal": 1, "fair_value": 59.02932, "relative_strength": -3.919806, "rate_of_change": 0.45083895870854807, "market_dynamics": -0.065264, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.153115, "high": 77.067125, "low": 72.691137, "close": 76.361, "volume": 1535398}, "trend_line": 70.683247, "activity_lines": {"activity_5": 75.2806, "activity_10": 75.88222, "activity_20": 75.622073, "activity_30": 73.564168}, "trend_signal": 1, "fair_value": 59.253638, "relative_strength": -0.739553, "rate_of_change": 0.6281811451837789, "market_dynamics": -0.361575, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.649401, "high": 81.552496, "low": 75.515622, "close": 80.1303, "volume": 2013934}, "trend_line": 71.10468, "activity_lines": {"activity_5": 76.867533, "activity_10": 76.542656, "activity_20": 76.182673, "activity_30": 74.173656}, "trend_signal": 1, "fair_value": 59.500534, "relative_strength": 2.813701, "rate_of_change": 0.5962275615323778, "market_dynamics": -0.323452, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.090567, "high": 81.647027, "low": 77.355573, "close": 77.5147, "volume": 1913316}, "trend_line": 71.545317, "activity_lines": {"activity_5": 77.30714, "activity_10": 76.750233, "activity_20": 76.45071, "activity_30": 74.587205}, "trend_signal": 1, "fair_value": 59.720968, "relative_strength": 1.76143, "rate_of_change": 0.6197018255338401, "market_dynamics": -0.296582, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.011889, "high": 82.144211, "low": 77.987821, "close": 80.0507, "volume": 1337234}, "trend_line": 72.058993, "activity_lines": {"activity_5": 78.499913, "activity_10": 77.400209, "activity_20": 76.911771, "activity_30": 75.13594}, "trend_signal": 1, "fair_value": 59.969853, "relative_strength": 3.039015, "rate_of_change": 0.7179729177802144, "market_dynamics": -0.24087, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.518157, "high": 82.387897, "low": 76.947749, "close": 81.2939, "volume": 1220044}, "trend_line": 72.55829, "activity_lines": {"activity_5": 79.722533, "activity_10": 78.169195, "activity_20": 77.43014, "activity_30": 75.73174}, "trend_signal": 1, "fair_value": 60.207928, "relative_strength": 2.374122, "rate_of_change": 0.6929003295952229, "market_dynamics": -0.202673, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.512733, "high": 82.726076, "low": 76.66931, "close": 76.908, "volume": 1368349}, "trend_line": 73.131717, "activity_lines": {"activity_5": 79.001827, "activity_10": 78.067716, "activity_20": 77.478263, "activity_30": 76.012367}, "trend_signal": 1, "fair_value": 60.430692, "relative_strength": -3.913911, "rate_of_change": 0.7902983931953126, "market_dynamics": -0.428714, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.52009, "high": 80.468423, "low": 74.749805, "close": 79.2153, "volume": 1873451}, "trend_line": 73.74495, "activity_lines": {"activity_5": 79.013753, "activity_10": 78.420587, "activity_20": 77.70906, "activity_30": 76.404856}, "trend_signal": 1, "fair_value": 60.649101, "relative_strength": 0.638563, "rate_of_change": 0.8385322062108951, "market_dynamics": -0.353557, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.593225, "high": 81.433129, "low": 78.141194, "close": 78.9965, "volume": 1726822}, "trend_line": 74.417217, "activity_lines": {"activity_5": 79.013747, "activity_10": 78.675187, "activity_20": 77.876989, "activity_30": 76.743666}, "trend_signal": 1, "fair_value": 60.878972, "relative_strength": 0.211651, "rate_of_change": 0.9116108967461376, "market_dynamics": -0.229112, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.145756, "high": 80.528171, "low": 76.957761, "close": 79.8121, "volume": 1317693}, "trend_line": 75.03885, "activity_lines": {"activity_5": 79.18682, "activity_10": 79.026, "activity_20": 78.091487, "activity_30": 77.091723}, "trend_signal": 1, "fair_value": 61.121755, "relative_strength": 3.204607, "rate_of_change": 0.8353349198747957, "market_dynamics": -0.214945, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.434086, "high": 85.480903, "low": 79.434086, "close": 83.641, "volume": 1343478}, "trend_line": 75.642323, "activity_lines": {"activity_5": 80.6521, "activity_10": 79.972436, "activity_20": 78.648265, "activity_30": 77.6467}, "trend_signal": 1, "fair_value": 61.37096, "relative_strength": 4.263147, "rate_of_change": 0.804214083771284, "market_dynamics": 0.097509, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.267793, "high": 84.723907, "low": 82.574642, "close": 83.3775, "volume": 1277370}, "trend_line": 76.193997, "activity_lines": {"activity_5": 81.873073, "activity_10": 80.697009, "activity_20": 79.148846, "activity_30": 78.145744}, "trend_signal": 1, "fair_value": 61.612539, "relative_strength": 3.581211, "rate_of_change": 0.7293192198764061, "market_dynamics": 0.282019, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.664087, "high": 85.960627, "low": 82.509835, "close": 84.5843, "volume": 1643325}, "trend_line": 76.646673, "activity_lines": {"activity_5": 83.065013, "activity_10": 81.513427, "activity_20": 79.747736, "activity_30": 78.687054}, "trend_signal": 1, "fair_value": 61.884808, "relative_strength": 5.633347, "rate_of_change": 0.5941097958150312, "market_dynamics": 0.591862, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.354829, "high": 85.92065, "low": 80.824353, "close": 82.2305, "volume": 2204426}, "trend_line": 77.143367, "activity_lines": {"activity_5": 83.11442, "activity_10": 81.8209, "activity_20": 80.107192, "activity_30": 79.0473}, "trend_signal": 1, "fair_value": 62.147007, "relative_strength": 2.513876, "rate_of_change": 0.6480307370940821, "market_dynamics": 0.930778, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.310331, "high": 83.123162, "low": 81.283072, "close": 82.809, "volume": 799339}, "trend_line": 77.662957, "activity_lines": {"activity_5": 83.14106, "activity_10": 82.147813, "activity_20": 80.494391, "activity_30": 79.412825}, "trend_signal": 1, "fair_value": 62.417934, "relative_strength": 1.748883, "rate_of_change": 0.6735381410044081, "market_dynamics": 0.915746, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.699345, "high": 83.65669, "low": 79.198685, "close": 81.8915, "volume": 891938}, "trend_line": 78.050663, "activity_lines": {"activity_5": 82.662073, "activity_10": 82.257756, "activity_20": 80.753044, "activity_30": 79.685634}, "trend_signal": 1, "fair_value": 62.677654, "relative_strength": 1.686149, "rate_of_change": 0.49921611921111153, "market_dynamics": 0.715079, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.691968, "high": 88.114725, "low": 81.691968, "close": 87.0377, "volume": 2154899}, "trend_line": 78.647797, "activity_lines": {"activity_5": 84.01512, "activity_10": 83.292507, "activity_20": 81.47984, "activity_30": 80.265443}, "trend_signal": 1, "fair_value": 62.944165, "relative_strength": 6.324907, "rate_of_change": 0.7650594845043109, "market_dynamics": 0.704727, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.917992, "high": 93.929277, "low": 86.434283, "close": 91.6354, "volume": 2175475}, "trend_line": 79.35602, "activity_lines": {"activity_5": 86.65672, "activity_10": 84.979027, "activity_20": 82.605399, "activity_30": 81.103353}, "trend_signal": 1, "fair_value": 63.252145, "relative_strength": 12.149634, "rate_of_change": 0.9004994761646075, "market_dynamics": 0.848893, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.039706, "high": 95.380453, "low": 89.122155, "close": 94.0889, "volume": 993086}, "trend_line": 80.076843, "activity_lines": {"activity_5": 89.64608, "activity_10": 86.885818, "activity_20": 83.890163, "activity_30": 82.053862}, "trend_signal": 1, "fair_value": 63.568446, "relative_strength": 15.055237, "rate_of_change": 0.908340665270254, "market_dynamics": 1.052896, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.098893, "high": 96.791707, "low": 92.213923, "close": 96.682, "volume": 1355581}, "trend_line": 80.79581, "activity_lines": {"activity_5": 92.709247, "activity_10": 88.989675, "activity_20": 85.336381, "activity_30": 83.125162}, "trend_signal": 1, "fair_value": 63.883619, "relative_strength": 17.151926, "rate_of_change": 0.8978463349260739, "market_dynamics": 1.408693, "expectation": {"probability": 52.3986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.632078, "high": 102.546293, "low": 96.37277, "close": 101.2697, "volume": 2057092}, "trend_line": 81.601153, "activity_lines": {"activity_5": 96.37678, "activity_10": 91.620933, "activity_20": 87.112859, "activity_30": 84.446058}, "trend_signal": 1, "fair_value": 64.235422, "relative_strength": 22.165074, "rate_of_change": 0.9967633222564307, "market_dynamics": 1.497658, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.130102, "high": 104.531026, "low": 97.469871, "close": 99.295, "volume": 1585869}, "trend_line": 82.2481, "activity_lines": {"activity_5": 98.0942, "activity_10": 93.572633, "activity_20": 88.571763, "activity_30": 85.587597}, "trend_signal": 1, "fair_value": 64.562081, "relative_strength": 20.626756, "rate_of_change": 0.7928160034699476, "market_dynamics": 1.43806, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.524434, "high": 102.885465, "low": 98.24784, "close": 101.8981, "volume": 1448243}, "trend_line": 82.93207, "activity_lines": {"activity_5": 99.862167, "activity_10": 95.708215, "activity_20": 90.169373, "activity_30": 86.855338}, "trend_signal": 1, "fair_value": 64.914669, "relative_strength": 21.657614, "rate_of_change": 0.8315936781518384, "market_dynamics": 1.485056, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.007733, "high": 103.234259, "low": 94.747112, "close": 102.0576, "volume": 2030152}, "trend_line": 83.784433, "activity_lines": {"activity_5": 100.99912, "activity_10": 97.558, "activity_20": 91.678517, "activity_30": 88.089244}, "trend_signal": 1, "fair_value": 65.249426, "relative_strength": 21.663815, "rate_of_change": 1.0277845470395361, "market_dynamics": 1.549666, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.02, "high": 101.67, "low": 93.62, "close": 95.55, "volume": 2191697}, "trend_line": 84.497293, "activity_lines": {"activity_5": 99.435627, "activity_10": 97.864093, "activity_20": 92.451018, "activity_30": 88.848312}, "trend_signal": 1, "fair_value": 65.552844, "relative_strength": 15.782806, "rate_of_change": 0.8508263104197316, "market_dynamics": 1.33131, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.79, "high": 97.32, "low": 90.69, "close": 93.02, "volume": 2351829}, "trend_line": 85.022047, "activity_lines": {"activity_5": 97.104267, "activity_10": 97.478531, "activity_20": 92.908761, "activity_30": 89.398165}, "trend_signal": 1, "fair_value": 65.844959, "relative_strength": 13.990056, "rate_of_change": 0.6210305459134667, "market_dynamics": 1.061818, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.41, "high": 95.98, "low": 88.325, "close": 89.33, "volume": 2148112}, "trend_line": 85.37224, "activity_lines": {"activity_5": 94.092887, "activity_10": 96.219724, "activity_20": 92.959237, "activity_30": 89.676097}, "trend_signal": 1, "fair_value": 66.113667, "relative_strength": 11.098019, "rate_of_change": 0.4118849314460805, "market_dynamics": 0.646232, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.93, "high": 94.97, "low": 90.35, "close": 92.16, "volume": 1300016}, "trend_line": 85.91096, "activity_lines": {"activity_5": 92.689173, "activity_10": 95.433784, "activity_20": 93.220084, "activity_30": 90.114017}, "trend_signal": 1, "fair_value": 66.391421, "relative_strength": 16.788857, "rate_of_change": 0.631024792133834, "market_dynamics": 0.109764, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.02, "high": 95.3, "low": 90.555, "close": 93.88, "volume": 1084773}, "trend_line": 86.502553, "activity_lines": {"activity_5": 92.508, "activity_10": 94.951033, "activity_20": 93.583099, "activity_30": 90.628149}, "trend_signal": 1, "fair_value": 66.691446, "relative_strength": 14.60638, "rate_of_change": 0.6886117906260193, "market_dynamics": -0.240956, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.72, "high": 99.36, "low": 93.32, "close": 97.79, "volume": 1091650}, "trend_line": 87.28614, "activity_lines": {"activity_5": 94.175333, "activity_10": 95.182989, "activity_20": 94.247621, "activity_30": 91.356371}, "trend_signal": 1, "fair_value": 67.015981, "relative_strength": 14.720735, "rate_of_change": 0.905854189066532, "market_dynamics": -0.444407, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.45, "high": 103.3299, "low": 95.5, "close": 99.96, "volume": 1433464}, "trend_line": 88.149023, "activity_lines": {"activity_5": 96.416667, "activity_10": 95.789345, "activity_20": 95.033201, "activity_30": 92.174039}, "trend_signal": 1, "fair_value": 67.341708, "relative_strength": 11.725382, "rate_of_change": 0.9885681735954832, "market_dynamics": -0.440166, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.88, "high": 100.41, "low": 96.57, "close": 98.1, "volume": 1467342}, "trend_line": 88.873657, "activity_lines": {"activity_5": 97.575333, "activity_10": 96.081333, "activity_20": 95.563929, "activity_30": 92.816038}, "trend_signal": 1, "fair_value": 67.662516, "relative_strength": 8.647333, "rate_of_change": 0.8220556227832435, "market_dynamics": -0.417566, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 100.11, "low": 94.725, "close": 95.72, "volume": 1359848}, "trend_line": 89.393313, "activity_lines": {"activity_5": 97.356, "activity_10": 95.96232, "activity_20": 95.797883, "activity_30": 93.257737}, "trend_signal": 1, "fair_value": 67.948896, "relative_strength": 4.771634, "rate_of_change": 0.5847131957223409, "market_dynamics": -0.442087, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.1, "high": 95.445, "low": 85.085, "close": 91.55, "volume": 2503265}, "trend_line": 89.861157, "activity_lines": {"activity_5": 95.509333, "activity_10": 95.197455, "activity_20": 95.581667, "activity_30": 93.396878}, "trend_signal": 1, "fair_value": 68.251375, "relative_strength": -2.162524, "rate_of_change": 0.5233545824618889, "market_dynamics": -0.46264, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.1, "high": 92.455, "low": 83.95, "close": 85.4, "volume": 2058854}, "trend_line": 90.039467, "activity_lines": {"activity_5": 91.768, "activity_10": 93.505455, "activity_20": 94.735358, "activity_30": 93.109062}, "trend_signal": 1, "fair_value": 68.527458, "relative_strength": -8.852614, "rate_of_change": 0.1984283376186623, "market_dynamics": -0.627033, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.35, "high": 89.83, "low": 84.67, "close": 88.43, "volume": 1539796}, "trend_line": 90.277337, "activity_lines": {"activity_5": 89.862667, "activity_10": 92.548909, "activity_20": 94.165282, "activity_30": 93.005225}, "trend_signal": 0, "fair_value": 68.819338, "relative_strength": -6.451823, "rate_of_change": 0.2641841493797391, "market_dynamics": -0.797871, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.68, "high": 92.18, "low": 87.59, "close": 88.78, "volume": 1275630}, "trend_line": 90.67307, "activity_lines": {"activity_5": 88.842667, "activity_10": 91.739455, "activity_20": 93.597404, "activity_30": 92.908623}, "trend_signal": 0, "fair_value": 69.095999, "relative_strength": -7.455431, "rate_of_change": 0.43835254023941, "market_dynamics": -0.921491, "expectation": {"probability": 58.9274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9903826f-67ab-4ca4-8af8-87c7d7f38db7/", "share_image": "https://sharemaestro.com/terminal/9903826f-67ab-4ca4-8af8-87c7d7f38db7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}