{"ticker": {"uuid": "9904a3e3-e6ac-44cb-89a3-e22a9e481393", "symbol": "FEBB-F", "name": "First Trust Vest U.S. Equity Buffer ETF - February", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBB-F rose 7.43%, moving from 51.85 to 55.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.30 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.70"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.41, "high": 55.950001, "low": 55.41, "close": 55.700001, "volume": 100}, "trend_line": 52.648333, "activity_lines": {"activity_5": 55.272001, "activity_10": 54.648546, "activity_20": 53.668858, "activity_30": 53.235549}, "trend_signal": 1, "fair_value": 45.590961, "relative_strength": -4.30179, "rate_of_change": 0.26344124928585594, "market_dynamics": 0.905472, "expectation": {"probability": 65.2599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.970001, "high": 37.009998, "low": 36.84, "close": 37.009998, "volume": 2000}, "trend_line": 35.129334, "activity_lines": {"activity_5": 36.501333, "activity_10": 36.215273, "activity_20": 35.787143, "activity_30": 35.497721}, "trend_signal": 1, "fair_value": 33.998398, "relative_strength": 6.6578, "rate_of_change": 0.26830056764979376, "market_dynamics": 1.05681, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.009998, "high": 37.68, "low": 37.009998, "close": 37.68, "volume": 1900}, "trend_line": 35.242667, "activity_lines": {"activity_5": 36.946666, "activity_10": 36.515455, "activity_20": 35.994096, "activity_30": 35.66228}, "trend_signal": 1, "fair_value": 34.056282, "relative_strength": 7.907147, "rate_of_change": 0.322616420795217, "market_dynamics": 1.221441, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.529999, "high": 37.57, "low": 37.369999, "close": 37.419998, "volume": 2100}, "trend_line": 35.334, "activity_lines": {"activity_5": 37.186666, "activity_10": 36.730181, "activity_20": 36.164191, "activity_30": 35.802753}, "trend_signal": 1, "fair_value": 34.115193, "relative_strength": 10.031495, "rate_of_change": 0.25915462073289147, "market_dynamics": 1.469388, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.32, "high": 37.650002, "low": 37.220001, "close": 37.650002, "volume": 0}, "trend_line": 35.425334, "activity_lines": {"activity_5": 37.430667, "activity_10": 36.956182, "activity_20": 36.346238, "activity_30": 35.952172}, "trend_signal": 1, "fair_value": 34.17609, "relative_strength": 6.526203, "rate_of_change": 0.25848757570610814, "market_dynamics": 1.489223, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 37.66, "close": 37.73, "volume": 1900}, "trend_line": 35.54, "activity_lines": {"activity_5": 37.592, "activity_10": 37.162909, "activity_20": 36.52481, "activity_30": 36.10086}, "trend_signal": 1, "fair_value": 34.2375, "relative_strength": 8.338248, "rate_of_change": 0.3236836101531173, "market_dynamics": 1.490264, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.689999, "high": 38.25, "low": 37.68, "close": 38.25, "volume": 1200}, "trend_line": 35.676334, "activity_lines": {"activity_5": 37.842667, "activity_10": 37.432909, "activity_20": 36.741953, "activity_30": 36.275699}, "trend_signal": 1, "fair_value": 34.295257, "relative_strength": 7.383076, "rate_of_change": 0.383607203151373, "market_dynamics": 1.459393, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.25, "high": 38.549999, "low": 38.25, "close": 38.380001, "volume": 0}, "trend_line": 35.824667, "activity_lines": {"activity_5": 38.054, "activity_10": 37.675636, "activity_20": 36.954572, "activity_30": 36.450129}, "trend_signal": 1, "fair_value": 34.353846, "relative_strength": 6.162275, "rate_of_change": 0.4157742216450854, "market_dynamics": 1.399453, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.43, "high": 38.66, "low": 38.43, "close": 38.66, "volume": 0}, "trend_line": 35.976, "activity_lines": {"activity_5": 38.312, "activity_10": 37.924182, "activity_20": 37.176905, "activity_30": 36.633054}, "trend_signal": 1, "fair_value": 34.414231, "relative_strength": 6.935856, "rate_of_change": 0.4224268155793355, "market_dynamics": 1.383891, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.66, "high": 38.66, "low": 38.23, "close": 38.23, "volume": 1700}, "trend_line": 36.118, "activity_lines": {"activity_5": 38.344, "activity_10": 38.052182, "activity_20": 37.337286, "activity_30": 36.778473}, "trend_signal": 1, "fair_value": 34.471859, "relative_strength": 7.106064, "rate_of_change": 0.3947075828330082, "market_dynamics": 1.319005, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.150002, "high": 38.220001, "low": 38.049999, "close": 38.049999, "volume": 800}, "trend_line": 36.227334, "activity_lines": {"activity_5": 38.277333, "activity_10": 38.107091, "activity_20": 37.462714, "activity_30": 36.903118}, "trend_signal": 1, "fair_value": 34.521667, "relative_strength": 5.574476, "rate_of_change": 0.3027133285342403, "market_dynamics": 1.226496, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.049999, "high": 38.18, "low": 37.5, "close": 37.5, "volume": 0}, "trend_line": 36.323, "activity_lines": {"activity_5": 38.006, "activity_10": 38.033273, "activity_20": 37.519857, "activity_30": 36.985226}, "trend_signal": 1, "fair_value": 34.56859, "relative_strength": 7.011164, "rate_of_change": 0.26407132249919735, "market_dynamics": 0.87363, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.709999, "high": 37.91, "low": 37.599998, "close": 37.599998, "volume": 0}, "trend_line": 36.405, "activity_lines": {"activity_5": 37.817999, "activity_10": 37.968727, "activity_20": 37.577762, "activity_30": 37.067613}, "trend_signal": 1, "fair_value": 34.616154, "relative_strength": 7.024283, "rate_of_change": 0.22575227817085794, "market_dynamics": 0.431126, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.720001, "high": 38.43, "low": 37.720001, "close": 38.43, "volume": 200}, "trend_line": 36.508334, "activity_lines": {"activity_5": 37.958666, "activity_10": 38.056545, "activity_20": 37.705095, "activity_30": 37.198258}, "trend_signal": 1, "fair_value": 34.668782, "relative_strength": 5.477081, "rate_of_change": 0.28384562560086996, "market_dynamics": 0.160231, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 38.09, "close": 38.09, "volume": 0}, "trend_line": 36.600667, "activity_lines": {"activity_5": 38.001333, "activity_10": 38.064181, "activity_20": 37.787238, "activity_30": 37.300301}, "trend_signal": 1, "fair_value": 34.721667, "relative_strength": 6.806685, "rate_of_change": 0.25290937680148196, "market_dynamics": -0.210877, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.099998, "high": 38.459999, "low": 38.099998, "close": 38.459999, "volume": 0}, "trend_line": 36.701667, "activity_lines": {"activity_5": 38.176666, "activity_10": 38.13109, "activity_20": 37.893666, "activity_30": 37.420258}, "trend_signal": 1, "fair_value": 34.776475, "relative_strength": 4.828069, "rate_of_change": 0.27595125520526465, "market_dynamics": -0.275245, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.110001, "high": 38.279999, "low": 37.23, "close": 37.23, "volume": 500}, "trend_line": 36.786, "activity_lines": {"activity_5": 37.914666, "activity_10": 37.96109, "activity_20": 37.871285, "activity_30": 37.454344}, "trend_signal": 1, "fair_value": 34.82391, "relative_strength": 5.660445, "rate_of_change": 0.22977975360084021, "market_dynamics": -0.403538, "expectation": {"probability": 61.131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.23, "high": 37.330002, "low": 36.849998, "close": 36.849998, "volume": 100}, "trend_line": 36.853667, "activity_lines": {"activity_5": 37.543999, "activity_10": 37.740545, "activity_20": 37.804238, "activity_30": 37.458473}, "trend_signal": 1, "fair_value": 34.867116, "relative_strength": 5.703483, "rate_of_change": 0.1839476974936121, "market_dynamics": -0.704666, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.650002, "close": 36.849998, "volume": 0}, "trend_line": 36.940333, "activity_lines": {"activity_5": 37.223332, "activity_10": 37.547817, "activity_20": 37.732666, "activity_30": 37.458236}, "trend_signal": 1, "fair_value": 34.90609, "relative_strength": 7.125901, "rate_of_change": 0.23516248735845202, "market_dynamics": -0.888859, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.369999, "high": 37.709999, "low": 37.290001, "close": 37.32, "volume": 23200}, "trend_line": 37.034667, "activity_lines": {"activity_5": 37.164666, "activity_10": 37.473454, "activity_20": 37.70338, "activity_30": 37.482731}, "trend_signal": 1, "fair_value": 34.949167, "relative_strength": 7.091904, "rate_of_change": 0.2553685696336207, "market_dynamics": -0.951004, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.290001, "high": 37.57, "low": 37.029999, "close": 37.029999, "volume": 0}, "trend_line": 37.112, "activity_lines": {"activity_5": 37.060666, "activity_10": 37.362908, "activity_20": 37.640237, "activity_30": 37.48243}, "trend_signal": 0, "fair_value": 34.991475, "relative_strength": 7.953211, "rate_of_change": 0.20881246211827148, "market_dynamics": -0.982813, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.52, "high": 36.52, "low": 36.029999, "close": 36.029999, "volume": 800}, "trend_line": 37.124333, "activity_lines": {"activity_5": 36.718666, "activity_10": 37.08909, "activity_20": 37.47919, "activity_30": 37.412623}, "trend_signal": 0, "fair_value": 35.032885, "relative_strength": 6.91787, "rate_of_change": 0.03323183875834811, "market_dynamics": -0.987216, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.099998, "high": 37.119999, "low": 36.049999, "close": 37.119999, "volume": 800}, "trend_line": 37.175666, "activity_lines": {"activity_5": 36.819999, "activity_10": 37.040181, "activity_20": 37.426618, "activity_30": 37.412344}, "trend_signal": 0, "fair_value": 35.073269, "relative_strength": 3.931264, "rate_of_change": 0.13827319133248706, "market_dynamics": -0.94416, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.459999, "high": 37.630001, "low": 37.349998, "close": 37.349998, "volume": 400}, "trend_line": 37.229333, "activity_lines": {"activity_5": 36.979999, "activity_10": 37.041817, "activity_20": 37.398618, "activity_30": 37.423591}, "trend_signal": 0, "fair_value": 35.113333, "relative_strength": 5.256822, "rate_of_change": 0.1443605610185901, "market_dynamics": -0.987297, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.84, "high": 38.650002, "low": 37.830002, "close": 38.540001, "volume": 2000}, "trend_line": 37.321, "activity_lines": {"activity_5": 37.503333, "activity_10": 37.279454, "activity_20": 37.484285, "activity_30": 37.50815}, "trend_signal": 0, "fair_value": 35.15968, "relative_strength": 5.585301, "rate_of_change": 0.2462225149185484, "market_dynamics": -0.692959, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.650002, "high": 38.880001, "low": 38.639999, "close": 38.880001, "volume": 10300}, "trend_line": 37.416666, "activity_lines": {"activity_5": 38.058667, "activity_10": 37.570727, "activity_20": 37.598095, "activity_30": 37.608731}, "trend_signal": 1, "fair_value": 35.206026, "relative_strength": 6.638236, "rate_of_change": 0.25633289568875794, "market_dynamics": -0.263595, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.830002, "high": 38.860001, "low": 38.709999, "close": 38.860001, "volume": 2400}, "trend_line": 37.530333, "activity_lines": {"activity_5": 38.484, "activity_10": 37.850727, "activity_20": 37.704523, "activity_30": 37.701849}, "trend_signal": 1, "fair_value": 35.252308, "relative_strength": 4.543398, "rate_of_change": 0.3037870878180315, "market_dynamics": 0.096805, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.91, "high": 39.080002, "low": 38.82, "close": 39.080002, "volume": 12200}, "trend_line": 37.636333, "activity_lines": {"activity_5": 38.794001, "activity_10": 38.141091, "activity_20": 37.829, "activity_30": 37.801828}, "trend_signal": 1, "fair_value": 35.299167, "relative_strength": 5.536225, "rate_of_change": 0.28243820804894443, "market_dynamics": 0.471217, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.220001, "high": 39.950001, "low": 38.91, "close": 39.950001, "volume": 100}, "trend_line": 37.757, "activity_lines": {"activity_5": 39.263335, "activity_10": 38.549091, "activity_20": 38.033, "activity_30": 37.951097}, "trend_signal": 1, "fair_value": 35.351154, "relative_strength": 6.6338, "rate_of_change": 0.3206130629144912, "market_dynamics": 0.646284, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.950001, "high": 40.25, "low": 39.91, "close": 40.099998, "volume": 2500}, "trend_line": 37.893333, "activity_lines": {"activity_5": 39.609334, "activity_10": 38.928, "activity_20": 38.245143, "activity_30": 38.102258}, "trend_signal": 1, "fair_value": 35.402436, "relative_strength": 5.029556, "rate_of_change": 0.3610800646237797, "market_dynamics": 0.719027, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.18, "high": 40.389999, "low": 40.18, "close": 40.389999, "volume": 0}, "trend_line": 38.024, "activity_lines": {"activity_5": 39.948, "activity_10": 39.309091, "activity_20": 38.476, "activity_30": 38.263333}, "trend_signal": 1, "fair_value": 35.456859, "relative_strength": 5.214621, "rate_of_change": 0.3448284689024387, "market_dynamics": 0.845057, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.07, "high": 40.07, "low": 39.860001, "close": 39.860001, "volume": 100}, "trend_line": 38.119, "activity_lines": {"activity_5": 40.009333, "activity_10": 39.532727, "activity_20": 38.645238, "activity_30": 38.381785}, "trend_signal": 1, "fair_value": 35.506282, "relative_strength": 3.730928, "rate_of_change": 0.2498422049232034, "market_dynamics": 0.845243, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.919998, "high": 40.560001, "low": 39.919998, "close": 40.560001, "volume": 900}, "trend_line": 38.215, "activity_lines": {"activity_5": 40.237334, "activity_10": 39.814, "activity_20": 38.869905, "activity_30": 38.539269}, "trend_signal": 1, "fair_value": 35.560449, "relative_strength": 5.040905, "rate_of_change": 0.2518429129830364, "market_dynamics": 0.865046, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.389999, "high": 40.5, "low": 40.209999, "close": 40.5, "volume": 1300}, "trend_line": 38.317667, "activity_lines": {"activity_5": 40.346667, "activity_10": 40.021818, "activity_20": 39.074762, "activity_30": 38.686688}, "trend_signal": 1, "fair_value": 35.612821, "relative_strength": 5.032913, "rate_of_change": 0.268656286798369, "market_dynamics": 0.848081, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.849998, "high": 41.040001, "low": 40.849998, "close": 41.040001, "volume": 2400}, "trend_line": 38.430666, "activity_lines": {"activity_5": 40.599334, "activity_10": 40.270546, "activity_20": 39.321191, "activity_30": 38.862323}, "trend_signal": 1, "fair_value": 35.671154, "relative_strength": 5.061188, "rate_of_change": 0.29490052199681693, "market_dynamics": 0.867685, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.02, "high": 41.23, "low": 40.889999, "close": 41.23, "volume": 600}, "trend_line": 38.547333, "activity_lines": {"activity_5": 40.852667, "activity_10": 40.508364, "activity_20": 39.571667, "activity_30": 39.042925}, "trend_signal": 1, "fair_value": 35.727116, "relative_strength": 5.470821, "rate_of_change": 0.30357787710470496, "market_dynamics": 0.971775, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.27, "high": 41.380001, "low": 41.27, "close": 41.380001, "volume": 800}, "trend_line": 38.651667, "activity_lines": {"activity_5": 41.100001, "activity_10": 40.730728, "activity_20": 39.823238, "activity_30": 39.225677}, "trend_signal": 1, "fair_value": 35.783077, "relative_strength": 5.953567, "rate_of_change": 0.27066463975601496, "market_dynamics": 1.072184, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.41, "high": 41.490002, "low": 41.41, "close": 41.439999, "volume": 500}, "trend_line": 38.753666, "activity_lines": {"activity_5": 41.266, "activity_10": 40.918182, "activity_20": 40.060762, "activity_30": 39.40557}, "trend_signal": 1, "fair_value": 35.839423, "relative_strength": 4.638212, "rate_of_change": 0.26389288720716564, "market_dynamics": 1.217437, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.349998, "high": 41.959999, "low": 41.349998, "close": 41.959999, "volume": 205600}, "trend_line": 38.863666, "activity_lines": {"activity_5": 41.546666, "activity_10": 41.157273, "activity_20": 40.325952, "activity_30": 39.61243}, "trend_signal": 1, "fair_value": 35.903975, "relative_strength": 4.907948, "rate_of_change": 0.2838441142574729, "market_dynamics": 1.36858, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.959999, "high": 42.009998, "low": 41.75, "close": 42.009998, "volume": 0}, "trend_line": 38.989666, "activity_lines": {"activity_5": 41.746666, "activity_10": 41.368909, "activity_20": 40.571571, "activity_30": 39.815419}, "trend_signal": 1, "fair_value": 35.967372, "relative_strength": 4.078758, "rate_of_change": 0.3242102790817461, "market_dynamics": 1.445659, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.919998, "high": 42.400002, "low": 41.919998, "close": 42.16, "volume": 1400}, "trend_line": 39.126666, "activity_lines": {"activity_5": 41.931999, "activity_10": 41.573091, "activity_20": 40.809143, "activity_30": 40.019957}, "trend_signal": 1, "fair_value": 36.025833, "relative_strength": 3.340767, "rate_of_change": 0.35137515668895564, "market_dynamics": 1.492446, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.16, "high": 42.34, "low": 42.049999, "close": 42.130001, "volume": 3800}, "trend_line": 39.281, "activity_lines": {"activity_5": 42.045333, "activity_10": 41.739636, "activity_20": 41.019429, "activity_30": 40.21372}, "trend_signal": 1, "fair_value": 36.085321, "relative_strength": 2.58242, "rate_of_change": 0.39444710162628893, "market_dynamics": 1.495306, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.099998, "high": 42.709999, "low": 42.099998, "close": 42.709999, "volume": 200}, "trend_line": 39.451333, "activity_lines": {"activity_5": 42.302, "activity_10": 41.970363, "activity_20": 41.255905, "activity_30": 40.434946}, "trend_signal": 1, "fair_value": 36.147244, "relative_strength": 3.184545, "rate_of_change": 0.4336269443242265, "market_dynamics": 1.406396, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.700001, "high": 42.709999, "low": 42.529999, "close": 42.709999, "volume": 200}, "trend_line": 39.594, "activity_lines": {"activity_5": 42.473999, "activity_10": 42.161999, "activity_20": 41.465762, "activity_30": 40.645183}, "trend_signal": 1, "fair_value": 36.205321, "relative_strength": 2.173916, "rate_of_change": 0.36162783143475274, "market_dynamics": 1.342005, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.73, "high": 42.810001, "low": 42.25, "close": 42.25, "volume": 900}, "trend_line": 39.732666, "activity_lines": {"activity_5": 42.442666, "activity_10": 42.229818, "activity_20": 41.606286, "activity_30": 40.816537}, "trend_signal": 1, "fair_value": 36.257244, "relative_strength": 0.491957, "rate_of_change": 0.3502197302621625, "market_dynamics": 1.102045, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.490002, "high": 42.529999, "low": 42.360001, "close": 42.360001, "volume": 3500}, "trend_line": 39.862666, "activity_lines": {"activity_5": 42.432, "activity_10": 42.295636, "activity_20": 41.739619, "activity_30": 40.986043}, "trend_signal": 1, "fair_value": 36.309103, "relative_strength": 2.224354, "rate_of_change": 0.3271867032531757, "market_dynamics": 0.873263, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.91, "high": 41.91, "low": 41.419998, "close": 41.419998, "volume": 2000}, "trend_line": 40.002333, "activity_lines": {"activity_5": 42.094666, "activity_10": 42.169999, "activity_20": 41.766857, "activity_30": 41.086516}, "trend_signal": 1, "fair_value": 36.354487, "relative_strength": 0.207416, "rate_of_change": 0.35037044436516834, "market_dynamics": 0.366018, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.240002, "high": 41.849998, "low": 41.240002, "close": 41.779999, "volume": 0}, "trend_line": 40.166666, "activity_lines": {"activity_5": 41.924666, "activity_10": 42.10909, "activity_20": 41.81619, "activity_30": 41.201204}, "trend_signal": 1, "fair_value": 36.4025, "relative_strength": 0.174592, "rate_of_change": 0.41080853959192626, "market_dynamics": -0.09147, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.970001, "high": 42.130001, "low": 41.709999, "close": 41.82, "volume": 600}, "trend_line": 40.332333, "activity_lines": {"activity_5": 41.829999, "activity_10": 42.049272, "activity_20": 41.856476, "activity_30": 41.307871}, "trend_signal": 1, "fair_value": 36.451795, "relative_strength": 0.187686, "rate_of_change": 0.41244896950122556, "market_dynamics": -0.396901, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.32, "high": 42.669998, "low": 42.32, "close": 42.669998, "volume": 2000}, "trend_line": 40.510666, "activity_lines": {"activity_5": 42.077999, "activity_10": 42.146545, "activity_20": 41.968809, "activity_30": 41.458688}, "trend_signal": 1, "fair_value": 36.50609, "relative_strength": 0.41061, "rate_of_change": 0.4421589001558677, "market_dynamics": -0.591244, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.669998, "high": 43.189999, "low": 42.669998, "close": 43.189999, "volume": 200}, "trend_line": 40.716, "activity_lines": {"activity_5": 42.471332, "activity_10": 42.326363, "activity_20": 42.118428, "activity_30": 41.631548}, "trend_signal": 1, "fair_value": 36.564872, "relative_strength": 0.786506, "rate_of_change": 0.5068640441507444, "market_dynamics": -0.411138, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.200001, "high": 43.290001, "low": 43.169998, "close": 43.169998, "volume": 2900}, "trend_line": 40.954, "activity_lines": {"activity_5": 42.802665, "activity_10": 42.483817, "activity_20": 42.252809, "activity_30": 41.78987}, "trend_signal": 1, "fair_value": 36.620449, "relative_strength": 1.262999, "rate_of_change": 0.584536791433342, "market_dynamics": -0.265408, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.169998, "high": 43.220001, "low": 42.849998, "close": 42.849998, "volume": 200}, "trend_line": 41.145, "activity_lines": {"activity_5": 42.910665, "activity_10": 42.564181, "activity_20": 42.340951, "activity_30": 41.912193}, "trend_signal": 1, "fair_value": 36.6725, "relative_strength": 0.641882, "rate_of_change": 0.4663769106802816, "market_dynamics": -0.18199, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.040001, "high": 43.57, "low": 43.040001, "close": 43.57, "volume": 66600}, "trend_line": 41.352333, "activity_lines": {"activity_5": 43.187332, "activity_10": 42.772908, "activity_20": 42.486761, "activity_30": 42.068645}, "trend_signal": 1, "fair_value": 36.729231, "relative_strength": 3.427624, "rate_of_change": 0.5039081297849032, "market_dynamics": -0.008706, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.560001, "high": 43.889999, "low": 43.48, "close": 43.880001, "volume": 1300}, "trend_line": 41.530333, "activity_lines": {"activity_5": 43.450666, "activity_10": 43.022363, "activity_20": 42.647475, "activity_30": 42.23172}, "trend_signal": 1, "fair_value": 36.787436, "relative_strength": 5.784097, "rate_of_change": 0.43044729785861724, "market_dynamics": 0.069078, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.860001, "high": 44.27, "low": 43.860001, "close": 44.09, "volume": 4000}, "trend_line": 41.704, "activity_lines": {"activity_5": 43.703333, "activity_10": 43.280363, "activity_20": 42.814666, "activity_30": 42.39686}, "trend_signal": 1, "fair_value": 36.846154, "relative_strength": 6.578941, "rate_of_change": 0.41816905248508796, "market_dynamics": 0.19928, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.150002, "high": 44.5, "low": 44.060001, "close": 44.5, "volume": 700}, "trend_line": 41.892, "activity_lines": {"activity_5": 44.032667, "activity_10": 43.581454, "activity_20": 43.007285, "activity_30": 42.577247}, "trend_signal": 1, "fair_value": 36.905128, "relative_strength": 5.815832, "rate_of_change": 0.4507960867063169, "market_dynamics": 0.458619, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.299999, "high": 44.66, "low": 44.299999, "close": 44.59, "volume": 0}, "trend_line": 42.075666, "activity_lines": {"activity_5": 44.303333, "activity_10": 43.842909, "activity_20": 43.193619, "activity_30": 42.751311}, "trend_signal": 1, "fair_value": 36.965, "relative_strength": 5.024434, "rate_of_change": 0.43842738470351195, "market_dynamics": 0.550161, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.759998, "high": 44.93, "low": 44.759998, "close": 44.790001, "volume": 2300}, "trend_line": 42.237, "activity_lines": {"activity_5": 44.524667, "activity_10": 44.089636, "activity_20": 43.384, "activity_30": 42.92643}, "trend_signal": 1, "fair_value": 37.025705, "relative_strength": 2.546521, "rate_of_change": 0.38343778087791563, "market_dynamics": 0.742891, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.779999, "high": 45.09, "low": 44.52, "close": 44.52, "volume": 800}, "trend_line": 42.384333, "activity_lines": {"activity_5": 44.574667, "activity_10": 44.233273, "activity_20": 43.53519, "activity_30": 43.07372}, "trend_signal": 1, "fair_value": 37.083526, "relative_strength": 1.756749, "rate_of_change": 0.34882449037572777, "market_dynamics": 0.806654, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.450001, "high": 44.720001, "low": 44.02, "close": 44.02, "volume": 0}, "trend_line": 42.505333, "activity_lines": {"activity_5": 44.415334, "activity_10": 44.252364, "activity_20": 43.626809, "activity_30": 43.179247}, "trend_signal": 1, "fair_value": 37.138013, "relative_strength": 0.020052, "rate_of_change": 0.2854828457486926, "market_dynamics": 0.77017, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.23, "high": 44.689999, "low": 43.5, "close": 43.509998, "volume": 6400}, "trend_line": 42.627, "activity_lines": {"activity_5": 44.090666, "activity_10": 44.163636, "activity_20": 43.661, "activity_30": 43.244064}, "trend_signal": 1, "fair_value": 37.189039, "relative_strength": 1.403921, "rate_of_change": 0.2862393761272313, "market_dynamics": 0.535668, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.290001, "close": 43.52, "volume": 2400}, "trend_line": 42.725666, "activity_lines": {"activity_5": 43.835333, "activity_10": 44.070545, "activity_20": 43.689571, "activity_30": 43.301677}, "trend_signal": 1, "fair_value": 37.238205, "relative_strength": 0.960149, "rate_of_change": 0.23146362634009987, "market_dynamics": 0.147751, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.790001, "high": 44.82, "low": 43.669998, "close": 44.82, "volume": 3400}, "trend_line": 42.869666, "activity_lines": {"activity_5": 44.084666, "activity_10": 44.201636, "activity_20": 43.838095, "activity_30": 43.436795}, "trend_signal": 1, "fair_value": 37.296667, "relative_strength": 0.571739, "rate_of_change": 0.33703395050648355, "market_dynamics": -0.005793, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.830002, "high": 45.125, "low": 44.825001, "close": 44.959999, "volume": 6900}, "trend_line": 43.000333, "activity_lines": {"activity_5": 44.378666, "activity_10": 44.335454, "activity_20": 43.989904, "activity_30": 43.571655}, "trend_signal": 1, "fair_value": 37.354487, "relative_strength": -0.152048, "rate_of_change": 0.3048006018987771, "market_dynamics": -0.103563, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.09, "high": 45.130001, "low": 45.02, "close": 45.049999, "volume": 1600}, "trend_line": 43.127666, "activity_lines": {"activity_5": 44.673333, "activity_10": 44.465999, "activity_20": 44.137381, "activity_30": 43.703892}, "trend_signal": 1, "fair_value": 37.412244, "relative_strength": -0.268401, "rate_of_change": 0.2961209625981272, "market_dynamics": -0.038069, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.16, "high": 45.16, "low": 44.560001, "close": 44.560001, "volume": 1300}, "trend_line": 43.233666, "activity_lines": {"activity_5": 44.736, "activity_10": 44.49, "activity_20": 44.225381, "activity_30": 43.796301}, "trend_signal": 1, "fair_value": 37.466859, "relative_strength": 1.033691, "rate_of_change": 0.24578190714053863, "market_dynamics": -0.019702, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.400002, "high": 45.119999, "low": 44.380001, "close": 45.07, "volume": 2400}, "trend_line": 43.354666, "activity_lines": {"activity_5": 44.898667, "activity_10": 44.605636, "activity_20": 44.347, "activity_30": 43.914774}, "trend_signal": 1, "fair_value": 37.524744, "relative_strength": -1.269954, "rate_of_change": 0.2798744848516946, "market_dynamics": -0.116176, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.115002, "high": 45.560001, "low": 45.115002, "close": 45.509998, "volume": 2800}, "trend_line": 43.473, "activity_lines": {"activity_5": 45.104666, "activity_10": 44.792545, "activity_20": 44.494857, "activity_30": 44.053828}, "trend_signal": 1, "fair_value": 37.588333, "relative_strength": -1.57779, "rate_of_change": 0.27294409326091285, "market_dynamics": -0.137696, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.470001, "high": 45.709999, "low": 45.470001, "close": 45.709999, "volume": 200}, "trend_line": 43.596333, "activity_lines": {"activity_5": 45.331333, "activity_10": 45.002727, "activity_20": 44.64419, "activity_30": 44.19815}, "trend_signal": 1, "fair_value": 37.653462, "relative_strength": -1.535922, "rate_of_change": 0.2837002277275605, "market_dynamics": -0.16807, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.5, "high": 45.709999, "low": 45.450001, "close": 45.450001, "volume": 1000}, "trend_line": 43.706, "activity_lines": {"activity_5": 45.421333, "activity_10": 45.144, "activity_20": 44.754285, "activity_30": 44.317742}, "trend_signal": 1, "fair_value": 37.718013, "relative_strength": -2.898207, "rate_of_change": 0.2515509733353072, "market_dynamics": -0.141868, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.669998, "high": 45.849998, "low": 45.48, "close": 45.849998, "volume": 100}, "trend_line": 43.829999, "activity_lines": {"activity_5": 45.617999, "activity_10": 45.331999, "activity_20": 44.891714, "activity_30": 44.456064}, "trend_signal": 1, "fair_value": 37.781474, "relative_strength": -3.235992, "rate_of_change": 0.2837116185420714, "market_dynamics": -0.081668, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.900002, "high": 46.139999, "low": 45.889999, "close": 46.139999, "volume": 300}, "trend_line": 43.944333, "activity_lines": {"activity_5": 45.825332, "activity_10": 45.530181, "activity_20": 45.043999, "activity_30": 44.605096}, "trend_signal": 1, "fair_value": 37.84391, "relative_strength": -3.927303, "rate_of_change": 0.26085786586488285, "market_dynamics": -0.015931, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.139999, "high": 46.139999, "low": 45.869999, "close": 45.950001, "volume": 600}, "trend_line": 44.052333, "activity_lines": {"activity_5": 45.898, "activity_10": 45.646181, "activity_20": 45.162523, "activity_30": 44.734494}, "trend_signal": 1, "fair_value": 37.904359, "relative_strength": -2.8766, "rate_of_change": 0.24576547788311404, "market_dynamics": 0.058007, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.950001, "high": 46.049999, "low": 45.66, "close": 45.66, "volume": 0}, "trend_line": 44.166, "activity_lines": {"activity_5": 45.844667, "activity_10": 45.688909, "activity_20": 45.242095, "activity_30": 44.838215}, "trend_signal": 1, "fair_value": 37.961026, "relative_strength": -2.669721, "rate_of_change": 0.25802719687967385, "market_dynamics": 0.164555, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.610001, "high": 46.610001, "low": 45.610001, "close": 46.610001, "volume": 1100}, "trend_line": 44.307666, "activity_lines": {"activity_5": 46.111334, "activity_10": 45.891636, "activity_20": 45.403666, "activity_30": 44.995892}, "trend_signal": 1, "fair_value": 38.024359, "relative_strength": -2.650704, "rate_of_change": 0.3207580491781025, "market_dynamics": 0.474245, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.599998, "high": 46.639999, "low": 46.59, "close": 46.59, "volume": 900}, "trend_line": 44.48, "activity_lines": {"activity_5": 46.294, "activity_10": 46.062364, "activity_20": 45.551333, "activity_30": 45.14314}, "trend_signal": 1, "fair_value": 38.086923, "relative_strength": -3.168775, "rate_of_change": 0.3889484948270562, "market_dynamics": 0.707981, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.419998, "high": 46.580002, "low": 46.299999, "close": 46.580002, "volume": 1600}, "trend_line": 44.64, "activity_lines": {"activity_5": 46.424001, "activity_10": 46.194364, "activity_20": 45.688095, "activity_30": 45.278624}, "trend_signal": 1, "fair_value": 38.15359, "relative_strength": -5.19841, "rate_of_change": 0.3597122302158357, "market_dynamics": 0.912989, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.580002, "high": 46.880001, "low": 46.580002, "close": 46.880001, "volume": 0}, "trend_line": 44.808666, "activity_lines": {"activity_5": 46.624668, "activity_10": 46.353455, "activity_20": 45.843952, "activity_30": 45.42314}, "trend_signal": 1, "fair_value": 38.221346, "relative_strength": -5.277551, "rate_of_change": 0.37783602150538026, "market_dynamics": 1.144721, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.900002, "high": 47.029999, "low": 46.900002, "close": 46.98, "volume": 1400}, "trend_line": 44.952333, "activity_lines": {"activity_5": 46.796667, "activity_10": 46.505819, "activity_20": 45.999381, "activity_30": 45.563226}, "trend_signal": 1, "fair_value": 38.28641, "relative_strength": -5.14891, "rate_of_change": 0.3206232472977451, "market_dynamics": 1.148947, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.009998, "high": 47.07, "low": 46.939999, "close": 47.02, "volume": 4900}, "trend_line": 45.08, "activity_lines": {"activity_5": 46.894, "activity_10": 46.642364, "activity_20": 46.146905, "activity_30": 45.696624}, "trend_signal": 1, "fair_value": 38.352179, "relative_strength": -3.417506, "rate_of_change": 0.28400528177257295, "market_dynamics": 1.198418, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.009998, "high": 47.049999, "low": 44.849998, "close": 46.619999, "volume": 16600}, "trend_line": 45.195, "activity_lines": {"activity_5": 46.830667, "activity_10": 46.677637, "activity_20": 46.242048, "activity_30": 45.795978}, "trend_signal": 1, "fair_value": 38.413974, "relative_strength": -1.587488, "rate_of_change": 0.2551020408163309, "market_dynamics": 1.069016, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.639999, "high": 47.040001, "low": 46.639999, "close": 47.040001, "volume": 1100}, "trend_line": 45.334667, "activity_lines": {"activity_5": 46.905333, "activity_10": 46.775273, "activity_20": 46.362381, "activity_30": 45.915011}, "trend_signal": 1, "fair_value": 38.480705, "relative_strength": -1.459767, "rate_of_change": 0.30903197256334297, "market_dynamics": 0.908092, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.970001, "high": 46.970001, "low": 46.720001, "close": 46.720001, "volume": 100}, "trend_line": 45.439667, "activity_lines": {"activity_5": 46.842667, "activity_10": 46.798364, "activity_20": 46.435476, "activity_30": 46.004387}, "trend_signal": 1, "fair_value": 38.542949, "relative_strength": -3.172611, "rate_of_change": 0.23161083327246423, "market_dynamics": 0.444021, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.939999, "high": 47.0, "low": 46.82, "close": 46.860001, "volume": 2400}, "trend_line": 45.539, "activity_lines": {"activity_5": 46.837334, "activity_10": 46.83291, "activity_20": 46.512857, "activity_30": 46.096022}, "trend_signal": 1, "fair_value": 38.606218, "relative_strength": -1.643714, "rate_of_change": 0.21860415482358497, "market_dynamics": -0.009852, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.619999, "high": 47.099998, "low": 46.619999, "close": 47.099998, "volume": 0}, "trend_line": 45.639333, "activity_lines": {"activity_5": 46.92, "activity_10": 46.889273, "activity_20": 46.604048, "activity_30": 46.196731}, "trend_signal": 1, "fair_value": 38.674359, "relative_strength": -2.266913, "rate_of_change": 0.22032323942115356, "market_dynamics": -0.261128, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.259998, "high": 47.459999, "low": 47.259998, "close": 47.43, "volume": 500}, "trend_line": 45.737, "activity_lines": {"activity_5": 47.107333, "activity_10": 46.996727, "activity_20": 46.716905, "activity_30": 46.312258}, "trend_signal": 1, "fair_value": 38.749487, "relative_strength": -3.052226, "rate_of_change": 0.21399743068112165, "market_dynamics": -0.379195, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.139999, "high": 47.380001, "low": 47.139999, "close": 47.369999, "volume": 1700}, "trend_line": 45.829667, "activity_lines": {"activity_5": 47.220666, "activity_10": 47.078, "activity_20": 46.810381, "activity_30": 46.417613}, "trend_signal": 1, "fair_value": 38.818269, "relative_strength": -3.32289, "rate_of_change": 0.20260839145549275, "market_dynamics": -0.235, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.41, "high": 47.459999, "low": 47.360001, "close": 47.450001, "volume": 100}, "trend_line": 45.918333, "activity_lines": {"activity_5": 47.338667, "activity_10": 47.159455, "activity_20": 46.900524, "activity_30": 46.522151}, "trend_signal": 1, "fair_value": 38.885449, "relative_strength": -2.714308, "rate_of_change": 0.19346856698739784, "market_dynamics": -0.119342, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.509998, "high": 47.610001, "low": 47.389999, "close": 47.610001, "volume": 1300}, "trend_line": 46.021333, "activity_lines": {"activity_5": 47.461334, "activity_10": 47.259637, "activity_20": 46.996667, "activity_30": 46.63129}, "trend_signal": 1, "fair_value": 38.958462, "relative_strength": -2.461064, "rate_of_change": 0.2243112788959511, "market_dynamics": -0.003814, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.599998, "high": 47.639999, "low": 47.599998, "close": 47.639999, "volume": 700}, "trend_line": 46.142, "activity_lines": {"activity_5": 47.544, "activity_10": 47.353818, "activity_20": 47.086619, "activity_30": 46.73572}, "trend_signal": 1, "fair_value": 39.030833, "relative_strength": -1.030087, "rate_of_change": 0.26219796805973555, "market_dynamics": 0.029503, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 47.0, "close": 47.0, "volume": 32000}, "trend_line": 46.258333, "activity_lines": {"activity_5": 47.377333, "activity_10": 47.320364, "activity_20": 47.105191, "activity_30": 46.791075}, "trend_signal": 1, "fair_value": 39.101538, "relative_strength": -3.211851, "rate_of_change": 0.2521195440162918, "market_dynamics": -0.170075, "expectation": {"probability": 62.967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.200001, "high": 47.259998, "low": 46.360001, "close": 46.48, "volume": 4300}, "trend_line": 46.357, "activity_lines": {"activity_5": 47.066, "activity_10": 47.185454, "activity_20": 47.068762, "activity_30": 46.805376}, "trend_signal": 1, "fair_value": 39.169359, "relative_strength": -1.767519, "rate_of_change": 0.21329562394736307, "market_dynamics": -0.522495, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.18, "close": 45.25, "volume": 3200}, "trend_line": 46.371333, "activity_lines": {"activity_5": 46.404, "activity_10": 46.837091, "activity_20": 46.913571, "activity_30": 46.733957}, "trend_signal": 1, "fair_value": 39.226154, "relative_strength": -3.484191, "rate_of_change": 0.030918739348966922, "market_dynamics": -0.869065, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.990002, "high": 46.130001, "low": 45.990002, "close": 46.07, "volume": 3300}, "trend_line": 46.408333, "activity_lines": {"activity_5": 46.162, "activity_10": 46.664545, "activity_20": 46.83981, "activity_30": 46.714516}, "trend_signal": 0, "fair_value": 39.285128, "relative_strength": -3.273701, "rate_of_change": 0.07979067584707784, "market_dynamics": -1.220056, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.98, "high": 46.66, "low": 45.759998, "close": 45.759998, "volume": 500}, "trend_line": 46.432, "activity_lines": {"activity_5": 45.919333, "activity_10": 46.45, "activity_20": 46.734571, "activity_30": 46.672688}, "trend_signal": 0, "fair_value": 39.341538, "relative_strength": -3.035626, "rate_of_change": 0.05099730688452699, "market_dynamics": -1.358398, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.09, "high": 45.779999, "low": 42.630001, "close": 43.049999, "volume": 51700}, "trend_line": 46.381667, "activity_lines": {"activity_5": 44.898666, "activity_10": 45.76709, "activity_20": 46.375285, "activity_30": 46.454494}, "trend_signal": 0, "fair_value": 39.382692, "relative_strength": -2.579212, "rate_of_change": -0.1084015334252282, "market_dynamics": -1.328654, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.540001, "high": 44.689999, "low": 41.830002, "close": 43.639999, "volume": 100}, "trend_line": 46.334, "activity_lines": {"activity_5": 44.337999, "activity_10": 45.27109, "activity_20": 46.089047, "activity_30": 46.277613}, "trend_signal": 0, "fair_value": 39.429295, "relative_strength": -2.812358, "rate_of_change": -0.10277120915036758, "market_dynamics": -1.343629, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.080002, "high": 44.389999, "low": 43.759998, "close": 43.759998, "volume": 0}, "trend_line": 46.275667, "activity_lines": {"activity_5": 44.006665, "activity_10": 44.864726, "activity_20": 45.828238, "activity_30": 46.111548}, "trend_signal": 0, "fair_value": 39.476603, "relative_strength": -4.895215, "rate_of_change": -0.12589674968706485, "market_dynamics": -1.35922, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.77, "high": 45.080002, "low": 43.639999, "close": 45.080002, "volume": 1900}, "trend_line": 46.254667, "activity_lines": {"activity_5": 44.214666, "activity_10": 44.765454, "activity_20": 45.708, "activity_30": 46.034408}, "trend_signal": 0, "fair_value": 39.5375, "relative_strength": -4.003863, "rate_of_change": -0.04538022109978619, "market_dynamics": -1.287519, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.099998, "high": 45.845001, "low": 45.029999, "close": 45.84, "volume": 1700}, "trend_line": 46.267667, "activity_lines": {"activity_5": 44.742, "activity_10": 44.850363, "activity_20": 45.66919, "activity_30": 46.007656}, "trend_signal": 0, "fair_value": 39.609359, "relative_strength": -3.564888, "rate_of_change": 0.028105272058288153, "market_dynamics": -1.17083, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.91, "high": 45.91, "low": 45.599998, "close": 45.779999, "volume": 100}, "trend_line": 46.265333, "activity_lines": {"activity_5": 45.244, "activity_10": 44.95709, "activity_20": 45.630285, "activity_30": 45.976193}, "trend_signal": 0, "fair_value": 39.687692, "relative_strength": -4.826587, "rate_of_change": -0.0050445595192961015, "market_dynamics": -0.972357, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.830002, "high": 47.220001, "low": 45.830002, "close": 47.220001, "volume": 0}, "trend_line": 46.301333, "activity_lines": {"activity_5": 46.044, "activity_10": 45.347818, "activity_20": 45.732524, "activity_30": 46.037785}, "trend_signal": 0, "fair_value": 39.775961, "relative_strength": -4.052903, "rate_of_change": 0.07781204125343995, "market_dynamics": -0.610945, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.32, "high": 47.360001, "low": 46.689999, "close": 46.700001, "volume": 92800}, "trend_line": 46.326333, "activity_lines": {"activity_5": 46.432001, "activity_10": 45.630545, "activity_20": 45.784381, "activity_30": 46.063505}, "trend_signal": 0, "fair_value": 39.854487, "relative_strength": -4.647148, "rate_of_change": 0.05399412582786457, "market_dynamics": -0.226019, "expectation": {"probability": 63.236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.619999, "high": 47.299999, "low": 46.619999, "close": 47.200001, "volume": 800}, "trend_line": 46.377667, "activity_lines": {"activity_5": 46.790667, "activity_10": 45.977818, "activity_20": 45.883952, "activity_30": 46.119871}, "trend_signal": 0, "fair_value": 39.932051, "relative_strength": -4.595502, "rate_of_change": 0.11080954756337873, "market_dynamics": 0.042034, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.240002, "high": 47.599998, "low": 47.240002, "close": 47.360001, "volume": 500}, "trend_line": 46.402667, "activity_lines": {"activity_5": 47.061334, "activity_10": 46.333637, "activity_20": 45.997143, "activity_30": 46.183247}, "trend_signal": 0, "fair_value": 40.015256, "relative_strength": -5.01054, "rate_of_change": 0.053905255734400304, "market_dynamics": 0.321594, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.669998, "high": 47.959999, "low": 47.669998, "close": 47.77, "volume": 2000}, "trend_line": 46.442, "activity_lines": {"activity_5": 47.367334, "activity_10": 46.73491, "activity_20": 46.148143, "activity_30": 46.271462}, "trend_signal": 0, "fair_value": 40.115897, "relative_strength": -4.240321, "rate_of_change": 0.08476452441838996, "market_dynamics": 0.47374, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.509998, "high": 47.77, "low": 47.384998, "close": 47.43, "volume": 13200}, "trend_line": 46.470333, "activity_lines": {"activity_5": 47.427334, "activity_10": 46.988546, "activity_20": 46.265143, "activity_30": 46.335204}, "trend_signal": 0, "fair_value": 40.205256, "relative_strength": -4.648561, "rate_of_change": 0.06100727789500105, "market_dynamics": 0.547208, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.505001, "high": 48.619999, "low": 47.5, "close": 48.450001, "volume": 9600}, "trend_line": 46.522667, "activity_lines": {"activity_5": 47.813334, "activity_10": 47.358728, "activity_20": 46.479, "activity_30": 46.462925}, "trend_signal": 0, "fair_value": 40.303718, "relative_strength": -3.090975, "rate_of_change": 0.11261808689858513, "market_dynamics": 0.664791, "expectation": {"probability": 61.3872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.52, "high": 49.009998, "low": 48.52, "close": 49.009998, "volume": 1200}, "trend_line": 46.590333, "activity_lines": {"activity_5": 48.269333, "activity_10": 47.745455, "activity_20": 46.741429, "activity_30": 46.623398}, "trend_signal": 1, "fair_value": 40.402308, "relative_strength": -3.061757, "rate_of_change": 0.14544737944624428, "market_dynamics": 0.741649, "expectation": {"probability": 62.0379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.919998, "high": 48.959999, "low": 48.759998, "close": 48.900002, "volume": 1300}, "trend_line": 46.653, "activity_lines": {"activity_5": 48.568, "activity_10": 48.040728, "activity_20": 46.986714, "activity_30": 46.772409}, "trend_signal": 1, "fair_value": 40.504359, "relative_strength": -3.015, "rate_of_change": 0.13450644364357214, "market_dynamics": 0.8162, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.98, "high": 49.139999, "low": 48.91, "close": 49.139999, "volume": 1700}, "trend_line": 46.737, "activity_lines": {"activity_5": 48.844, "activity_10": 48.324, "activity_20": 47.248857, "activity_30": 46.93286}, "trend_signal": 1, "fair_value": 40.60141, "relative_strength": -3.414016, "rate_of_change": 0.1800527297279986, "market_dynamics": 0.880452, "expectation": {"probability": 61.7303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.279999, "high": 49.52, "low": 49.189999, "close": 49.459999, "volume": 1700}, "trend_line": 46.817667, "activity_lines": {"activity_5": 49.135333, "activity_10": 48.604364, "activity_20": 47.531286, "activity_30": 47.108538}, "trend_signal": 1, "fair_value": 40.696538, "relative_strength": -3.292576, "rate_of_change": 0.17259772771037565, "market_dynamics": 0.95912, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.57, "high": 49.57, "low": 49.34, "close": 49.34, "volume": 0}, "trend_line": 46.905, "activity_lines": {"activity_5": 49.251333, "activity_10": 48.822182, "activity_20": 47.788095, "activity_30": 47.271269}, "trend_signal": 1, "fair_value": 40.788269, "relative_strength": -1.701268, "rate_of_change": 0.18653855605406608, "market_dynamics": 1.035071, "expectation": {"probability": 63.2823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.900002, "high": 49.650002, "low": 48.900002, "close": 49.650002, "volume": 200}, "trend_line": 46.998, "activity_lines": {"activity_5": 49.411334, "activity_10": 49.048364, "activity_20": 48.054953, "activity_30": 47.448366}, "trend_signal": 1, "fair_value": 40.880064, "relative_strength": -3.552838, "rate_of_change": 0.19827310521265623, "market_dynamics": 1.114985, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.580002, "high": 50.040001, "low": 49.540001, "close": 49.950001, "volume": 2500}, "trend_line": 47.093, "activity_lines": {"activity_5": 49.628667, "activity_10": 49.284546, "activity_20": 48.333334, "activity_30": 47.638817}, "trend_signal": 1, "fair_value": 40.970769, "relative_strength": -3.326024, "rate_of_change": 0.20213626111750707, "market_dynamics": 1.238417, "expectation": {"probability": 61.9779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.939999, "high": 49.939999, "low": 49.52, "close": 49.57, "volume": 1700}, "trend_line": 47.164333, "activity_lines": {"activity_5": 49.649334, "activity_10": 49.404546, "activity_20": 48.555572, "activity_30": 47.798624}, "trend_signal": 1, "fair_value": 41.066538, "relative_strength": -5.331188, "rate_of_change": 0.15147261801116013, "market_dynamics": 1.198798, "expectation": {"probability": 63.8515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.009998, "high": 50.189999, "low": 50.009998, "close": 50.189999, "volume": 100}, "trend_line": 47.258333, "activity_lines": {"activity_5": 49.848, "activity_10": 49.604546, "activity_20": 48.80581, "activity_30": 47.993828}, "trend_signal": 1, "fair_value": 41.17141, "relative_strength": -4.752572, "rate_of_change": 0.1993031471472335, "market_dynamics": 1.253845, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.630001, "high": 50.23, "low": 49.619999, "close": 50.23, "volume": 1100}, "trend_line": 47.351, "activity_lines": {"activity_5": 50.011333, "activity_10": 49.761636, "activity_20": 49.028667, "activity_30": 48.185548}, "trend_signal": 1, "fair_value": 41.273526, "relative_strength": -6.049439, "rate_of_change": 0.196086053225785, "market_dynamics": 1.233057, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.139999, "high": 50.639999, "low": 50.139999, "close": 50.639999, "volume": 100}, "trend_line": 47.452, "activity_lines": {"activity_5": 50.252, "activity_10": 49.960909, "activity_20": 49.259762, "activity_30": 48.397742}, "trend_signal": 1, "fair_value": 41.383077, "relative_strength": -5.856833, "rate_of_change": 0.21330066946843593, "market_dynamics": 1.152737, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.560001, "high": 50.790001, "low": 50.560001, "close": 50.790001, "volume": 1000}, "trend_line": 47.557, "activity_lines": {"activity_5": 50.476667, "activity_10": 50.157818, "activity_20": 49.478667, "activity_30": 48.613097}, "trend_signal": 1, "fair_value": 41.499808, "relative_strength": -6.919569, "rate_of_change": 0.2212762370395431, "market_dynamics": 1.183421, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.880001, "high": 50.939999, "low": 50.709999, "close": 50.790001, "volume": 600}, "trend_line": 47.683333, "activity_lines": {"activity_5": 50.645334, "activity_10": 50.320364, "activity_20": 49.674, "activity_30": 48.821678}, "trend_signal": 1, "fair_value": 41.61859, "relative_strength": -6.700188, "rate_of_change": 0.2656454360031023, "market_dynamics": 1.101518, "expectation": {"probability": 64.231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.759998, "high": 51.060001, "low": 50.759998, "close": 51.049999, "volume": 1200}, "trend_line": 47.835667, "activity_lines": {"activity_5": 50.819333, "activity_10": 50.500182, "activity_20": 49.870238, "activity_30": 49.038882}, "trend_signal": 1, "fair_value": 41.738269, "relative_strength": -8.210373, "rate_of_change": 0.31947011757756805, "market_dynamics": 1.047983, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.049999, "high": 51.200001, "low": 50.459999, "close": 50.459999, "volume": 600}, "trend_line": 48.009333, "activity_lines": {"activity_5": 50.739333, "activity_10": 50.543818, "activity_20": 49.992048, "activity_30": 49.208194}, "trend_signal": 1, "fair_value": 41.856026, "relative_strength": -7.20521, "rate_of_change": 0.36304709621796893, "market_dynamics": 0.793482, "expectation": {"probability": 64.4597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.849998, "high": 51.040001, "low": 50.630001, "close": 50.630001, "volume": 24500}, "trend_line": 48.161333, "activity_lines": {"activity_5": 50.700667, "activity_10": 50.598, "activity_20": 50.112143, "activity_30": 49.377269}, "trend_signal": 1, "fair_value": 41.97109, "relative_strength": -7.516162, "rate_of_change": 0.31660510676122294, "market_dynamics": 0.626436, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.779999, "high": 51.41, "low": 50.779999, "close": 51.41, "volume": 2400}, "trend_line": 48.349667, "activity_lines": {"activity_5": 50.922667, "activity_10": 50.776182, "activity_20": 50.290191, "activity_30": 49.58686}, "trend_signal": 1, "fair_value": 42.086795, "relative_strength": -6.665938, "rate_of_change": 0.3910481464456093, "market_dynamics": 0.538388, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.41, "high": 51.689999, "low": 51.41, "close": 51.549999, "volume": 2500}, "trend_line": 48.633, "activity_lines": {"activity_5": 51.15, "activity_10": 50.953273, "activity_20": 50.462286, "activity_30": 49.793333}, "trend_signal": 1, "fair_value": 42.203846, "relative_strength": -5.947641, "rate_of_change": 0.586008172507178, "market_dynamics": 0.477288, "expectation": {"probability": 63.6055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.459999, "high": 51.459999, "low": 51.049999, "close": 51.049999, "volume": 2200}, "trend_line": 48.88, "activity_lines": {"activity_5": 51.159999, "activity_10": 51.003454, "activity_20": 50.568762, "activity_30": 49.949269}, "trend_signal": 1, "fair_value": 42.311923, "relative_strength": -5.598472, "rate_of_change": 0.5078855920876768, "market_dynamics": 0.449309, "expectation": {"probability": 64.6952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.060001, "high": 51.560001, "low": 51.060001, "close": 51.16, "volume": 0}, "trend_line": 49.126667, "activity_lines": {"activity_5": 51.206666, "activity_10": 51.058, "activity_20": 50.668476, "activity_30": 50.096366}, "trend_signal": 1, "fair_value": 42.420128, "relative_strength": -6.503688, "rate_of_change": 0.5046378887070275, "market_dynamics": 0.309072, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 50.349998, "close": 50.349998, "volume": 500}, "trend_line": 49.302333, "activity_lines": {"activity_5": 50.936666, "activity_10": 50.948363, "activity_20": 50.678143, "activity_30": 50.17529}, "trend_signal": 1, "fair_value": 42.520577, "relative_strength": -7.318846, "rate_of_change": 0.35757768789810157, "market_dynamics": -0.078933, "expectation": {"probability": 64.2789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.66, "high": 51.639999, "low": 50.66, "close": 51.639999, "volume": 0}, "trend_line": 49.495667, "activity_lines": {"activity_5": 51.115332, "activity_10": 51.078545, "activity_20": 50.804285, "activity_30": 50.326107}, "trend_signal": 1, "fair_value": 42.62782, "relative_strength": -8.467742, "rate_of_change": 0.3921396579752121, "market_dynamics": -0.280723, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.700001, "high": 51.84, "low": 51.619999, "close": 51.84, "volume": 400}, "trend_line": 49.697667, "activity_lines": {"activity_5": 51.345333, "activity_10": 51.229636, "activity_20": 50.936428, "activity_30": 50.477355}, "trend_signal": 1, "fair_value": 42.74032, "relative_strength": -7.732981, "rate_of_change": 0.4081165327057928, "market_dynamics": -0.298207, "expectation": {"probability": 63.2036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.740002, "high": 52.0, "low": 51.740002, "close": 52.0, "volume": 100}, "trend_line": 49.857, "activity_lines": {"activity_5": 51.609333, "activity_10": 51.390727, "activity_20": 51.070952, "activity_30": 50.625892}, "trend_signal": 1, "fair_value": 42.854679, "relative_strength": -7.87394, "rate_of_change": 0.3206045869316091, "market_dynamics": -0.252115, "expectation": {"probability": 63.826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.75, "high": 51.919998, "low": 51.509998, "close": 51.869999, "volume": 3400}, "trend_line": 50.029333, "activity_lines": {"activity_5": 51.766666, "activity_10": 51.510908, "activity_20": 51.181, "activity_30": 50.755763}, "trend_signal": 1, "fair_value": 42.969679, "relative_strength": -8.507962, "rate_of_change": 0.3456545720761415, "market_dynamics": -0.044118, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.84, "high": 52.259998, "low": 51.84, "close": 52.259998, "volume": 100}, "trend_line": 50.198, "activity_lines": {"activity_5": 52.006666, "activity_10": 51.676363, "activity_20": 51.316142, "activity_30": 50.899677}, "trend_signal": 1, "fair_value": 43.085961, "relative_strength": -8.262136, "rate_of_change": 0.33713621566771484, "market_dynamics": 0.006122, "expectation": {"probability": 63.7043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.32, "high": 52.32, "low": 52.080002, "close": 52.080002, "volume": 0}, "trend_line": 50.355333, "activity_lines": {"activity_5": 52.059333, "activity_10": 51.779454, "activity_20": 51.421714, "activity_30": 51.021096}, "trend_signal": 1, "fair_value": 43.202051, "relative_strength": -8.015927, "rate_of_change": 0.3134248376429365, "market_dynamics": -0.020514, "expectation": {"probability": 65.5475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.110001, "high": 52.450001, "low": 52.110001, "close": 52.349998, "volume": 500}, "trend_line": 50.508, "activity_lines": {"activity_5": 52.172666, "activity_10": 51.919454, "activity_20": 51.542857, "activity_30": 51.149785}, "trend_signal": 1, "fair_value": 43.314743, "relative_strength": -9.325656, "rate_of_change": 0.3031794070352012, "market_dynamics": -0.020672, "expectation": {"probability": 63.6284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.5, "high": 52.57, "low": 52.380001, "close": 52.459999, "volume": 2900}, "trend_line": 50.675666, "activity_lines": {"activity_5": 52.288666, "activity_10": 52.064908, "activity_20": 51.661237, "activity_30": 51.27572}, "trend_signal": 1, "fair_value": 43.429038, "relative_strength": -10.026776, "rate_of_change": 0.33195929357724907, "market_dynamics": 0.128591, "expectation": {"probability": 64.2362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.490002, "high": 52.5, "low": 52.02, "close": 52.5, "volume": 1800}, "trend_line": 50.810666, "activity_lines": {"activity_5": 52.387333, "activity_10": 52.191999, "activity_20": 51.772618, "activity_30": 51.393419}, "trend_signal": 1, "fair_value": 43.54032, "relative_strength": -9.968684, "rate_of_change": 0.2664000508646458, "market_dynamics": 0.229711, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.5, "high": 52.720001, "low": 52.5, "close": 52.720001, "volume": 200}, "trend_line": 50.934333, "activity_lines": {"activity_5": 52.517333, "activity_10": 52.334727, "activity_20": 51.894142, "activity_30": 51.516602}, "trend_signal": 1, "fair_value": 43.651795, "relative_strength": -5.922507, "rate_of_change": 0.24338787450651533, "market_dynamics": 0.326907, "expectation": {"probability": 64.3254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.720001, "high": 52.720001, "low": 52.02, "close": 52.02, "volume": 700}, "trend_line": 51.038333, "activity_lines": {"activity_5": 52.383333, "activity_10": 52.307091, "activity_20": 51.939095, "activity_30": 51.586645}, "trend_signal": 1, "fair_value": 43.758846, "relative_strength": -8.473216, "rate_of_change": 0.20418447415420007, "market_dynamics": 0.089015, "expectation": {"probability": 66.1042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.709999, "high": 52.869999, "low": 52.43, "close": 52.43, "volume": 2500}, "trend_line": 51.148, "activity_lines": {"activity_5": 52.39, "activity_10": 52.347091, "activity_20": 52.017238, "activity_30": 51.67643}, "trend_signal": 1, "fair_value": 43.86782, "relative_strength": -9.150354, "rate_of_change": 0.214871829767641, "market_dynamics": -0.10721, "expectation": {"probability": 64.5433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.400002, "high": 52.970001, "low": 52.400002, "close": 52.970001, "volume": 4100}, "trend_line": 51.265, "activity_lines": {"activity_5": 52.571334, "activity_10": 52.474546, "activity_20": 52.139, "activity_30": 51.793978}, "trend_signal": 1, "fair_value": 43.984936, "relative_strength": -9.907642, "rate_of_change": 0.22874794713380253, "market_dynamics": -0.163252, "expectation": {"probability": 65.0595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.080002, "high": 53.25, "low": 52.5, "close": 53.110001, "volume": 2200}, "trend_line": 51.390667, "activity_lines": {"activity_5": 52.765334, "activity_10": 52.609818, "activity_20": 52.264952, "activity_30": 51.913011}, "trend_signal": 1, "fair_value": 44.102179, "relative_strength": -10.743549, "rate_of_change": 0.2451321564420169, "market_dynamics": -0.040114, "expectation": {"probability": 65.2552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.110001, "high": 53.110001, "low": 52.5, "close": 52.599998, "volume": 2100}, "trend_line": 51.489, "activity_lines": {"activity_5": 52.748666, "activity_10": 52.629818, "activity_20": 52.329714, "activity_30": 51.991032}, "trend_signal": 1, "fair_value": 44.219808, "relative_strength": -7.950219, "rate_of_change": 0.1913440819906009, "market_dynamics": 0.036595, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.939999, "high": 52.509998, "low": 51.810001, "close": 51.849998, "volume": 165200}, "trend_line": 51.552333, "activity_lines": {"activity_5": 52.489999, "activity_10": 52.507272, "activity_20": 52.313666, "activity_30": 52.014322}, "trend_signal": 1, "fair_value": 44.33109, "relative_strength": -7.494942, "rate_of_change": 0.12300297150847771, "market_dynamics": -0.200423, "expectation": {"probability": 66.1582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.209999, "high": 52.380001, "low": 51.240002, "close": 51.240002, "volume": 4300}, "trend_line": 51.608, "activity_lines": {"activity_5": 52.039333, "activity_10": 52.278, "activity_20": 52.237428, "activity_30": 51.994172}, "trend_signal": 1, "fair_value": 44.437051, "relative_strength": -4.786714, "rate_of_change": 0.10798153402679117, "market_dynamics": -0.613439, "expectation": {"probability": 65.4501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.540001, "high": 51.849998, "low": 51.0, "close": 51.0, "volume": 1500}, "trend_line": 51.635, "activity_lines": {"activity_5": 51.588, "activity_10": 52.025273, "activity_20": 52.139809, "activity_30": 51.954946}, "trend_signal": 0, "fair_value": 44.535384, "relative_strength": -6.877007, "rate_of_change": 0.05231747015966715, "market_dynamics": -1.138829, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.139999, "high": 51.450001, "low": 50.139999, "close": 51.450001, "volume": 800}, "trend_line": 51.675666, "activity_lines": {"activity_5": 51.418, "activity_10": 51.880909, "activity_20": 52.085286, "activity_30": 51.943011}, "trend_signal": 0, "fair_value": 44.637115, "relative_strength": -9.002824, "rate_of_change": 0.07875665730609402, "market_dynamics": -1.330418, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.630001, "high": 52.91, "low": 51.630001, "close": 52.91, "volume": 500}, "trend_line": 51.751333, "activity_lines": {"activity_5": 51.845334, "activity_10": 52.021091, "activity_20": 52.168429, "activity_30": 52.022645}, "trend_signal": 1, "fair_value": 44.747179, "relative_strength": -7.761758, "rate_of_change": 0.1464267533581528, "market_dynamics": -1.158366, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.82, "high": 53.990002, "low": 52.82, "close": 53.990002, "volume": 400}, "trend_line": 51.858, "activity_lines": {"activity_5": 52.612001, "activity_10": 52.354182, "activity_20": 52.342238, "activity_30": 52.167075}, "trend_signal": 1, "fair_value": 44.863846, "relative_strength": -7.41384, "rate_of_change": 0.20611449757244804, "market_dynamics": -0.782964, "expectation": {"probability": 63.7886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.130001, "high": 54.200001, "low": 53.860001, "close": 54.200001, "volume": 1400}, "trend_line": 51.971667, "activity_lines": {"activity_5": 53.306001, "activity_10": 52.689637, "activity_20": 52.524857, "activity_30": 52.318172}, "trend_signal": 1, "fair_value": 44.980449, "relative_strength": -5.600123, "rate_of_change": 0.21918893902580033, "market_dynamics": -0.339684, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.290001, "high": 54.5, "low": 53.849998, "close": 54.5, "volume": 2700}, "trend_line": 52.086667, "activity_lines": {"activity_5": 53.902667, "activity_10": 53.047455, "activity_20": 52.72481, "activity_30": 52.48129}, "trend_signal": 1, "fair_value": 45.102564, "relative_strength": -4.800177, "rate_of_change": 0.22127441092086192, "market_dynamics": 0.16698, "expectation": {"probability": 64.3839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.32, "high": 54.91, "low": 54.32, "close": 54.849998, "volume": 1200}, "trend_line": 52.233, "activity_lines": {"activity_5": 54.382666, "activity_10": 53.441091, "activity_20": 52.946191, "activity_30": 52.65957}, "trend_signal": 1, "fair_value": 45.224038, "relative_strength": -4.500545, "rate_of_change": 0.28094137795378327, "market_dynamics": 0.496981, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.110001, "high": 55.240002, "low": 55.02, "close": 55.02, "volume": 200}, "trend_line": 52.379333, "activity_lines": {"activity_5": 54.692666, "activity_10": 53.834, "activity_20": 53.169572, "activity_30": 52.839376}, "trend_signal": 1, "fair_value": 45.343846, "relative_strength": -3.300806, "rate_of_change": 0.2801543085788785, "market_dynamics": 0.696662, "expectation": {"probability": 64.5243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.029999, "high": 55.5, "low": 55.02, "close": 55.330002, "volume": 2600}, "trend_line": 52.51, "activity_lines": {"activity_5": 54.965334, "activity_10": 54.239273, "activity_20": 53.409334, "activity_30": 53.029742}, "trend_signal": 1, "fair_value": 45.467692, "relative_strength": -4.337661, "rate_of_change": 0.2494628940769357, "market_dynamics": 0.833703, "expectation": {"probability": 65.2113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.41, "high": 55.950001, "low": 55.41, "close": 55.700001, "volume": 100}, "trend_line": 52.648333, "activity_lines": {"activity_5": 55.272001, "activity_10": 54.648546, "activity_20": 53.668858, "activity_30": 53.235549}, "trend_signal": 1, "fair_value": 45.590961, "relative_strength": -4.30179, "rate_of_change": 0.26344124928585594, "market_dynamics": 0.905472, "expectation": {"probability": 65.2599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9904a3e3-e6ac-44cb-89a3-e22a9e481393/", "share_image": "https://sharemaestro.com/terminal/9904a3e3-e6ac-44cb-89a3-e22a9e481393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}