{"ticker": {"uuid": "9905420e-8a88-4bc1-b3de-cc3c5c737913", "symbol": "LYFR", "name": "Lysander-Canso Floating Rate ActivETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYFR rose 0.65%, moving from 10.06 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.71 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.099021, "high": 10.13, "low": 10.099021, "close": 10.13, "volume": 200}, "trend_line": 10.04649, "activity_lines": {"activity_5": 10.110013, "activity_10": 10.096691, "activity_20": 10.080486, "activity_30": 10.066599}, "trend_signal": 1, "fair_value": 9.661619, "relative_strength": -10.70942, "rate_of_change": 0.04195263683724341, "market_dynamics": 0.647857, "expectation": {"probability": 57.9738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.040355, "high": 9.040355, "low": 9.040355, "close": 9.040355, "volume": 0}, "trend_line": 8.92972, "activity_lines": {"activity_5": 9.033566, "activity_10": 9.022187, "activity_20": 8.995568, "activity_30": 8.968765}, "trend_signal": 1, "fair_value": 8.896083, "relative_strength": null, "rate_of_change": 0.08791872920000689, "market_dynamics": 2.198971, "expectation": {"probability": 85.8657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.040355, "high": 9.058241, "low": 9.040355, "close": 9.049296, "volume": 0}, "trend_line": 8.937569, "activity_lines": {"activity_5": 9.040238, "activity_10": 9.029161, "activity_20": 9.00308, "activity_30": 8.97648}, "trend_signal": 1, "fair_value": 8.899914, "relative_strength": null, "rate_of_change": 0.08789749286652009, "market_dynamics": 2.075562, "expectation": {"probability": 73.211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.058241, "high": 9.067183, "low": 9.058241, "close": 9.067183, "volume": 0}, "trend_line": 8.94572, "activity_lines": {"activity_5": 9.050847, "activity_10": 9.037931, "activity_20": 9.011523, "activity_30": 8.984842}, "trend_signal": 1, "fair_value": 8.903993, "relative_strength": null, "rate_of_change": 0.09119929591592298, "market_dynamics": 1.995313, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.067183, "high": 9.110229, "low": 9.067183, "close": 9.083302, "volume": 0}, "trend_line": 8.95441, "activity_lines": {"activity_5": 9.063613, "activity_10": 9.048172, "activity_20": 9.020684, "activity_30": 8.993718}, "trend_signal": 1, "fair_value": 8.908263, "relative_strength": null, "rate_of_change": 0.09714142629100445, "market_dynamics": 2.021199, "expectation": {"probability": 75.7475, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.074327, "high": 9.092281, "low": 9.074327, "close": 9.092281, "volume": 0}, "trend_line": 8.963105, "activity_lines": {"activity_5": 9.075674, "activity_10": 9.058454, "activity_20": 9.029891, "activity_30": 9.002613}, "trend_signal": 1, "fair_value": 8.912542, "relative_strength": null, "rate_of_change": 0.09710299171024367, "market_dynamics": 2.070889, "expectation": {"probability": 76.9352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.092281, "high": 9.110229, "low": 9.092281, "close": 9.110229, "volume": 0}, "trend_line": 8.972105, "activity_lines": {"activity_5": 9.090256, "activity_10": 9.070341, "activity_20": 9.040082, "activity_30": 9.012105}, "trend_signal": 1, "fair_value": 8.917035, "relative_strength": null, "rate_of_change": 0.10041163190658083, "market_dynamics": 2.124214, "expectation": {"probability": 78.012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.101256, "high": 9.128181, "low": 9.101256, "close": 9.128181, "volume": 300}, "trend_line": 8.98141, "activity_lines": {"activity_5": 9.106163, "activity_10": 9.083671, "activity_20": 9.051129, "activity_30": 9.022174}, "trend_signal": 1, "fair_value": 8.921727, "relative_strength": null, "rate_of_change": 0.10371033330527732, "market_dynamics": 2.206314, "expectation": {"probability": 78.9928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.128181, "high": 9.162416, "low": 9.128181, "close": 9.162416, "volume": 0}, "trend_line": 8.990888, "activity_lines": {"activity_5": 9.128224, "activity_10": 9.101238, "activity_20": 9.064501, "activity_30": 9.033852}, "trend_signal": 1, "fair_value": 8.926959, "relative_strength": null, "rate_of_change": 0.10552908730366005, "market_dynamics": 2.211669, "expectation": {"probability": 79.8898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.126382, "high": 9.135391, "low": 9.126382, "close": 9.126382, "volume": 0}, "trend_line": 8.999165, "activity_lines": {"activity_5": 9.131924, "activity_10": 9.109645, "activity_20": 9.073387, "activity_30": 9.042594}, "trend_signal": 1, "fair_value": 8.931202, "relative_strength": null, "rate_of_change": 0.09205987217280034, "market_dynamics": 2.151886, "expectation": {"probability": 88.6463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.135391, "high": 9.144397, "low": 9.135391, "close": 9.144397, "volume": 0}, "trend_line": 9.008335, "activity_lines": {"activity_5": 9.138757, "activity_10": 9.119536, "activity_20": 9.083146, "activity_30": 9.051964}, "trend_signal": 1, "fair_value": 8.935644, "relative_strength": null, "rate_of_change": 0.10189834279070349, "market_dynamics": 2.116144, "expectation": {"probability": 77.5381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.117371, "high": 9.135391, "low": 9.117371, "close": 9.135391, "volume": 0}, "trend_line": 9.016912, "activity_lines": {"activity_5": 9.139113, "activity_10": 9.125898, "activity_20": 9.09112, "activity_30": 9.060161}, "trend_signal": 1, "fair_value": 8.93972, "relative_strength": null, "rate_of_change": 0.09521182327254644, "market_dynamics": 1.931142, "expectation": {"probability": 84.8544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.135391, "high": 9.162416, "low": 9.135391, "close": 9.162416, "volume": 0}, "trend_line": 9.026096, "activity_lines": {"activity_5": 9.146801, "activity_10": 9.135445, "activity_20": 9.100834, "activity_30": 9.069548}, "trend_signal": 1, "fair_value": 8.944174, "relative_strength": null, "rate_of_change": 0.1018530512441642, "market_dynamics": 1.888524, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.162416, "high": 9.214869, "low": 9.162416, "close": 9.187735, "volume": 0}, "trend_line": 9.03583, "activity_lines": {"activity_5": 9.160646, "activity_10": 9.147539, "activity_20": 9.112039, "activity_30": 9.079976}, "trend_signal": 1, "fair_value": 8.94895, "relative_strength": null, "rate_of_change": 0.10784285919405144, "market_dynamics": 1.966115, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.187735, "high": 9.196778, "low": 9.169653, "close": 9.169653, "volume": 0}, "trend_line": 9.044373, "activity_lines": {"activity_5": 9.166775, "activity_10": 9.154154, "activity_20": 9.120565, "activity_30": 9.08861}, "trend_signal": 1, "fair_value": 8.953194, "relative_strength": 1.759273, "rate_of_change": 0.0945458247886417, "market_dynamics": 1.859824, "expectation": {"probability": 81.3747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.151565, "high": 9.169653, "low": 9.151565, "close": 9.169653, "volume": 700}, "trend_line": 9.052033, "activity_lines": {"activity_5": 9.17002, "activity_10": 9.159198, "activity_20": 9.128264, "activity_30": 9.096693}, "trend_signal": 1, "fair_value": 8.957278, "relative_strength": -0.906513, "rate_of_change": 0.08469354370943741, "market_dynamics": 1.8229, "expectation": {"probability": 77.7542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.169653, "high": 9.187735, "low": 9.169653, "close": 9.187735, "volume": 0}, "trend_line": 9.060591, "activity_lines": {"activity_5": 9.177609, "activity_10": 9.166124, "activity_20": 9.136882, "activity_30": 9.105448}, "trend_signal": 1, "fair_value": 8.961546, "relative_strength": 3.563219, "rate_of_change": 0.09454229784624882, "market_dynamics": 1.59075, "expectation": {"probability": 73.6486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.214869, "high": 9.235794, "low": 9.199464, "close": 9.199464, "volume": 200}, "trend_line": 9.06951, "activity_lines": {"activity_5": 9.185617, "activity_10": 9.173772, "activity_20": 9.14577, "activity_30": 9.114407}, "trend_signal": 1, "fair_value": 8.965872, "relative_strength": 4.984805, "rate_of_change": 0.09843728736898938, "market_dynamics": 1.332463, "expectation": {"probability": 74.5514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.199464, "high": 9.208549, "low": 9.17222, "close": 9.208549, "volume": 0}, "trend_line": 9.078436, "activity_lines": {"activity_5": 9.194184, "activity_10": 9.181777, "activity_20": 9.154665, "activity_30": 9.123377}, "trend_signal": 1, "fair_value": 8.970205, "relative_strength": 6.674144, "rate_of_change": 0.09841766534245684, "market_dynamics": 1.142195, "expectation": {"probability": 75.7764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.208549, "high": 9.208549, "low": 9.208549, "close": 9.208549, "volume": 0}, "trend_line": 9.087067, "activity_lines": {"activity_5": 9.201364, "activity_10": 9.188943, "activity_20": 9.162656, "activity_30": 9.131772}, "trend_signal": 1, "fair_value": 8.974387, "relative_strength": 5.514028, "rate_of_change": 0.0950714418210294, "market_dynamics": 0.915593, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.208549, "high": 9.21763, "low": 9.208549, "close": 9.208549, "volume": 0}, "trend_line": 9.095699, "activity_lines": {"activity_5": 9.20595, "activity_10": 9.194614, "activity_20": 9.169787, "activity_30": 9.139609}, "trend_signal": 1, "fair_value": 8.978424, "relative_strength": 7.359699, "rate_of_change": 0.09499214653089294, "market_dynamics": 0.723244, "expectation": {"probability": 73.9203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.208549, "high": 9.21763, "low": 9.208549, "close": 9.21763, "volume": 2300}, "trend_line": 9.104278, "activity_lines": {"activity_5": 9.21097, "activity_10": 9.200771, "activity_20": 9.176981, "activity_30": 9.147476}, "trend_signal": 1, "fair_value": 8.982479, "relative_strength": 9.435624, "rate_of_change": 0.0943193041018728, "market_dynamics": 0.590471, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.253181, "high": 9.253181, "low": 9.225834, "close": 9.225834, "volume": 0}, "trend_line": 9.112834, "activity_lines": {"activity_5": 9.216732, "activity_10": 9.206924, "activity_20": 9.184113, "activity_30": 9.155318}, "trend_signal": 1, "fair_value": 8.986534, "relative_strength": 3.466524, "rate_of_change": 0.09397779812961198, "market_dynamics": 0.484983, "expectation": {"probability": 71.8997, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.23495, "high": 9.23495, "low": 9.23495, "close": 9.23495, "volume": 0}, "trend_line": 9.121103, "activity_lines": {"activity_5": 9.223775, "activity_10": 9.213581, "activity_20": 9.191273, "activity_30": 9.163197}, "trend_signal": 1, "fair_value": 8.990607, "relative_strength": 4.323703, "rate_of_change": 0.09074015833055123, "market_dynamics": 0.564826, "expectation": {"probability": 73.0038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.2076, "high": 9.23495, "low": 9.162019, "close": 9.23495, "volume": 78700}, "trend_line": 9.129075, "activity_lines": {"activity_5": 9.229057, "activity_10": 9.21938, "activity_20": 9.197633, "activity_30": 9.170542}, "trend_signal": 1, "fair_value": 8.994548, "relative_strength": 1.556165, "rate_of_change": 0.0874017100782716, "market_dynamics": 0.776241, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.244071, "high": 9.244071, "low": 9.23495, "close": 9.23495, "volume": 800}, "trend_line": 9.13687, "activity_lines": {"activity_5": 9.23258, "activity_10": 9.223991, "activity_20": 9.203272, "activity_30": 9.177372}, "trend_signal": 1, "fair_value": 8.998364, "relative_strength": 1.808087, "rate_of_change": 0.08538652601714602, "market_dynamics": 0.753533, "expectation": {"probability": 71.159, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.23495, "high": 9.30448, "low": 9.23495, "close": 9.267886, "volume": 200}, "trend_line": 9.145465, "activity_lines": {"activity_5": 9.245321, "activity_10": 9.233404, "activity_20": 9.211367, "activity_30": 9.185825}, "trend_signal": 1, "fair_value": 9.002575, "relative_strength": 0.327733, "rate_of_change": 0.09406941326734086, "market_dynamics": 0.959794, "expectation": {"probability": 69.2132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.267886, "high": 9.267886, "low": 9.249588, "close": 9.258741, "volume": 500}, "trend_line": 9.153459, "activity_lines": {"activity_5": 9.251663, "activity_10": 9.239697, "activity_20": 9.217841, "activity_30": 9.193133}, "trend_signal": 1, "fair_value": 9.006516, "relative_strength": 0.772943, "rate_of_change": 0.08740944282220814, "market_dynamics": 1.03817, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.267886, "high": 9.295336, "low": 9.267886, "close": 9.295336, "volume": 23900}, "trend_line": 9.162673, "activity_lines": {"activity_5": 9.26801, "activity_10": 9.251565, "activity_20": 9.227179, "activity_30": 9.202286}, "trend_signal": 1, "fair_value": 9.010892, "relative_strength": 0.204972, "rate_of_change": 0.10066140024224783, "market_dynamics": 1.314463, "expectation": {"probability": 67.773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.295336, "high": 9.30448, "low": 9.295336, "close": 9.30448, "volume": 0}, "trend_line": 9.171894, "activity_lines": {"activity_5": 9.283379, "activity_10": 9.263518, "activity_20": 9.236754, "activity_30": 9.211435}, "trend_signal": 1, "fair_value": 9.015274, "relative_strength": -1.353507, "rate_of_change": 0.10063657188246428, "market_dynamics": 1.634263, "expectation": {"probability": 69.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.295336, "high": 9.340333, "low": 9.295336, "close": 9.312782, "volume": 0}, "trend_line": 9.180975, "activity_lines": {"activity_5": 9.29688, "activity_10": 9.275237, "activity_20": 9.246272, "activity_30": 9.220525}, "trend_signal": 1, "fair_value": 9.019649, "relative_strength": -1.572009, "rate_of_change": 0.09900899421646299, "market_dynamics": 1.776447, "expectation": {"probability": 70.7343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.303601, "high": 9.312782, "low": 9.303601, "close": 9.312782, "volume": 0}, "trend_line": 9.190056, "activity_lines": {"activity_5": 9.305193, "activity_10": 9.28506, "activity_20": 9.254989, "activity_30": 9.229028}, "trend_signal": 1, "fair_value": 9.023897, "relative_strength": -1.460488, "rate_of_change": 0.09891106336745406, "market_dynamics": 1.887987, "expectation": {"probability": 71.4116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.321966, "high": 9.340333, "low": 9.321966, "close": 9.331151, "volume": 3000}, "trend_line": 9.199451, "activity_lines": {"activity_5": 9.316635, "activity_10": 9.296493, "activity_20": 9.26461, "activity_30": 9.238131}, "trend_signal": 1, "fair_value": 9.028287, "relative_strength": -1.550987, "rate_of_change": 0.10223006258068067, "market_dynamics": 1.788319, "expectation": {"probability": 69.4332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.321966, "high": 9.331151, "low": 9.321966, "close": 9.331151, "volume": 0}, "trend_line": 9.20825, "activity_lines": {"activity_5": 9.32325, "activity_10": 9.306011, "activity_20": 9.273427, "activity_30": 9.246628}, "trend_signal": 1, "fair_value": 9.032553, "relative_strength": -1.212878, "rate_of_change": 0.09564701197929941, "market_dynamics": 1.720026, "expectation": {"probability": 70.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.349521, "high": 9.349521, "low": 9.340333, "close": 9.349521, "volume": 0}, "trend_line": 9.217124, "activity_lines": {"activity_5": 9.333601, "activity_10": 9.317121, "activity_20": 9.283311, "activity_30": 9.255742}, "trend_signal": 1, "fair_value": 9.036955, "relative_strength": -2.10007, "rate_of_change": 0.09637010289686415, "market_dynamics": 1.698288, "expectation": {"probability": 68.134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.349521, "high": 9.396596, "low": 9.349521, "close": 9.368902, "volume": 100}, "trend_line": 9.226345, "activity_lines": {"activity_5": 9.347409, "activity_10": 9.32967, "activity_20": 9.294184, "activity_30": 9.265534}, "trend_signal": 1, "fair_value": 9.041502, "relative_strength": -1.776102, "rate_of_change": 0.10004205216291052, "market_dynamics": 1.75522, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.368902, "high": 9.368902, "low": 9.359673, "close": 9.359673, "volume": 0}, "trend_line": 9.23466, "activity_lines": {"activity_5": 9.354399, "activity_10": 9.338107, "activity_20": 9.30323, "activity_30": 9.274136}, "trend_signal": 1, "fair_value": 9.045802, "relative_strength": -1.574881, "rate_of_change": 0.09012236156354037, "market_dynamics": 1.610264, "expectation": {"probability": 69.9374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.368902, "high": 9.378134, "low": 9.368902, "close": 9.378134, "volume": 0}, "trend_line": 9.242991, "activity_lines": {"activity_5": 9.364417, "activity_10": 9.348231, "activity_20": 9.313215, "activity_30": 9.283393}, "trend_signal": 1, "fair_value": 9.050233, "relative_strength": -2.544638, "rate_of_change": 0.0902144745989575, "market_dynamics": 1.576802, "expectation": {"probability": 67.8729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.378134, "high": 9.396596, "low": 9.378134, "close": 9.387362, "volume": 4800}, "trend_line": 9.25049, "activity_lines": {"activity_5": 9.374379, "activity_10": 9.357862, "activity_20": 9.323228, "activity_30": 9.292707}, "trend_signal": 1, "fair_value": 9.054669, "relative_strength": -3.153061, "rate_of_change": 0.08113174620638769, "market_dynamics": 1.577329, "expectation": {"probability": 68.5936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.387362, "high": 9.421574, "low": 9.387362, "close": 9.41233, "volume": 400}, "trend_line": 9.260021, "activity_lines": {"activity_5": 9.388917, "activity_10": 9.370359, "activity_20": 9.334767, "activity_30": 9.303148}, "trend_signal": 1, "fair_value": 9.059314, "relative_strength": -3.533888, "rate_of_change": 0.10303237990637085, "market_dynamics": 1.664718, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.41233, "high": 9.41233, "low": 9.403083, "close": 9.403083, "volume": 2900}, "trend_line": 9.268644, "activity_lines": {"activity_5": 9.396184, "activity_10": 9.379215, "activity_20": 9.344456, "activity_30": 9.312378}, "trend_signal": 1, "fair_value": 9.063721, "relative_strength": -4.369858, "rate_of_change": 0.09312073914303269, "market_dynamics": 1.821911, "expectation": {"probability": 70.5717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.41233, "high": 9.421576, "low": 9.41233, "close": 9.41233, "volume": 5400}, "trend_line": 9.277875, "activity_lines": {"activity_5": 9.404255, "activity_10": 9.388109, "activity_20": 9.354099, "activity_30": 9.321648}, "trend_signal": 1, "fair_value": 9.068134, "relative_strength": -4.64021, "rate_of_change": 0.09959385644760729, "market_dynamics": 2.042147, "expectation": {"probability": 68.4505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.41233, "high": 9.440068, "low": 9.41233, "close": 9.41233, "volume": 200}, "trend_line": 9.286206, "activity_lines": {"activity_5": 9.408816, "activity_10": 9.395194, "activity_20": 9.362814, "activity_30": 9.330323}, "trend_signal": 1, "fair_value": 9.072436, "relative_strength": -5.101033, "rate_of_change": 0.08979426862293455, "market_dynamics": 2.039175, "expectation": {"probability": 69.7103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.449312, "high": 9.449312, "low": 9.418689, "close": 9.437248, "volume": 900}, "trend_line": 9.294523, "activity_lines": {"activity_5": 9.419403, "activity_10": 9.405333, "activity_20": 9.373015, "activity_30": 9.340067}, "trend_signal": 1, "fair_value": 9.07694, "relative_strength": -5.55416, "rate_of_change": 0.08956294960503684, "market_dynamics": 2.027486, "expectation": {"probability": 67.4561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.437248, "high": 9.446531, "low": 9.437248, "close": 9.446531, "volume": 0}, "trend_line": 9.303752, "activity_lines": {"activity_5": 9.429759, "activity_10": 9.415232, "activity_20": 9.383136, "activity_30": 9.349874}, "trend_signal": 1, "fair_value": 9.081447, "relative_strength": -5.795259, "rate_of_change": 0.09929503644242409, "market_dynamics": 2.096787, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.465087, "high": 9.474366, "low": 9.455809, "close": 9.474366, "volume": 5100}, "trend_line": 9.313909, "activity_lines": {"activity_5": 9.447113, "activity_10": 9.428427, "activity_20": 9.394901, "activity_30": 9.360882}, "trend_signal": 1, "fair_value": 9.086181, "relative_strength": -3.928887, "rate_of_change": 0.10917100971738396, "market_dynamics": 2.176798, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.455809, "high": 9.474366, "low": 9.455809, "close": 9.465087, "volume": 3000}, "trend_line": 9.323154, "activity_lines": {"activity_5": 9.456621, "activity_10": 9.438017, "activity_20": 9.404642, "activity_30": 9.370635}, "trend_signal": 1, "fair_value": 9.090692, "relative_strength": -3.61259, "rate_of_change": 0.09926014952475859, "market_dynamics": 2.312896, "expectation": {"probability": 70.1954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.465087, "high": 9.474366, "low": 9.465087, "close": 9.465087, "volume": 0}, "trend_line": 9.332008, "activity_lines": {"activity_5": 9.462613, "activity_10": 9.445691, "activity_20": 9.413444, "activity_30": 9.379792}, "trend_signal": 1, "fair_value": 9.095097, "relative_strength": -4.300643, "rate_of_change": 0.09496786173433874, "market_dynamics": 2.116747, "expectation": {"probability": 68.8383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.503286, "high": 9.503286, "low": 9.475338, "close": 9.484655, "volume": 0}, "trend_line": 9.341212, "activity_lines": {"activity_5": 9.47161, "activity_10": 9.455342, "activity_20": 9.423127, "activity_30": 9.38964}, "trend_signal": 1, "fair_value": 9.099626, "relative_strength": -3.98105, "rate_of_change": 0.09862829093160265, "market_dynamics": 1.972179, "expectation": {"probability": 66.7813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.484655, "high": 9.49397, "low": 9.466019, "close": 9.466019, "volume": 1600}, "trend_line": 9.349794, "activity_lines": {"activity_5": 9.471234, "activity_10": 9.459836, "activity_20": 9.430134, "activity_30": 9.397692}, "trend_signal": 1, "fair_value": 9.103838, "relative_strength": -5.652576, "rate_of_change": 0.09187244653047974, "market_dynamics": 1.369537, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.484655, "high": 9.49397, "low": 9.484655, "close": 9.49397, "volume": 0}, "trend_line": 9.359308, "activity_lines": {"activity_5": 9.478877, "activity_10": 9.468435, "activity_20": 9.439033, "activity_30": 9.406994}, "trend_signal": 1, "fair_value": 9.108271, "relative_strength": -5.950486, "rate_of_change": 0.10175625259766292, "market_dynamics": 0.945684, "expectation": {"probability": 65.9828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.49397, "high": 9.503286, "low": 9.49397, "close": 9.49397, "volume": 0}, "trend_line": 9.36852, "activity_lines": {"activity_5": 9.485212, "activity_10": 9.475382, "activity_20": 9.44707, "activity_30": 9.415682}, "trend_signal": 1, "fair_value": 9.112605, "relative_strength": -5.228642, "rate_of_change": 0.09842608021874881, "market_dynamics": 0.654841, "expectation": {"probability": 67.5343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.503286, "high": 9.541641, "low": 9.503286, "close": 9.541641, "volume": 0}, "trend_line": 9.379047, "activity_lines": {"activity_5": 9.505513, "activity_10": 9.489512, "activity_20": 9.458784, "activity_30": 9.426851}, "trend_signal": 1, "fair_value": 9.117372, "relative_strength": -4.437071, "rate_of_change": 0.11236566714913061, "market_dynamics": 0.588971, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.504222, "high": 9.513577, "low": 9.504222, "close": 9.513577, "volume": 0}, "trend_line": 9.388334, "activity_lines": {"activity_5": 9.511355, "activity_10": 9.496188, "activity_20": 9.466822, "activity_30": 9.43553}, "trend_signal": 1, "fair_value": 9.121726, "relative_strength": -3.491575, "rate_of_change": 0.09901858898884386, "market_dynamics": 0.594031, "expectation": {"probability": 66.5493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.522933, "high": 9.532285, "low": 9.522933, "close": 9.522933, "volume": 0}, "trend_line": 9.397934, "activity_lines": {"activity_5": 9.518387, "activity_10": 9.503178, "activity_20": 9.474884, "activity_30": 9.444214}, "trend_signal": 1, "fair_value": 9.126087, "relative_strength": -1.69963, "rate_of_change": 0.10225456401528688, "market_dynamics": 0.503747, "expectation": {"probability": 64.5538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.532285, "high": 9.541641, "low": 9.522933, "close": 9.541641, "volume": 1200}, "trend_line": 9.408157, "activity_lines": {"activity_5": 9.527861, "activity_10": 9.51218, "activity_20": 9.483901, "activity_30": 9.453485}, "trend_signal": 1, "fair_value": 9.130555, "relative_strength": -1.01856, "rate_of_change": 0.1087792274344539, "market_dynamics": 0.611761, "expectation": {"probability": 65.1121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.532285, "high": 9.589506, "low": 9.532285, "close": 9.589506, "volume": 1700}, "trend_line": 9.418877, "activity_lines": {"activity_5": 9.550113, "activity_10": 9.528661, "activity_20": 9.496654, "activity_30": 9.465185}, "trend_signal": 1, "fair_value": 9.135437, "relative_strength": -1.9294, "rate_of_change": 0.11394367674775147, "market_dynamics": 0.731134, "expectation": {"probability": 65.7551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.542542, "high": 9.570719, "low": 9.542542, "close": 9.542542, "volume": 2400}, "trend_line": 9.428337, "activity_lines": {"activity_5": 9.55034, "activity_10": 9.534342, "activity_20": 9.50384, "activity_30": 9.473164}, "trend_signal": 1, "fair_value": 9.139723, "relative_strength": -3.112231, "rate_of_change": 0.1004366019431052, "market_dynamics": 0.747371, "expectation": {"probability": 67.2335, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.542542, "high": 9.561329, "low": 9.542542, "close": 9.551934, "volume": 700}, "trend_line": 9.436891, "activity_lines": {"activity_5": 9.553638, "activity_10": 9.540321, "activity_20": 9.511137, "activity_30": 9.481138}, "trend_signal": 1, "fair_value": 9.144017, "relative_strength": -5.530017, "rate_of_change": 0.09072649821488557, "market_dynamics": 0.661197, "expectation": {"probability": 65.195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.561329, "high": 9.561329, "low": 9.561329, "close": 9.561329, "volume": 0}, "trend_line": 9.445452, "activity_lines": {"activity_5": 9.557511, "activity_10": 9.546786, "activity_20": 9.518546, "activity_30": 9.489166}, "trend_signal": 1, "fair_value": 9.148319, "relative_strength": -5.414265, "rate_of_change": 0.09071843682416447, "market_dynamics": 0.432196, "expectation": {"probability": 65.7062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.561329, "high": 9.570719, "low": 9.561329, "close": 9.570719, "volume": 0}, "trend_line": 9.45405, "activity_lines": {"activity_5": 9.561954, "activity_10": 9.553225, "activity_20": 9.526139, "activity_30": 9.497248}, "trend_signal": 1, "fair_value": 9.152629, "relative_strength": -5.727631, "rate_of_change": 0.09102793598443985, "market_dynamics": -0.091088, "expectation": {"probability": 65.7713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.570719, "high": 9.582938, "low": 9.564093, "close": 9.564093, "volume": 2400}, "trend_line": 9.462427, "activity_lines": {"activity_5": 9.562249, "activity_10": 9.557064, "activity_20": 9.532303, "activity_30": 9.504347}, "trend_signal": 1, "fair_value": 9.156785, "relative_strength": -3.217514, "rate_of_change": 0.0886075279906433, "market_dynamics": -0.256946, "expectation": {"probability": 67.8737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.582938, "high": 9.62063, "low": 9.582938, "close": 9.582938, "volume": 1400}, "trend_line": 9.47082, "activity_lines": {"activity_5": 9.570521, "activity_10": 9.563054, "activity_20": 9.539539, "activity_30": 9.512122}, "trend_signal": 1, "fair_value": 9.161047, "relative_strength": -3.312916, "rate_of_change": 0.08869817436900568, "market_dynamics": -0.288623, "expectation": {"probability": 65.0099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.582938, "high": 9.601785, "low": 9.582938, "close": 9.592361, "volume": 800}, "trend_line": 9.479527, "activity_lines": {"activity_5": 9.57924, "activity_10": 9.570007, "activity_20": 9.54686, "activity_30": 9.519963}, "trend_signal": 1, "fair_value": 9.165317, "relative_strength": -6.155835, "rate_of_change": 0.09193501724242838, "market_dynamics": -0.221886, "expectation": {"probability": 65.6026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.601785, "high": 9.611207, "low": 9.592361, "close": 9.601785, "volume": 2400}, "trend_line": 9.487936, "activity_lines": {"activity_5": 9.588406, "activity_10": 9.577241, "activity_20": 9.55434, "activity_30": 9.527851}, "trend_signal": 1, "fair_value": 9.169596, "relative_strength": -6.797104, "rate_of_change": 0.08870695763618094, "market_dynamics": -0.083403, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.601785, "high": 9.631152, "low": 9.592361, "close": 9.631152, "volume": 500}, "trend_line": 9.496678, "activity_lines": {"activity_5": 9.604663, "activity_10": 9.58838, "activity_20": 9.563878, "activity_30": 9.537091}, "trend_signal": 1, "fair_value": 9.174077, "relative_strength": -6.612027, "rate_of_change": 0.0921380582668328, "market_dynamics": 0.149147, "expectation": {"probability": 67.2191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.602767, "high": 9.621689, "low": 9.602767, "close": 9.612229, "volume": 1200}, "trend_line": 9.505096, "activity_lines": {"activity_5": 9.610585, "activity_10": 9.594451, "activity_20": 9.570867, "activity_30": 9.544546}, "trend_signal": 1, "fair_value": 9.17829, "relative_strength": -4.339674, "rate_of_change": 0.08864152285673689, "market_dynamics": 0.202336, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.612229, "high": 9.640611, "low": 9.612229, "close": 9.621689, "volume": 1200}, "trend_line": 9.513215, "activity_lines": {"activity_5": 9.61645, "activity_10": 9.60183, "activity_20": 9.578056, "activity_30": 9.552068}, "trend_signal": 1, "fair_value": 9.182513, "relative_strength": -7.296999, "rate_of_change": 0.08541733823625404, "market_dynamics": 0.289844, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.631152, "high": 9.640611, "low": 9.612229, "close": 9.640611, "volume": 2000}, "trend_line": 9.521656, "activity_lines": {"activity_5": 9.626039, "activity_10": 9.611209, "activity_20": 9.586301, "activity_30": 9.560287}, "trend_signal": 1, "fair_value": 9.186835, "relative_strength": -8.033888, "rate_of_change": 0.08872920458540542, "market_dynamics": 0.443338, "expectation": {"probability": 67.0308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.640611, "high": 9.677687, "low": 9.631152, "close": 9.677687, "volume": 1500}, "trend_line": 9.530501, "activity_lines": {"activity_5": 9.64477, "activity_10": 9.625718, "activity_20": 9.597335, "activity_30": 9.570354}, "trend_signal": 1, "fair_value": 9.191422, "relative_strength": -7.754889, "rate_of_change": 0.09289350507935913, "market_dynamics": 0.658126, "expectation": {"probability": 67.5306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.639698, "high": 9.649196, "low": 9.639698, "close": 9.649196, "volume": 0}, "trend_line": 9.538705, "activity_lines": {"activity_5": 9.648945, "activity_10": 9.632931, "activity_20": 9.604647, "activity_30": 9.578011}, "trend_signal": 1, "fair_value": 9.195661, "relative_strength": -8.492634, "rate_of_change": 0.08608151869456798, "market_dynamics": 0.783257, "expectation": {"probability": 69.0899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.639698, "high": 9.658691, "low": 9.639698, "close": 9.658691, "volume": 0}, "trend_line": 9.546917, "activity_lines": {"activity_5": 9.655081, "activity_10": 9.640443, "activity_20": 9.612125, "activity_30": 9.585752}, "trend_signal": 1, "fair_value": 9.199909, "relative_strength": -9.243249, "rate_of_change": 0.08609135097479512, "market_dynamics": 0.953189, "expectation": {"probability": 67.0147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.658691, "high": 9.668191, "low": 9.658691, "close": 9.668191, "volume": 0}, "trend_line": 9.555446, "activity_lines": {"activity_5": 9.661286, "activity_10": 9.647962, "activity_20": 9.619723, "activity_30": 9.593576}, "trend_signal": 1, "fair_value": 9.204166, "relative_strength": -10.072903, "rate_of_change": 0.08933774117863749, "market_dynamics": 1.000684, "expectation": {"probability": 67.4168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.677687, "high": 9.677687, "low": 9.668191, "close": 9.668191, "volume": 1300}, "trend_line": 9.563144, "activity_lines": {"activity_5": 9.664391, "activity_10": 9.653932, "activity_20": 9.626718, "activity_30": 9.60085}, "trend_signal": 1, "fair_value": 9.208347, "relative_strength": -8.360386, "rate_of_change": 0.080561388761964, "market_dynamics": 0.886759, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.668191, "high": 9.707247, "low": 9.649196, "close": 9.669142, "volume": 1200}, "trend_line": 9.570564, "activity_lines": {"activity_5": 9.665975, "activity_10": 9.658695, "activity_20": 9.633068, "activity_30": 9.607689}, "trend_signal": 1, "fair_value": 9.212461, "relative_strength": -7.2877, "rate_of_change": 0.07758954586483023, "market_dynamics": 0.915416, "expectation": {"probability": 66.9248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.669142, "high": 9.697722, "low": 9.669142, "close": 9.697722, "volume": 1100}, "trend_line": 9.57801, "activity_lines": {"activity_5": 9.677655, "activity_10": 9.66743, "activity_20": 9.641443, "activity_30": 9.615893}, "trend_signal": 1, "fair_value": 9.216755, "relative_strength": -8.58758, "rate_of_change": 0.07780105749255341, "market_dynamics": 0.988417, "expectation": {"probability": 67.312, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.688194, "high": 9.707247, "low": 9.688194, "close": 9.707247, "volume": 500}, "trend_line": 9.586082, "activity_lines": {"activity_5": 9.689275, "activity_10": 9.676687, "activity_20": 9.649982, "activity_30": 9.62423}, "trend_signal": 1, "fair_value": 9.221058, "relative_strength": -8.702945, "rate_of_change": 0.08427637891376731, "market_dynamics": 1.036579, "expectation": {"probability": 67.762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.697722, "high": 9.697722, "low": 9.669142, "close": 9.669142, "volume": 1000}, "trend_line": 9.592883, "activity_lines": {"activity_5": 9.684956, "activity_10": 9.677288, "activity_20": 9.654332, "activity_30": 9.629589}, "trend_signal": 1, "fair_value": 9.224954, "relative_strength": -10.720916, "rate_of_change": 0.07094660780078, "market_dynamics": 0.61629, "expectation": {"probability": 69.3738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.707247, "high": 9.75215, "low": 9.707247, "close": 9.75215, "volume": 1400}, "trend_line": 9.6018, "activity_lines": {"activity_5": 9.708243, "activity_10": 9.692119, "activity_20": 9.665984, "activity_30": 9.639864}, "trend_signal": 1, "fair_value": 9.229499, "relative_strength": -10.374415, "rate_of_change": 0.0929543287455949, "market_dynamics": 0.817112, "expectation": {"probability": 67.2861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.723465, "high": 9.733027, "low": 9.723465, "close": 9.723465, "volume": 1300}, "trend_line": 9.610381, "activity_lines": {"activity_5": 9.716371, "activity_10": 9.699706, "activity_20": 9.673951, "activity_30": 9.647714}, "trend_signal": 1, "fair_value": 9.233721, "relative_strength": -10.478236, "rate_of_change": 0.08936866004290347, "market_dynamics": 0.59521, "expectation": {"probability": 68.9672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.723465, "high": 9.733027, "low": 9.723465, "close": 9.733027, "volume": 0}, "trend_line": 9.61835, "activity_lines": {"activity_5": 9.724065, "activity_10": 9.708199, "activity_20": 9.682056, "activity_30": 9.655626}, "trend_signal": 1, "fair_value": 9.237952, "relative_strength": -8.628616, "rate_of_change": 0.08292074996817739, "market_dynamics": 0.364749, "expectation": {"probability": 66.7651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.761711, "high": 9.761711, "low": 9.733027, "close": 9.733027, "volume": 800}, "trend_line": 9.626319, "activity_lines": {"activity_5": 9.729405, "activity_10": 9.715168, "activity_20": 9.689389, "activity_30": 9.663025}, "trend_signal": 1, "fair_value": 9.242112, "relative_strength": -5.907791, "rate_of_change": 0.08285204842827516, "market_dynamics": 0.589083, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.733027, "high": 9.742589, "low": 9.733027, "close": 9.742589, "volume": 0}, "trend_line": 9.633017, "activity_lines": {"activity_5": 9.736214, "activity_10": 9.722524, "activity_20": 9.696828, "activity_30": 9.670526}, "trend_signal": 1, "fair_value": 9.246283, "relative_strength": -6.342903, "rate_of_change": 0.06958007520839578, "market_dynamics": 0.235455, "expectation": {"probability": 66.2685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.75215, "high": 9.827299, "low": 9.750221, "close": 9.750221, "volume": 1200}, "trend_line": 9.640905, "activity_lines": {"activity_5": 9.740671, "activity_10": 9.729915, "activity_20": 9.704233, "activity_30": 9.678088}, "trend_signal": 1, "fair_value": 9.250448, "relative_strength": -7.067163, "rate_of_change": 0.08188504183060666, "market_dynamics": 0.213777, "expectation": {"probability": 66.6259, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.740588, "high": 9.759857, "low": 9.740588, "close": 9.750221, "volume": 3300}, "trend_line": 9.648481, "activity_lines": {"activity_5": 9.745256, "activity_10": 9.735815, "activity_20": 9.710887, "activity_30": 9.68514}, "trend_signal": 1, "fair_value": 9.254544, "relative_strength": -5.699229, "rate_of_change": 0.07858183438173334, "market_dynamics": 0.250626, "expectation": {"probability": 68.4446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.759857, "high": 11.812028, "low": 9.759857, "close": 9.769492, "volume": 1600}, "trend_line": 9.656076, "activity_lines": {"activity_5": 9.754481, "activity_10": 9.743744, "activity_20": 9.718669, "activity_30": 9.692948}, "trend_signal": 1, "fair_value": 9.258731, "relative_strength": -6.400304, "rate_of_change": 0.07871705401088773, "market_dynamics": 0.376623, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.759857, "high": 9.769492, "low": 9.759857, "close": 9.759857, "volume": 1200}, "trend_line": 9.661755, "activity_lines": {"activity_5": 9.758063, "activity_10": 9.748617, "activity_20": 9.724874, "activity_30": 9.699643}, "trend_signal": 1, "fair_value": 9.262772, "relative_strength": -7.71038, "rate_of_change": 0.05881271025620426, "market_dynamics": 0.356403, "expectation": {"probability": 68.0944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.750221, "high": 9.782999, "low": 9.750221, "close": 9.782999, "volume": 100}, "trend_line": 9.66977, "activity_lines": {"activity_5": 9.767571, "activity_10": 9.75674, "activity_20": 9.732581, "activity_30": 9.707465}, "trend_signal": 1, "fair_value": 9.266934, "relative_strength": -7.463364, "rate_of_change": 0.08295594330429956, "market_dynamics": 0.318529, "expectation": {"probability": 65.7598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.782999, "high": 9.782999, "low": 9.782999, "close": 9.782999, "volume": 2200}, "trend_line": 9.677472, "activity_lines": {"activity_5": 9.774384, "activity_10": 9.762794, "activity_20": 9.73952, "activity_30": 9.71477}, "trend_signal": 1, "fair_value": 9.27103, "relative_strength": -6.871515, "rate_of_change": 0.07965029157880796, "market_dynamics": 0.307797, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.782999, "high": 9.879478, "low": 9.782999, "close": 9.782999, "volume": 0}, "trend_line": 9.684861, "activity_lines": {"activity_5": 9.779013, "activity_10": 9.768287, "activity_20": 9.74578, "activity_30": 9.721579}, "trend_signal": 1, "fair_value": 9.275061, "relative_strength": -6.769934, "rate_of_change": 0.07635258464193818, "market_dynamics": 0.042938, "expectation": {"probability": 66.9484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.782999, "high": 9.782999, "low": 9.773351, "close": 9.773351, "volume": 30000}, "trend_line": 9.691615, "activity_lines": {"activity_5": 9.77824, "activity_10": 9.770943, "activity_20": 9.750621, "activity_30": 9.727288}, "trend_signal": 1, "fair_value": 9.278954, "relative_strength": -5.396911, "rate_of_change": 0.06973770712869101, "market_dynamics": -0.055204, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.792646, "high": 9.808099, "low": 9.792646, "close": 9.808099, "volume": 1200}, "trend_line": 9.699749, "activity_lines": {"activity_5": 9.788793, "activity_10": 9.779183, "activity_20": 9.758179, "activity_30": 9.734803}, "trend_signal": 1, "fair_value": 9.283056, "relative_strength": -5.759494, "rate_of_change": 0.08392822042559558, "market_dynamics": -0.009181, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.779081, "high": 9.808099, "low": 9.779081, "close": 9.798428, "volume": 200}, "trend_line": 9.706932, "activity_lines": {"activity_5": 9.792906, "activity_10": 9.784301, "activity_20": 9.764105, "activity_30": 9.741169}, "trend_signal": 1, "fair_value": 9.28702, "relative_strength": -3.271808, "rate_of_change": 0.0740534626205224, "market_dynamics": -0.152917, "expectation": {"probability": 66.5343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.81777, "high": 9.81777, "low": 9.808099, "close": 9.808099, "volume": 700}, "trend_line": 9.714123, "activity_lines": {"activity_5": 9.799214, "activity_10": 9.790161, "activity_20": 9.770332, "activity_30": 9.747696}, "trend_signal": 1, "fair_value": 9.290998, "relative_strength": -2.222395, "rate_of_change": 0.07408107937709478, "market_dynamics": 0.091942, "expectation": {"probability": 63.723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.81777, "high": 9.81777, "low": 9.808099, "close": 9.808099, "volume": 100}, "trend_line": 9.721, "activity_lines": {"activity_5": 9.803848, "activity_10": 9.794969, "activity_20": 9.775892, "activity_30": 9.753759}, "trend_signal": 1, "fair_value": 9.294915, "relative_strength": -3.687797, "rate_of_change": 0.07079383285551721, "market_dynamics": 0.321257, "expectation": {"probability": 65.275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.81777, "high": 9.81777, "low": 9.81777, "close": 9.81777, "volume": 0}, "trend_line": 9.727221, "activity_lines": {"activity_5": 9.810033, "activity_10": 9.800483, "activity_20": 9.781712, "activity_30": 9.760002}, "trend_signal": 1, "fair_value": 9.298847, "relative_strength": -2.6438, "rate_of_change": 0.06399547371669614, "market_dynamics": 0.350731, "expectation": {"probability": 63.2866, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.842984, "high": 9.842984, "low": 9.823589, "close": 9.823589, "volume": 0}, "trend_line": 9.734266, "activity_lines": {"activity_5": 9.815197, "activity_10": 9.806178, "activity_20": 9.787514, "activity_30": 9.766219}, "trend_signal": 1, "fair_value": 9.302763, "relative_strength": 3.993551, "rate_of_change": 0.07242561878669916, "market_dynamics": 0.51123, "expectation": {"probability": 63.572, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.823589, "high": 9.823589, "low": 9.658731, "close": 9.823589, "volume": 500}, "trend_line": 9.740996, "activity_lines": {"activity_5": 9.819327, "activity_10": 9.810713, "activity_20": 9.792763, "activity_30": 9.771982}, "trend_signal": 1, "fair_value": 9.306621, "relative_strength": 2.333201, "rate_of_change": 0.06913721075632218, "market_dynamics": 0.421496, "expectation": {"probability": 65.4514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.823589, "high": 9.823589, "low": 9.823589, "close": 9.823589, "volume": 0}, "trend_line": 9.747096, "activity_lines": {"activity_5": 9.82178, "activity_10": 9.814511, "activity_20": 9.797276, "activity_30": 9.777311}, "trend_signal": 1, "fair_value": 9.310422, "relative_strength": -0.093816, "rate_of_change": 0.06262193311649028, "market_dynamics": 0.319764, "expectation": {"probability": 64.8555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.823589, "high": 9.833286, "low": 9.823589, "close": 9.833286, "volume": 0}, "trend_line": 9.752282, "activity_lines": {"activity_5": 9.826433, "activity_10": 9.819333, "activity_20": 9.802372, "activity_30": 9.782871}, "trend_signal": 1, "fair_value": 9.314238, "relative_strength": -1.937727, "rate_of_change": 0.053205590670271, "market_dynamics": 0.230805, "expectation": {"probability": 62.9809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.833286, "high": 9.855642, "low": 9.768166, "close": 9.836202, "volume": 0}, "trend_line": 9.758516, "activity_lines": {"activity_5": 9.830379, "activity_10": 9.823772, "activity_20": 9.807223, "activity_30": 9.788286}, "trend_signal": 1, "fair_value": 9.318021, "relative_strength": -2.986332, "rate_of_change": 0.06392350016130545, "market_dynamics": 0.172132, "expectation": {"probability": 63.3116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.836202, "high": 9.845923, "low": 9.836202, "close": 9.845923, "volume": 0}, "trend_line": 9.764757, "activity_lines": {"activity_5": 9.836337, "activity_10": 9.828835, "activity_20": 9.812508, "activity_30": 9.793925}, "trend_signal": 1, "fair_value": 9.321819, "relative_strength": -3.975382, "rate_of_change": 0.06395439634468268, "market_dynamics": 0.247819, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.845923, "high": 9.845923, "low": 9.836202, "close": 9.845923, "volume": 100}, "trend_line": 9.770681, "activity_lines": {"activity_5": 9.840805, "activity_10": 9.833211, "activity_20": 9.817256, "activity_30": 9.799161}, "trend_signal": 1, "fair_value": 9.325562, "relative_strength": -6.051853, "rate_of_change": 0.060667152290633165, "market_dynamics": 0.344391, "expectation": {"probability": 65.3107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.855642, "high": 9.86536, "low": 9.855642, "close": 9.855642, "volume": 0}, "trend_line": 9.77693, "activity_lines": {"activity_5": 9.847024, "activity_10": 9.83849, "activity_20": 9.822438, "activity_30": 9.804643}, "trend_signal": 1, "fair_value": 9.329322, "relative_strength": -5.424517, "rate_of_change": 0.06395664744351384, "market_dynamics": 0.452755, "expectation": {"probability": 63.4154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.855642, "high": 9.889768, "low": 9.845923, "close": 9.889768, "volume": 2000}, "trend_line": 9.784284, "activity_lines": {"activity_5": 9.862482, "activity_10": 9.849109, "activity_20": 9.830367, "activity_30": 9.811923}, "trend_signal": 1, "fair_value": 9.333268, "relative_strength": -5.939502, "rate_of_change": 0.07521788536891863, "market_dynamics": 0.827641, "expectation": {"probability": 63.7294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.850794, "high": 9.870282, "low": 9.850794, "close": 9.870282, "volume": 100}, "trend_line": 9.790036, "activity_lines": {"activity_5": 9.867678, "activity_10": 9.854701, "activity_20": 9.835776, "activity_30": 9.817471}, "trend_signal": 1, "fair_value": 9.337024, "relative_strength": -6.764411, "rate_of_change": 0.05878815455480534, "market_dynamics": 0.789244, "expectation": {"probability": 65.7648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.870282, "high": 9.899512, "low": 9.870282, "close": 9.899512, "volume": 10000}, "trend_line": 9.796445, "activity_lines": {"activity_5": 9.880347, "activity_10": 9.864652, "activity_20": 9.84349, "activity_30": 9.824534}, "trend_signal": 1, "fair_value": 9.34093, "relative_strength": -6.454979, "rate_of_change": 0.06546451923159083, "market_dynamics": 1.20283, "expectation": {"probability": 63.4541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.909257, "high": 9.909257, "low": 9.880026, "close": 9.880026, "volume": 1500}, "trend_line": 9.803474, "activity_lines": {"activity_5": 9.882947, "activity_10": 9.86968, "activity_20": 9.848682, "activity_30": 9.829926}, "trend_signal": 1, "fair_value": 9.344648, "relative_strength": -6.300136, "rate_of_change": 0.07175051766226713, "market_dynamics": 1.161416, "expectation": {"probability": 65.5355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.880026, "high": 9.889768, "low": 9.880026, "close": 9.880026, "volume": 0}, "trend_line": 9.807737, "activity_lines": {"activity_5": 9.883273, "activity_10": 9.873682, "activity_20": 9.853412, "activity_30": 9.834865}, "trend_signal": 1, "fair_value": 9.348315, "relative_strength": -6.675954, "rate_of_change": 0.043484585158280686, "market_dynamics": 0.746746, "expectation": {"probability": 64.5375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.901508, "high": 9.901508, "low": 9.881976, "close": 9.891744, "volume": 0}, "trend_line": 9.813346, "activity_lines": {"activity_5": 9.885881, "activity_10": 9.878789, "activity_20": 9.858796, "activity_30": 9.840285}, "trend_signal": 1, "fair_value": 9.352012, "relative_strength": -7.503761, "rate_of_change": 0.05718954331666677, "market_dynamics": 0.715484, "expectation": {"probability": 62.6142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.891744, "high": 9.891744, "low": 9.891744, "close": 9.891744, "volume": 0}, "trend_line": 9.818637, "activity_lines": {"activity_5": 9.888356, "activity_10": 9.882832, "activity_20": 9.863663, "activity_30": 9.845343}, "trend_signal": 1, "fair_value": 9.355658, "relative_strength": -7.159836, "rate_of_change": 0.05391637062426505, "market_dynamics": 0.227865, "expectation": {"probability": 64.3395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.891744, "high": 9.901508, "low": 9.881976, "close": 9.881976, "volume": 300}, "trend_line": 9.823601, "activity_lines": {"activity_5": 9.886144, "activity_10": 9.88409, "activity_20": 9.867035, "activity_30": 9.849429}, "trend_signal": 1, "fair_value": 9.359191, "relative_strength": -7.971139, "rate_of_change": 0.050556915384480566, "market_dynamics": -0.013441, "expectation": {"probability": 64.4563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.901508, "high": 9.901508, "low": 9.901508, "close": 9.901508, "volume": 0}, "trend_line": 9.828899, "activity_lines": {"activity_5": 9.891613, "activity_10": 9.888243, "activity_20": 9.871916, "activity_30": 9.854455}, "trend_signal": 1, "fair_value": 9.362806, "relative_strength": -8.12746, "rate_of_change": 0.05393134350631508, "market_dynamics": -0.086014, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.911272, "high": 9.942589, "low": 9.911272, "close": 9.923016, "volume": 0}, "trend_line": 9.834659, "activity_lines": {"activity_5": 9.902818, "activity_10": 9.895297, "activity_20": 9.878354, "activity_30": 9.860527}, "trend_signal": 1, "fair_value": 9.366516, "relative_strength": -6.022098, "rate_of_change": 0.058602698023455434, "market_dynamics": -0.071345, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.91323, "high": 9.923016, "low": 9.91323, "close": 9.923016, "volume": 2000}, "trend_line": 9.840418, "activity_lines": {"activity_5": 9.911158, "activity_10": 9.901125, "activity_20": 9.884245, "activity_30": 9.866228}, "trend_signal": 1, "fair_value": 9.370177, "relative_strength": -8.196181, "rate_of_change": 0.058558207254561685, "market_dynamics": 0.018228, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.893658, "high": 9.923016, "low": 9.893658, "close": 9.923016, "volume": 800}, "trend_line": 9.845536, "activity_lines": {"activity_5": 9.917412, "activity_10": 9.906349, "activity_20": 9.889588, "activity_30": 9.871557}, "trend_signal": 1, "fair_value": 9.373791, "relative_strength": -8.405552, "rate_of_change": 0.052009985754665214, "market_dynamics": 0.189331, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.923016, "high": 9.932801, "low": 9.923016, "close": 9.932801, "volume": 0}, "trend_line": 9.851301, "activity_lines": {"activity_5": 9.924844, "activity_10": 9.912393, "activity_20": 9.895363, "activity_30": 9.877187}, "trend_signal": 1, "fair_value": 9.377421, "relative_strength": -9.421789, "rate_of_change": 0.05855445554208773, "market_dynamics": 0.294526, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.932801, "high": 9.957326, "low": 9.932801, "close": 9.957326, "volume": 2000}, "trend_line": 9.857112, "activity_lines": {"activity_5": 9.937062, "activity_10": 9.922291, "activity_20": 9.902953, "activity_30": 9.884027}, "trend_signal": 1, "fair_value": 9.381162, "relative_strength": -9.646652, "rate_of_change": 0.05898713276552349, "market_dynamics": 0.497097, "expectation": {"probability": 61.6908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.898466, "high": 9.947517, "low": 9.898466, "close": 9.937707, "volume": 700}, "trend_line": 9.862269, "activity_lines": {"activity_5": 9.939019, "activity_10": 9.927216, "activity_20": 9.908038, "activity_30": 9.889227}, "trend_signal": 1, "fair_value": 9.38473, "relative_strength": -10.979248, "rate_of_change": 0.05231755508102926, "market_dynamics": 0.414973, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.937707, "high": 9.947517, "low": 9.937707, "close": 9.937707, "volume": 0}, "trend_line": 9.867425, "activity_lines": {"activity_5": 9.939997, "activity_10": 9.931093, "activity_20": 9.912579, "activity_30": 9.894094}, "trend_signal": 1, "fair_value": 9.392114, "relative_strength": -11.382687, "rate_of_change": 0.05228005847337232, "market_dynamics": 0.379587, "expectation": {"probability": 62.706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.937707, "high": 9.947517, "low": 9.937707, "close": 9.947517, "volume": 0}, "trend_line": 9.873231, "activity_lines": {"activity_5": 9.943266, "activity_10": 9.935917, "activity_20": 9.917558, "activity_30": 9.899261}, "trend_signal": 1, "fair_value": 9.399618, "relative_strength": -12.432467, "rate_of_change": 0.058840072257957426, "market_dynamics": 0.321585, "expectation": {"probability": 61.0199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.947517, "high": 9.957326, "low": 9.947517, "close": 9.957326, "volume": 0}, "trend_line": 9.878205, "activity_lines": {"activity_5": 9.948171, "activity_10": 9.941511, "activity_20": 9.92294, "activity_30": 9.904687}, "trend_signal": 1, "fair_value": 9.40719, "relative_strength": -12.017542, "rate_of_change": 0.05037864504536482, "market_dynamics": 0.259569, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.979941, "high": 9.979941, "low": 9.960277, "close": 9.960277, "volume": 0}, "trend_line": 9.8836, "activity_lines": {"activity_5": 9.952424, "activity_10": 9.946272, "activity_20": 9.928073, "activity_30": 9.909982}, "trend_signal": 1, "fair_value": 9.414724, "relative_strength": -13.727058, "rate_of_change": 0.054615185653669254, "market_dynamics": 0.441139, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.960277, "high": 9.960277, "low": 9.960277, "close": 9.960277, "volume": 0}, "trend_line": 9.888673, "activity_lines": {"activity_5": 9.956481, "activity_10": 9.949964, "activity_20": 9.932662, "activity_30": 9.914928}, "trend_signal": 1, "fair_value": 9.422259, "relative_strength": -11.659222, "rate_of_change": 0.05132745153588992, "market_dynamics": 0.561934, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.970108, "high": 9.970108, "low": 9.970108, "close": 9.970108, "volume": 0}, "trend_line": 9.894073, "activity_lines": {"activity_5": 9.96231, "activity_10": 9.954766, "activity_20": 9.937689, "activity_30": 9.920182}, "trend_signal": 1, "fair_value": 9.429801, "relative_strength": -12.067338, "rate_of_change": 0.05460793374399021, "market_dynamics": 0.727786, "expectation": {"probability": 61.4485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.970108, "high": 9.970108, "low": 9.960277, "close": 9.970108, "volume": 4800}, "trend_line": 9.899151, "activity_lines": {"activity_5": 9.965979, "activity_10": 9.958712, "activity_20": 9.942333, "activity_30": 9.925088}, "trend_signal": 1, "fair_value": 9.437607, "relative_strength": -12.477673, "rate_of_change": 0.05132365609187692, "market_dynamics": 0.749486, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.970108, "high": 10.003595, "low": 9.970108, "close": 10.003595, "volume": 0}, "trend_line": 9.905151, "activity_lines": {"activity_5": 9.979304, "activity_10": 9.96789, "activity_20": 9.949691, "activity_30": 9.931826}, "trend_signal": 1, "fair_value": 9.445347, "relative_strength": -11.607289, "rate_of_change": 0.06061125848065382, "market_dynamics": 0.955728, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.983882, "high": 9.983882, "low": 9.983882, "close": 9.983882, "volume": 0}, "trend_line": 9.910494, "activity_lines": {"activity_5": 9.982974, "activity_10": 9.972197, "activity_20": 9.954675, "activity_30": 9.936905}, "trend_signal": 1, "fair_value": 9.452904, "relative_strength": -10.487134, "rate_of_change": 0.0539416309756396, "market_dynamics": 0.914172, "expectation": {"probability": 62.974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.983882, "high": 9.983882, "low": 9.974027, "close": 9.974027, "volume": 100}, "trend_line": 9.915509, "activity_lines": {"activity_5": 9.981785, "activity_10": 9.974229, "activity_20": 9.958227, "activity_30": 9.941004}, "trend_signal": 1, "fair_value": 9.460341, "relative_strength": -11.518299, "rate_of_change": 0.05060292655442013, "market_dynamics": 0.571547, "expectation": {"probability": 62.4889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.993739, "high": 9.993739, "low": 9.993739, "close": 9.993739, "volume": 0}, "trend_line": 9.920857, "activity_lines": {"activity_5": 9.98625, "activity_10": 9.979185, "activity_20": 9.963209, "activity_30": 9.946051}, "trend_signal": 1, "fair_value": 9.467848, "relative_strength": -10.631063, "rate_of_change": 0.053935708192082585, "market_dynamics": 0.25681, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.993739, "high": 10.025345, "low": 9.993739, "close": 10.025345, "volume": 0}, "trend_line": 9.927162, "activity_lines": {"activity_5": 9.999675, "activity_10": 9.988868, "activity_20": 9.970715, "activity_30": 9.952793}, "trend_signal": 1, "fair_value": 9.475558, "relative_strength": -13.567149, "rate_of_change": 0.06355297732846406, "market_dynamics": 0.100235, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.985837, "high": 10.035223, "low": 9.985837, "close": 10.005592, "volume": 37000}, "trend_line": 9.932484, "activity_lines": {"activity_5": 10.002833, "activity_10": 9.993545, "activity_20": 9.975703, "activity_30": 9.957853}, "trend_signal": 1, "fair_value": 9.483084, "relative_strength": -13.274892, "rate_of_change": 0.053610488073040224, "market_dynamics": 0.18251, "expectation": {"probability": 62.5469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.005592, "high": 10.005592, "low": 10.005592, "close": 10.005592, "volume": 0}, "trend_line": 9.937807, "activity_lines": {"activity_5": 10.005858, "activity_10": 9.997345, "activity_20": 9.980103, "activity_30": 9.962569}, "trend_signal": 1, "fair_value": 9.490555, "relative_strength": -13.563495, "rate_of_change": 0.05359183060349109, "market_dynamics": 0.3833, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.005592, "high": 10.025345, "low": 10.005592, "close": 10.015469, "volume": 300}, "trend_line": 9.943134, "activity_lines": {"activity_5": 10.010728, "activity_10": 10.002116, "activity_20": 9.984947, "activity_30": 9.96758}, "trend_signal": 1, "fair_value": 9.498032, "relative_strength": -13.737801, "rate_of_change": 0.05360337547309172, "market_dynamics": 0.509186, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.015469, "high": 10.015469, "low": 10.005592, "close": 10.005592, "volume": 0}, "trend_line": 9.946995, "activity_lines": {"activity_5": 10.009543, "activity_10": 10.004088, "activity_20": 9.988411, "activity_30": 9.971609}, "trend_signal": 1, "fair_value": 9.505259, "relative_strength": -14.117572, "rate_of_change": 0.03883081531435442, "market_dynamics": 0.08866, "expectation": {"probability": 61.8161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.015469, "high": 10.057084, "low": 10.015469, "close": 10.017449, "volume": 100}, "trend_line": 9.951901, "activity_lines": {"activity_5": 10.01152, "activity_10": 10.007571, "activity_20": 9.992611, "activity_30": 9.976155}, "trend_signal": 1, "fair_value": 9.512563, "relative_strength": -13.360142, "rate_of_change": 0.04932142823033567, "market_dynamics": -0.194091, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.017449, "high": 10.02736, "low": 10.017449, "close": 10.02736, "volume": 100}, "trend_line": 9.956162, "activity_lines": {"activity_5": 10.017327, "activity_10": 10.011995, "activity_20": 9.997305, "activity_30": 9.981023}, "trend_signal": 1, "fair_value": 9.519987, "relative_strength": -14.824985, "rate_of_change": 0.04281594039170409, "market_dynamics": -0.27914, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02736, "high": 10.02736, "low": 10.017449, "close": 10.017449, "volume": 0}, "trend_line": 9.960743, "activity_lines": {"activity_5": 10.018379, "activity_10": 10.014185, "activity_20": 10.000605, "activity_30": 9.984977}, "trend_signal": 1, "fair_value": 9.52729, "relative_strength": -15.621661, "rate_of_change": 0.046011706117276376, "market_dynamics": -0.521214, "expectation": {"probability": 62.4669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.017449, "high": 10.037268, "low": 10.017449, "close": 10.037268, "volume": 7000}, "trend_line": 9.965984, "activity_lines": {"activity_5": 10.025247, "activity_10": 10.019368, "activity_20": 10.005506, "activity_30": 9.989914}, "trend_signal": 1, "fair_value": 9.534665, "relative_strength": -15.35687, "rate_of_change": 0.05261655681709516, "market_dynamics": -0.382003, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.02736, "high": 10.05414, "low": 10.02736, "close": 10.05414, "volume": 0}, "trend_line": 9.971398, "activity_lines": {"activity_5": 10.036286, "activity_10": 10.026468, "activity_20": 10.01154, "activity_30": 9.995601}, "trend_signal": 1, "fair_value": 9.54209, "relative_strength": -11.646503, "rate_of_change": 0.05432479120977948, "market_dynamics": -0.161497, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.034289, "high": 10.034289, "low": 10.034289, "close": 10.034289, "volume": 0}, "trend_line": 9.976149, "activity_lines": {"activity_5": 10.037471, "activity_10": 10.028862, "activity_20": 10.015129, "activity_30": 9.999659}, "trend_signal": 1, "fair_value": 9.549276, "relative_strength": -12.953268, "rate_of_change": 0.047646277883992186, "market_dynamics": -0.228993, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.034289, "high": 10.034289, "low": 10.034289, "close": 10.034289, "volume": 19600}, "trend_line": 9.981226, "activity_lines": {"activity_5": 10.037534, "activity_10": 10.031092, "activity_20": 10.018305, "activity_30": 10.00341}, "trend_signal": 1, "fair_value": 9.556291, "relative_strength": -14.165177, "rate_of_change": 0.050891381032901556, "market_dynamics": -0.164384, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.05414, "high": 10.05414, "low": 10.034289, "close": 10.05414, "volume": 32900}, "trend_line": 9.986314, "activity_lines": {"activity_5": 10.043751, "activity_10": 10.036411, "activity_20": 10.023005, "activity_30": 10.008114}, "trend_signal": 1, "fair_value": 9.563491, "relative_strength": -15.466896, "rate_of_change": 0.05097570178253301, "market_dynamics": -0.007469, "expectation": {"probability": 59.7302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.05414, "high": 10.07405, "low": 10.044215, "close": 10.07405, "volume": 7200}, "trend_line": 9.991348, "activity_lines": {"activity_5": 10.05416, "activity_10": 10.044466, "activity_20": 10.029154, "activity_30": 10.013774}, "trend_signal": 1, "fair_value": 9.570812, "relative_strength": -16.16247, "rate_of_change": 0.05040898974336482, "market_dynamics": 0.123095, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.054159, "high": 10.054159, "low": 10.054159, "close": 10.054159, "volume": 0}, "trend_line": 9.99572, "activity_lines": {"activity_5": 10.055485, "activity_10": 10.04784, "activity_20": 10.032867, "activity_30": 10.017827}, "trend_signal": 1, "fair_value": 9.57795, "relative_strength": -12.710042, "rate_of_change": 0.04375785929986667, "market_dynamics": 0.176032, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.054159, "high": 10.064104, "low": 10.054159, "close": 10.064104, "volume": 0}, "trend_line": 10.000423, "activity_lines": {"activity_5": 10.060125, "activity_10": 10.052139, "activity_20": 10.037126, "activity_30": 10.022239}, "trend_signal": 1, "fair_value": 9.585094, "relative_strength": -10.724173, "rate_of_change": 0.047050137458824734, "market_dynamics": 0.355015, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.054159, "high": 10.054159, "low": 10.044216, "close": 10.044216, "volume": 1600}, "trend_line": 10.004137, "activity_lines": {"activity_5": 10.056148, "activity_10": 10.051974, "activity_20": 10.039044, "activity_30": 10.025064}, "trend_signal": 1, "fair_value": 9.592111, "relative_strength": -7.044804, "rate_of_change": 0.03713842904445581, "market_dynamics": -0.022397, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.064104, "high": 10.07405, "low": 10.064104, "close": 10.064104, "volume": 9000}, "trend_line": 10.007696, "activity_lines": {"activity_5": 10.058138, "activity_10": 10.055118, "activity_20": 10.042663, "activity_30": 10.028933}, "trend_signal": 1, "fair_value": 9.599186, "relative_strength": -8.318254, "rate_of_change": 0.03557528250561944, "market_dynamics": -0.344228, "expectation": {"probability": 59.7399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.054159, "high": 10.083054, "low": 10.054159, "close": 10.073091, "volume": 500}, "trend_line": 10.012209, "activity_lines": {"activity_5": 10.062459, "activity_10": 10.059048, "activity_20": 10.046756, "activity_30": 10.033152}, "trend_signal": 1, "fair_value": 9.606263, "relative_strength": -10.821126, "rate_of_change": 0.04509529466123971, "market_dynamics": -0.32798, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.073091, "high": 10.073091, "low": 10.073091, "close": 10.073091, "volume": 0}, "trend_line": 10.016722, "activity_lines": {"activity_5": 10.066844, "activity_10": 10.062327, "activity_20": 10.050377, "activity_30": 10.03708}, "trend_signal": 1, "fair_value": 9.613226, "relative_strength": -11.791908, "rate_of_change": 0.045074967971596706, "market_dynamics": -0.49542, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.073091, "high": 10.073091, "low": 10.073091, "close": 10.073091, "volume": 0}, "trend_line": 10.020907, "activity_lines": {"activity_5": 10.069968, "activity_10": 10.065261, "activity_20": 10.05362, "activity_30": 10.040717}, "trend_signal": 1, "fair_value": 9.620132, "relative_strength": -12.905182, "rate_of_change": 0.04178013525781849, "market_dynamics": -0.392867, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.073091, "high": 10.083054, "low": 10.073091, "close": 10.083054, "volume": 0}, "trend_line": 10.025098, "activity_lines": {"activity_5": 10.075813, "activity_10": 10.069301, "activity_20": 10.057584, "activity_30": 10.044726}, "trend_signal": 1, "fair_value": 9.627067, "relative_strength": -11.171937, "rate_of_change": 0.04182256157052949, "market_dynamics": -0.343919, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.083054, "high": 10.083054, "low": 10.069083, "close": 10.069083, "volume": 28100}, "trend_line": 10.028725, "activity_lines": {"activity_5": 10.074412, "activity_10": 10.069914, "activity_20": 10.059849, "activity_30": 10.047564}, "trend_signal": 1, "fair_value": 9.633856, "relative_strength": -10.769974, "rate_of_change": 0.03617919745023764, "market_dynamics": -0.445568, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.089041, "high": 10.099021, "low": 10.089041, "close": 10.099021, "volume": 3900}, "trend_line": 10.03335, "activity_lines": {"activity_5": 10.082658, "activity_10": 10.075699, "activity_20": 10.064663, "activity_30": 10.052099}, "trend_signal": 1, "fair_value": 9.64078, "relative_strength": -10.519622, "rate_of_change": 0.04611752740254387, "market_dynamics": -0.360256, "expectation": {"probability": 58.1497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.099021, "high": 10.099021, "low": 10.099021, "close": 10.099021, "volume": 0}, "trend_line": 10.037647, "activity_lines": {"activity_5": 10.089176, "activity_10": 10.08103, "activity_20": 10.069079, "activity_30": 10.056336}, "trend_signal": 1, "fair_value": 9.647703, "relative_strength": -9.449426, "rate_of_change": 0.04282717138342955, "market_dynamics": -0.131646, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.099021, "high": 10.109, "low": 10.099021, "close": 10.109, "volume": 0}, "trend_line": 10.042277, "activity_lines": {"activity_5": 10.097291, "activity_10": 10.08736, "activity_20": 10.074001, "activity_30": 10.060939}, "trend_signal": 1, "fair_value": 9.654634, "relative_strength": -10.580747, "rate_of_change": 0.04612634813717376, "market_dynamics": 0.118686, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.099021, "high": 10.13, "low": 10.099021, "close": 10.13, "volume": 200}, "trend_line": 10.04649, "activity_lines": {"activity_5": 10.110013, "activity_10": 10.096691, "activity_20": 10.080486, "activity_30": 10.066599}, "trend_signal": 1, "fair_value": 9.661619, "relative_strength": -10.70942, "rate_of_change": 0.04195263683724341, "market_dynamics": 0.647857, "expectation": {"probability": 57.9738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9905420e-8a88-4bc1-b3de-cc3c5c737913/", "share_image": "https://sharemaestro.com/terminal/9905420e-8a88-4bc1-b3de-cc3c5c737913/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}