{"ticker": {"uuid": "99072c3f-9e9b-4381-a2ac-4f3abc330cf8", "symbol": "IUQD", "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUQD rose 10.43%, moving from 2,349.25 to 2,594.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.50 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,594.25"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2596.5, "high": 2605.0, "low": 2576.0, "close": 2594.25, "volume": 613}, "trend_line": 2417.911735, "activity_lines": {"activity_5": 2565.116667, "activity_10": 2522.331818, "activity_20": 2465.214286, "activity_30": 2446.583716}, "trend_signal": 1, "fair_value": 2051.452881, "relative_strength": 3.498203, "rate_of_change": 0.33963567251422344, "market_dynamics": 0.728693, "expectation": {"probability": 56.9631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1520.142066, "high": 1524.422953, "low": 1502.434266, "close": 1519.363525, "volume": 700}, "trend_line": 1416.913945, "activity_lines": {"activity_5": 1505.4309, "activity_10": 1487.378238, "activity_20": 1460.507846, "activity_30": 1441.47627}, "trend_signal": 1, "fair_value": 1403.989851, "relative_strength": 9.069728, "rate_of_change": 0.3689026286323574, "market_dynamics": 1.559994, "expectation": {"probability": 64.0354, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1518.001445, "high": 1576.606196, "low": 1518.001445, "close": 1572.835327, "volume": 869}, "trend_line": 1423.891272, "activity_lines": {"activity_5": 1531.615706, "activity_10": 1505.165261, "activity_20": 1472.803948, "activity_30": 1451.535714}, "trend_signal": 1, "fair_value": 1407.011687, "relative_strength": 11.41967, "rate_of_change": 0.49243124641560776, "market_dynamics": 1.63402, "expectation": {"probability": 63.9574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1564.124028, "high": 1566.864719, "low": 1550.029499, "close": 1546.995239, "volume": 314}, "trend_line": 1429.227856, "activity_lines": {"activity_5": 1541.328418, "activity_10": 1515.838363, "activity_20": 1481.910031, "activity_30": 1459.477905}, "trend_signal": 1, "fair_value": 1410.120559, "relative_strength": 11.985393, "rate_of_change": 0.3747887289528875, "market_dynamics": 1.61197, "expectation": {"probability": 63.976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1545.331075, "high": 1569.409487, "low": 1544.547997, "close": 1578.903809, "volume": 585}, "trend_line": 1435.151396, "activity_lines": {"activity_5": 1557.396346, "activity_10": 1530.724461, "activity_20": 1493.688547, "activity_30": 1469.134418}, "trend_signal": 1, "fair_value": 1413.216442, "relative_strength": 12.89379, "rate_of_change": 0.4144573571759437, "market_dynamics": 1.600975, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1578.414504, "high": 1582.329708, "low": 1557.468241, "close": 1566.081543, "volume": 1737}, "trend_line": 1441.578308, "activity_lines": {"activity_5": 1563.469523, "activity_10": 1541.119363, "activity_20": 1503.512034, "activity_30": 1477.581524}, "trend_signal": 1, "fair_value": 1416.186502, "relative_strength": 15.864425, "rate_of_change": 0.44782118582840647, "market_dynamics": 1.595273, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1557.076663, "high": 1614.042911, "low": 1555.314773, "close": 1613.651367, "volume": 692}, "trend_line": 1450.860563, "activity_lines": {"activity_5": 1582.408016, "activity_10": 1558.362185, "activity_20": 1517.137578, "activity_30": 1488.683012}, "trend_signal": 1, "fair_value": 1419.294255, "relative_strength": 16.146143, "rate_of_change": 0.6438953020094867, "market_dynamics": 1.553856, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1606.99551, "high": 1629.312157, "low": 1606.799678, "close": 1624.80957, "volume": 754}, "trend_line": 1460.628267, "activity_lines": {"activity_5": 1598.780054, "activity_10": 1574.693528, "activity_20": 1530.726329, "activity_30": 1499.905529}, "trend_signal": 1, "fair_value": 1422.464447, "relative_strength": 13.178896, "rate_of_change": 0.673235199101631, "market_dynamics": 1.55129, "expectation": {"probability": 62.9715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1618.153839, "high": 1651.628969, "low": 1618.153839, "close": 1642.036499, "volume": 780}, "trend_line": 1471.005888, "activity_lines": {"activity_5": 1617.429451, "activity_10": 1591.068763, "activity_20": 1544.910153, "activity_30": 1511.609285}, "trend_signal": 1, "fair_value": 1425.751128, "relative_strength": 13.630915, "rate_of_change": 0.7104902208495916, "market_dynamics": 1.538673, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1640.078806, "high": 1642.819803, "low": 1607.582771, "close": 1617.762329, "volume": 869}, "trend_line": 1479.974377, "activity_lines": {"activity_5": 1621.651375, "activity_10": 1600.134952, "activity_20": 1555.540557, "activity_30": 1521.077443}, "trend_signal": 1, "fair_value": 1428.647099, "relative_strength": 13.581423, "rate_of_change": 0.6096840993745969, "market_dynamics": 1.47895, "expectation": {"probability": 63.3773, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1610.323404, "high": 1619.524166, "low": 1596.81597, "close": 1596.130737, "volume": 575}, "trend_line": 1486.947241, "activity_lines": {"activity_5": 1616.0722, "activity_10": 1603.001425, "activity_20": 1563.024651, "activity_30": 1528.571402}, "trend_signal": 1, "fair_value": 1431.312304, "relative_strength": 12.438144, "rate_of_change": 0.47114761636174407, "market_dynamics": 1.29814, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1602.884676, "high": 1617.566477, "low": 1568.822351, "close": 1574.890869, "volume": 1183}, "trend_line": 1493.620752, "activity_lines": {"activity_5": 1601.40979, "activity_10": 1600.643947, "activity_20": 1567.534253, "activity_30": 1534.245184}, "trend_signal": 1, "fair_value": 1433.835902, "relative_strength": 14.633352, "rate_of_change": 0.44880617253856975, "market_dynamics": 1.03924, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1589.572934, "high": 1622.656375, "low": 1583.504415, "close": 1586.538574, "volume": 614}, "trend_line": 1499.180929, "activity_lines": {"activity_5": 1593.213981, "activity_10": 1599.394647, "activity_20": 1572.518097, "activity_30": 1540.239882}, "trend_signal": 1, "fair_value": 1436.196636, "relative_strength": 13.96126, "rate_of_change": 0.3722616328512331, "market_dynamics": 0.62059, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1603.275976, "high": 1641.840791, "low": 1602.884431, "close": 1636.457397, "volume": 892}, "trend_line": 1504.728345, "activity_lines": {"activity_5": 1604.209179, "activity_10": 1606.972345, "activity_20": 1581.558171, "activity_30": 1549.096429}, "trend_signal": 1, "fair_value": 1439.13731, "relative_strength": 15.183329, "rate_of_change": 0.37002978711183193, "market_dynamics": 0.380205, "expectation": {"probability": 62.0007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1637.925687, "high": 1641.253635, "low": 1609.34455, "close": 1615.608887, "volume": 228}, "trend_line": 1511.088883, "activity_lines": {"activity_5": 1608.626815, "activity_10": 1609.132821, "activity_20": 1587.770611, "activity_30": 1556.250012}, "trend_signal": 1, "fair_value": 1441.977061, "relative_strength": 13.188156, "rate_of_change": 0.42270340830190883, "market_dynamics": 0.102372, "expectation": {"probability": 62.539, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1621.873406, "high": 1621.873406, "low": 1601.709951, "close": 1602.49292, "volume": 630}, "trend_line": 1517.401408, "activity_lines": {"activity_5": 1608.816024, "activity_10": 1608.241211, "activity_20": 1591.993443, "activity_30": 1562.147047}, "trend_signal": 1, "fair_value": 1444.733947, "relative_strength": 8.563163, "rate_of_change": 0.4177467699628395, "market_dynamics": -0.126072, "expectation": {"probability": 61.5532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1597.403363, "high": 1602.688785, "low": 1555.314941, "close": 1566.277466, "volume": 785}, "trend_line": 1523.518628, "activity_lines": {"activity_5": 1596.509269, "activity_10": 1600.102947, "activity_20": 1592.12207, "activity_30": 1565.300341}, "trend_signal": 1, "fair_value": 1447.434406, "relative_strength": 6.200252, "rate_of_change": 0.4031378887451308, "market_dynamics": -0.29663, "expectation": {"probability": 61.3619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1559.229876, "high": 1565.494399, "low": 1540.828585, "close": 1559.915161, "volume": 1030}, "trend_line": 1528.674593, "activity_lines": {"activity_5": 1582.655973, "activity_10": 1591.669245, "activity_20": 1591.10029, "activity_30": 1567.648504}, "trend_signal": 1, "fair_value": 1449.875942, "relative_strength": 6.5478, "rate_of_change": 0.33842480854785606, "market_dynamics": -0.582453, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1561.774779, "high": 1561.774779, "low": 1526.929521, "close": 1556.58728, "volume": 896}, "trend_line": 1534.517448, "activity_lines": {"activity_5": 1569.468278, "activity_10": 1583.810371, "activity_20": 1589.261755, "activity_30": 1569.449323}, "trend_signal": 1, "fair_value": 1452.034984, "relative_strength": 7.609024, "rate_of_change": 0.38221705435252823, "market_dynamics": -0.725413, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1559.034243, "high": 1608.953217, "low": 1557.468066, "close": 1587.321411, "volume": 6280}, "trend_line": 1541.105859, "activity_lines": {"activity_5": 1571.849967, "activity_10": 1583.093144, "activity_20": 1589.99882, "activity_30": 1572.85603}, "trend_signal": 1, "fair_value": 1454.357107, "relative_strength": 7.892002, "rate_of_change": 0.4293474152794352, "market_dynamics": -0.665343, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1588.202502, "high": 1604.842203, "low": 1550.420743, "close": 1550.616455, "volume": 5276}, "trend_line": 1546.250244, "activity_lines": {"activity_5": 1563.882503, "activity_10": 1576.255759, "activity_20": 1586.791473, "activity_30": 1573.469617}, "trend_signal": 1, "fair_value": 1456.496052, "relative_strength": 7.874454, "rate_of_change": 0.3338112674062617, "market_dynamics": -0.611932, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1545.722658, "high": 1559.621432, "low": 1508.919679, "close": 1512.932739, "volume": 2125}, "trend_line": 1548.63042, "activity_lines": {"activity_5": 1546.812231, "activity_10": 1563.394323, "activity_20": 1579.85518, "activity_30": 1571.3201}, "trend_signal": 0, "fair_value": 1458.83638, "relative_strength": 6.623388, "rate_of_change": 0.15393213415718576, "market_dynamics": -0.69316, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1511.46447, "high": 1593.683648, "low": 1511.46447, "close": 1592.998535, "volume": 1270}, "trend_line": 1553.731352, "activity_lines": {"activity_5": 1559.986873, "activity_10": 1566.216815, "activity_20": 1580.574823, "activity_30": 1574.182559}, "trend_signal": 1, "fair_value": 1461.144601, "relative_strength": 9.899471, "rate_of_change": 0.32938343029578726, "market_dynamics": -0.6603, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1592.117736, "high": 1612.476798, "low": 1587.811047, "close": 1605.918823, "volume": 3327}, "trend_line": 1558.607837, "activity_lines": {"activity_5": 1575.26272, "activity_10": 1571.270996, "activity_20": 1582.428955, "activity_30": 1577.549493}, "trend_signal": 1, "fair_value": 1463.367192, "relative_strength": 11.300806, "rate_of_change": 0.31385638152457146, "market_dynamics": -0.654635, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1617.174959, "high": 1657.305912, "low": 1612.672498, "close": 1642.134521, "volume": 1688}, "trend_line": 1564.675297, "activity_lines": {"activity_5": 1599.321696, "activity_10": 1583.465097, "activity_20": 1587.451612, "activity_30": 1582.938311}, "trend_signal": 1, "fair_value": 1465.798909, "relative_strength": 11.25809, "rate_of_change": 0.38928714818209803, "market_dynamics": -0.464736, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1643.211184, "high": 1663.57013, "low": 1643.211184, "close": 1659.263306, "volume": 1359}, "trend_line": 1571.083443, "activity_lines": {"activity_5": 1625.436059, "activity_10": 1598.291237, "activity_20": 1593.804484, "activity_30": 1589.040763}, "trend_signal": 1, "fair_value": 1468.206514, "relative_strength": 12.261467, "rate_of_change": 0.4095511709225884, "market_dynamics": -0.102184, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1658.676161, "high": 1662.395589, "low": 1650.650017, "close": 1663.37439, "volume": 792}, "trend_line": 1578.131323, "activity_lines": {"activity_5": 1645.677661, "activity_10": 1612.832659, "activity_20": 1600.105165, "activity_30": 1594.995018}, "trend_signal": 1, "fair_value": 1470.514436, "relative_strength": 11.538244, "rate_of_change": 0.4485999792946757, "market_dynamics": 0.177821, "expectation": {"probability": 60.0407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1663.765915, "high": 1674.532888, "low": 1652.803372, "close": 1669.834595, "volume": 1781}, "trend_line": 1585.293998, "activity_lines": {"activity_5": 1658.043221, "activity_10": 1626.783265, "activity_20": 1606.784327, "activity_30": 1600.911358}, "trend_signal": 1, "fair_value": 1472.954499, "relative_strength": 11.196029, "rate_of_change": 0.45387065674508736, "market_dynamics": 0.34839, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1676.88189, "high": 1729.594884, "low": 1674.141318, "close": 1724.675171, "volume": 1128}, "trend_line": 1593.357149, "activity_lines": {"activity_5": 1683.566569, "activity_10": 1648.70635, "activity_20": 1618.471996, "activity_30": 1609.903692}, "trend_signal": 1, "fair_value": 1475.647999, "relative_strength": 14.013678, "rate_of_change": 0.5086218083315946, "market_dynamics": 0.529317, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1724.871838, "high": 1742.386336, "low": 1723.297535, "close": 1726.24939, "volume": 797}, "trend_line": 1601.129, "activity_lines": {"activity_5": 1701.697567, "activity_10": 1667.859513, "activity_20": 1629.916073, "activity_30": 1618.477385}, "trend_signal": 1, "fair_value": 1478.365605, "relative_strength": 11.826409, "rate_of_change": 0.48776578464392795, "market_dynamics": 0.641476, "expectation": {"probability": 62.0386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1740.221449, "high": 1743.763789, "low": 1736.679237, "close": 1741.795776, "volume": 182}, "trend_line": 1608.481787, "activity_lines": {"activity_5": 1719.403036, "activity_10": 1687.313328, "activity_20": 1642.324154, "activity_30": 1627.552661}, "trend_signal": 1, "fair_value": 1481.095731, "relative_strength": 11.812338, "rate_of_change": 0.4592251467558226, "market_dynamics": 0.77734, "expectation": {"probability": 62.0386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1744.747723, "high": 1744.944586, "low": 1698.895399, "close": 1711.883667, "volume": 969}, "trend_line": 1614.899125, "activity_lines": {"activity_5": 1721.635636, "activity_10": 1697.85259, "activity_20": 1651.189819, "activity_30": 1634.22375}, "trend_signal": 1, "fair_value": 1483.535396, "relative_strength": 10.016844, "rate_of_change": 0.39896864558031664, "market_dynamics": 0.824269, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1706.963992, "high": 1755.964849, "low": 1704.405615, "close": 1749.86438, "volume": 1135}, "trend_line": 1620.800094, "activity_lines": {"activity_5": 1733.294523, "activity_10": 1711.680147, "activity_20": 1663.020348, "activity_30": 1642.931186}, "trend_signal": 1, "fair_value": 1486.328213, "relative_strength": 12.84702, "rate_of_change": 0.3654079012520384, "market_dynamics": 0.818894, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1748.880304, "high": 1766.788241, "low": 1731.759584, "close": 1765.607544, "volume": 1190}, "trend_line": 1628.08717, "activity_lines": {"activity_5": 1744.865812, "activity_10": 1725.517991, "activity_20": 1675.572484, "activity_30": 1652.273602}, "trend_signal": 1, "fair_value": 1489.107999, "relative_strength": 15.696291, "rate_of_change": 0.4495974566497076, "market_dynamics": 0.831441, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1785.08985, "high": 1796.306918, "low": 1775.250244, "close": 1790.895142, "volume": 1686}, "trend_line": 1635.153548, "activity_lines": {"activity_5": 1762.137476, "activity_10": 1741.050149, "activity_20": 1689.917962, "activity_30": 1662.777342}, "trend_signal": 1, "fair_value": 1492.281436, "relative_strength": 14.13604, "rate_of_change": 0.43402946293102884, "market_dynamics": 0.932548, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1789.02555, "high": 1815.592359, "low": 1780.9573, "close": 1816.674805, "volume": 1959}, "trend_line": 1643.506657, "activity_lines": {"activity_5": 1783.692643, "activity_10": 1758.56478, "activity_20": 1705.88395, "activity_30": 1674.488391}, "trend_signal": 1, "fair_value": 1495.311798, "relative_strength": 15.509399, "rate_of_change": 0.5108455417056591, "market_dynamics": 1.181365, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1818.347578, "high": 1855.147441, "low": 1812.443852, "close": 1854.360229, "volume": 3688}, "trend_line": 1651.530286, "activity_lines": {"activity_5": 1812.817684, "activity_10": 1780.069278, "activity_20": 1724.419112, "activity_30": 1688.091847}, "trend_signal": 1, "fair_value": 1498.46369, "relative_strength": 17.869688, "rate_of_change": 0.4882017949745383, "market_dynamics": 1.442489, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1862.035151, "high": 1874.826516, "low": 1838.42011, "close": 1865.183716, "volume": 2117}, "trend_line": 1659.542757, "activity_lines": {"activity_5": 1836.052116, "activity_10": 1800.069214, "activity_20": 1742.61326, "activity_30": 1701.875939}, "trend_signal": 1, "fair_value": 1501.672166, "relative_strength": 15.719477, "rate_of_change": 0.4851543485409632, "market_dynamics": 1.675705, "expectation": {"probability": 63.3198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1858.492865, "high": 1900.606165, "low": 1831.729313, "close": 1891.553833, "volume": 1947}, "trend_line": 1667.860002, "activity_lines": {"activity_5": 1860.388631, "activity_10": 1821.311914, "activity_20": 1761.865187, "activity_30": 1716.844396}, "trend_signal": 1, "fair_value": 1505.256862, "relative_strength": 16.686774, "rate_of_change": 0.5011769033920683, "market_dynamics": 1.814421, "expectation": {"probability": 64.2592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1888.995336, "high": 1907.493702, "low": 1878.95902, "close": 1905.722656, "volume": 1010}, "trend_line": 1677.458679, "activity_lines": {"activity_5": 1881.051668, "activity_10": 1842.096606, "activity_20": 1780.871448, "activity_30": 1732.190374}, "trend_signal": 1, "fair_value": 1509.107877, "relative_strength": 17.162002, "rate_of_change": 0.5755085551838889, "market_dynamics": 1.812158, "expectation": {"probability": 65.1954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1916.742988, "high": 1934.060536, "low": 1899.543337, "close": 1921.072388, "volume": 731}, "trend_line": 1688.290068, "activity_lines": {"activity_5": 1899.176115, "activity_10": 1862.409009, "activity_20": 1799.823391, "activity_30": 1747.907387}, "trend_signal": 1, "fair_value": 1512.642319, "relative_strength": 17.681935, "rate_of_change": 0.6457022837937784, "market_dynamics": 1.741096, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1903.557849, "high": 1935.044373, "low": 1893.669181, "close": 1903.262817, "volume": 2278}, "trend_line": 1699.235799, "activity_lines": {"activity_5": 1904.404199, "activity_10": 1876.223733, "activity_20": 1815.315109, "activity_30": 1761.776597}, "trend_signal": 1, "fair_value": 1516.065645, "relative_strength": 14.979629, "rate_of_change": 0.6483323693876059, "market_dynamics": 1.724683, "expectation": {"probability": 64.6472, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1903.164156, "high": 1964.366333, "low": 1903.164156, "close": 1944.883911, "volume": 1242}, "trend_line": 1711.180644, "activity_lines": {"activity_5": 1920.245809, "activity_10": 1894.126307, "activity_20": 1832.912026, "activity_30": 1777.624862}, "trend_signal": 1, "fair_value": 1519.686915, "relative_strength": 13.899657, "rate_of_change": 0.7029539400611455, "market_dynamics": 1.624805, "expectation": {"probability": 65.2028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1944.884043, "high": 1947.245557, "low": 1928.550348, "close": 1941.538574, "volume": 1134}, "trend_line": 1721.350016, "activity_lines": {"activity_5": 1929.65896, "activity_10": 1907.874829, "activity_20": 1848.514694, "activity_30": 1792.486664}, "trend_signal": 1, "fair_value": 1523.131358, "relative_strength": 12.836619, "rate_of_change": 0.5942897984299585, "market_dynamics": 1.544985, "expectation": {"probability": 63.9135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1938.193158, "high": 1939.964324, "low": 1901.590058, "close": 1919.104492, "volume": 810}, "trend_line": 1731.466536, "activity_lines": {"activity_5": 1928.261767, "activity_10": 1914.345681, "activity_20": 1860.382594, "activity_30": 1805.245017}, "trend_signal": 1, "fair_value": 1526.239436, "relative_strength": 11.555508, "rate_of_change": 0.5877084791568509, "market_dynamics": 1.404768, "expectation": {"probability": 62.9918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1917.530112, "high": 1925.992095, "low": 1897.820133, "close": 1902.770874, "volume": 502}, "trend_line": 1741.475802, "activity_lines": {"activity_5": 1920.527913, "activity_10": 1915.515705, "activity_20": 1869.376007, "activity_30": 1816.29691}, "trend_signal": 1, "fair_value": 1529.095961, "relative_strength": 8.932223, "rate_of_change": 0.5780802453810765, "market_dynamics": 1.060136, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1901.393273, "high": 1907.887347, "low": 1841.962416, "close": 1840.683228, "volume": 1745}, "trend_line": 1750.62266, "activity_lines": {"activity_5": 1893.318278, "activity_10": 1903.831683, "activity_20": 1871.296751, "activity_30": 1822.697389}, "trend_signal": 1, "fair_value": 1531.547174, "relative_strength": 6.253548, "rate_of_change": 0.5252360089927948, "market_dynamics": 0.543768, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1839.600827, "high": 1881.517174, "low": 1830.745239, "close": 1879.942871, "volume": 1623}, "trend_line": 1761.290251, "activity_lines": {"activity_5": 1883.367163, "activity_10": 1899.53445, "activity_20": 1876.112181, "activity_30": 1831.040628}, "trend_signal": 1, "fair_value": 1534.240303, "relative_strength": 4.858542, "rate_of_change": 0.6093598148672372, "market_dynamics": 0.077718, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1879.549427, "high": 1884.469198, "low": 1847.66932, "close": 1877.187988, "volume": 858}, "trend_line": 1771.976941, "activity_lines": {"activity_5": 1876.827157, "activity_10": 1894.467982, "activity_20": 1879.664725, "activity_30": 1838.517902}, "trend_signal": 1, "fair_value": 1536.770747, "relative_strength": 3.387258, "rate_of_change": 0.6067534861975454, "market_dynamics": -0.39217, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1906.903461, "high": 1928.550529, "low": 1906.903461, "close": 1924.417969, "volume": 1541}, "trend_line": 1783.213493, "activity_lines": {"activity_5": 1890.320516, "activity_10": 1898.24998, "activity_20": 1886.989111, "activity_30": 1848.352807}, "trend_signal": 1, "fair_value": 1539.734958, "relative_strength": 2.85707, "rate_of_change": 0.6341251818806866, "market_dynamics": -0.577592, "expectation": {"probability": 61.9373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1925.401611, "high": 1968.892453, "low": 1924.614611, "close": 1954.92041, "volume": 1437}, "trend_line": 1796.690291, "activity_lines": {"activity_5": 1913.627124, "activity_10": 1907.237962, "activity_20": 1896.274832, "activity_30": 1859.430672}, "trend_signal": 1, "fair_value": 1542.890432, "relative_strength": 4.284153, "rate_of_change": 0.7557590862172731, "market_dynamics": -0.474316, "expectation": {"probability": 61.9373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1961.611149, "high": 1978.240059, "low": 1949.213287, "close": 1969.777954, "volume": 647}, "trend_line": 1811.918465, "activity_lines": {"activity_5": 1938.409611, "activity_10": 1918.311896, "activity_20": 1905.960678, "activity_30": 1870.597618}, "trend_signal": 1, "fair_value": 1546.041213, "relative_strength": 5.998175, "rate_of_change": 0.8475681132291533, "market_dynamics": -0.43809, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1972.828226, "high": 1979.715906, "low": 1934.060533, "close": 1935.339722, "volume": 525}, "trend_line": 1823.329838, "activity_lines": {"activity_5": 1943.106372, "activity_10": 1921.914968, "activity_20": 1911.138624, "activity_30": 1878.56028}, "trend_signal": 1, "fair_value": 1548.915174, "relative_strength": 4.371507, "rate_of_change": 0.6297950608942074, "market_dynamics": -0.410584, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1964.759936, "high": 2001.362959, "low": 1950.394192, "close": 1992.015503, "volume": 2054}, "trend_line": 1836.199727, "activity_lines": {"activity_5": 1963.001937, "activity_10": 1935.996258, "activity_20": 1920.831047, "activity_30": 1889.443226}, "trend_signal": 1, "fair_value": 1552.107961, "relative_strength": 7.443727, "rate_of_change": 0.7058453567631371, "market_dynamics": -0.243992, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1982.176007, "high": 2028.587007, "low": 1982.176007, "close": 2021.915649, "volume": 2720}, "trend_line": 1848.859098, "activity_lines": {"activity_5": 1985.209049, "activity_10": 1954.596176, "activity_20": 1932.29297, "activity_30": 1901.424899}, "trend_signal": 1, "fair_value": 1555.64646, "relative_strength": 9.97633, "rate_of_change": 0.6894332252561088, "market_dynamics": -0.051136, "expectation": {"probability": 62.0307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2028.587073, "high": 2063.178936, "low": 2022.162802, "close": 2038.717529, "volume": 835}, "trend_line": 1861.507572, "activity_lines": {"activity_5": 2006.516943, "activity_10": 1974.381687, "activity_20": 1944.254975, "activity_30": 1913.67383}, "trend_signal": 1, "fair_value": 1559.009454, "relative_strength": 9.293827, "rate_of_change": 0.6841231986624909, "market_dynamics": 0.110091, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2041.435323, "high": 2046.377173, "low": 2029.081067, "close": 2034.269897, "volume": 1442}, "trend_line": 1873.870756, "activity_lines": {"activity_5": 2020.755818, "activity_10": 1990.886781, "activity_20": 1954.73605, "activity_30": 1924.819786}, "trend_signal": 1, "fair_value": 1562.176588, "relative_strength": 9.670337, "rate_of_change": 0.6641490040632532, "market_dynamics": 0.392589, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2028.586976, "high": 2051.318964, "low": 2012.279212, "close": 2047.859741, "volume": 1725}, "trend_line": 1886.471594, "activity_lines": {"activity_5": 2035.225179, "activity_10": 2006.342997, "activity_20": 1965.654682, "activity_30": 1936.044882}, "trend_signal": 1, "fair_value": 1565.376891, "relative_strength": 9.553821, "rate_of_change": 0.6724496852119116, "market_dynamics": 0.503767, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2049.836392, "high": 2078.004301, "low": 2049.836392, "close": 2071.580322, "volume": 2061}, "trend_line": 1898.035099, "activity_lines": {"activity_5": 2050.100065, "activity_10": 2023.059013, "activity_20": 1977.962532, "activity_30": 1947.98738}, "trend_signal": 1, "fair_value": 1568.7599, "relative_strength": 9.849892, "rate_of_change": 0.61297000372431, "market_dynamics": 0.658489, "expectation": {"probability": 60.9973, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2072.074367, "high": 2081.957866, "low": 2034.516993, "close": 2028.833984, "volume": 833}, "trend_line": 1908.121252, "activity_lines": {"activity_5": 2045.42185, "activity_10": 2028.468561, "activity_20": 1985.342033, "activity_30": 1956.426018}, "trend_signal": 1, "fair_value": 1571.671506, "relative_strength": 8.529705, "rate_of_change": 0.5313997093791345, "market_dynamics": 0.659273, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2030.069467, "high": 2051.318848, "low": 1989.053047, "close": 2001.407349, "volume": 2555}, "trend_line": 1916.774971, "activity_lines": {"activity_5": 2031.140202, "activity_10": 2026.992975, "activity_20": 1989.523229, "activity_30": 1962.444476}, "trend_signal": 1, "fair_value": 1574.400558, "relative_strength": 5.13456, "rate_of_change": 0.45352039294828517, "market_dynamics": 0.719131, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2008.325851, "high": 2037.482008, "low": 1969.977863, "close": 1969.187256, "volume": 1702}, "trend_line": 1925.351758, "activity_lines": {"activity_5": 2008.605868, "activity_10": 2018.813974, "activity_20": 1990.253297, "activity_30": 1965.825914}, "trend_signal": 1, "fair_value": 1576.821925, "relative_strength": 4.610001, "rate_of_change": 0.44745925472541903, "market_dynamics": 0.445114, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1929.850935, "high": 1989.547161, "low": 1912.456011, "close": 1983.617065, "volume": 1129}, "trend_line": 1933.143514, "activity_lines": {"activity_5": 1995.220312, "activity_10": 2013.269314, "activity_20": 1992.043707, "activity_30": 1969.584966}, "trend_signal": 1, "fair_value": 1579.292268, "relative_strength": 5.19187, "rate_of_change": 0.40469259539846003, "market_dynamics": -0.016869, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1996.465692, "high": 2070.097713, "low": 1992.01812, "close": 2062.190918, "volume": 1278}, "trend_line": 1943.029626, "activity_lines": {"activity_5": 2012.308887, "activity_10": 2021.133039, "activity_20": 2001.132897, "activity_30": 1977.910605}, "trend_signal": 1, "fair_value": 1582.282227, "relative_strength": 7.194038, "rate_of_change": 0.5114008312576792, "market_dynamics": -0.098525, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2066.144123, "high": 2101.576458, "low": 2066.140262, "close": 2098.265625, "volume": 1538}, "trend_line": 1953.275309, "activity_lines": {"activity_5": 2042.048324, "activity_10": 2034.279885, "activity_20": 2013.083239, "activity_30": 1987.925831}, "trend_signal": 1, "fair_value": 1585.378995, "relative_strength": 8.531914, "rate_of_change": 0.5273045177953504, "market_dynamics": -0.17845, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2094.312234, "high": 2107.654806, "low": 2087.88771, "close": 2088.876221, "volume": 544}, "trend_line": 1962.34869, "activity_lines": {"activity_5": 2064.029183, "activity_10": 2044.331385, "activity_20": 2023.286204, "activity_30": 1996.674276}, "trend_signal": 1, "fair_value": 1588.375116, "relative_strength": 7.149296, "rate_of_change": 0.46452135846867076, "market_dynamics": -0.103425, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2105.678325, "high": 2109.137466, "low": 2022.162686, "close": 2022.65686, "volume": 622}, "trend_line": 1967.958577, "activity_lines": {"activity_5": 2058.105664, "activity_10": 2041.431026, "activity_20": 2026.296347, "activity_30": 2000.565126}, "trend_signal": 1, "fair_value": 1591.103069, "relative_strength": 5.953702, "rate_of_change": 0.2858761558833905, "market_dynamics": -0.169532, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2034.517042, "high": 2093.521596, "low": 2021.174271, "close": 2093.323975, "volume": 1006}, "trend_line": 1975.563253, "activity_lines": {"activity_5": 2072.17321, "activity_10": 2051.590379, "activity_20": 2035.17015, "activity_30": 2008.653216}, "trend_signal": 1, "fair_value": 1594.423168, "relative_strength": 8.038734, "rate_of_change": 0.3864245969847935, "market_dynamics": -0.261215, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2092.335375, "high": 2123.96243, "low": 2091.8412, "close": 2109.631592, "volume": 1009}, "trend_line": 1982.832511, "activity_lines": {"activity_5": 2084.362834, "activity_10": 2063.88813, "activity_20": 2044.580959, "activity_30": 2017.302787}, "trend_signal": 1, "fair_value": 1597.901135, "relative_strength": 8.980818, "rate_of_change": 0.36795875753212526, "market_dynamics": -0.425044, "expectation": {"probability": 61.3371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2113.584973, "high": 2137.305465, "low": 2107.160747, "close": 2127.421875, "volume": 754}, "trend_line": 1990.222485, "activity_lines": {"activity_5": 2099.319841, "activity_10": 2078.728638, "activity_20": 2054.579206, "activity_30": 2026.631133}, "trend_signal": 1, "fair_value": 1601.797805, "relative_strength": 8.252357, "rate_of_change": 0.3726978430605296, "market_dynamics": -0.450211, "expectation": {"probability": 62.2136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2122.974223, "high": 2136.811135, "low": 2103.701271, "close": 2114.079102, "volume": 2736}, "trend_line": 1996.656042, "activity_lines": {"activity_5": 2107.885506, "activity_10": 2089.350679, "activity_20": 2062.340028, "activity_30": 2034.621882}, "trend_signal": 1, "fair_value": 1605.454468, "relative_strength": 7.678238, "rate_of_change": 0.32325818085609986, "market_dynamics": -0.145391, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2118.526827, "high": 2151.63656, "low": 2102.713069, "close": 2150.401123, "volume": 746}, "trend_line": 2004.893986, "activity_lines": {"activity_5": 2126.87832, "activity_10": 2104.528147, "activity_20": 2072.802191, "activity_30": 2044.54092}, "trend_signal": 1, "fair_value": 1609.137382, "relative_strength": 9.426638, "rate_of_change": 0.4125870368613028, "market_dynamics": -0.000781, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2152.624955, "high": 2174.86249, "low": 2146.200435, "close": 2163.496582, "volume": 2452}, "trend_line": 2012.181075, "activity_lines": {"activity_5": 2141.720003, "activity_10": 2118.79181, "activity_20": 2083.651431, "activity_30": 2054.773345}, "trend_signal": 1, "fair_value": 1612.690915, "relative_strength": 8.283556, "rate_of_change": 0.36346505355819464, "market_dynamics": 0.307934, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2159.049095, "high": 2166.461714, "low": 2134.340366, "close": 2146.200684, "volume": 2482}, "trend_line": 2019.003145, "activity_lines": {"activity_5": 2146.118213, "activity_10": 2126.640228, "activity_20": 2091.766981, "activity_30": 2063.419771}, "trend_signal": 1, "fair_value": 1616.015881, "relative_strength": 8.384444, "rate_of_change": 0.3390385728580585, "market_dynamics": 0.588359, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2141.752873, "high": 2147.682968, "low": 2094.806459, "close": 2111.608398, "volume": 3625}, "trend_line": 2025.419942, "activity_lines": {"activity_5": 2136.547721, "activity_10": 2126.671689, "activity_20": 2095.853813, "activity_30": 2069.394304}, "trend_signal": 1, "fair_value": 1618.853669, "relative_strength": 7.197888, "rate_of_change": 0.3178200596611794, "market_dynamics": 0.655699, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2100.736544, "high": 2191.170234, "low": 2099.748178, "close": 2190.181885, "volume": 1062}, "trend_line": 2035.000309, "activity_lines": {"activity_5": 2154.222624, "activity_10": 2140.746642, "activity_20": 2106.996725, "activity_30": 2080.024107}, "trend_signal": 1, "fair_value": 1622.1841, "relative_strength": 12.154453, "rate_of_change": 0.4730064517158795, "market_dynamics": 0.884738, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2193.641386, "high": 2194.13556, "low": 2134.340406, "close": 2136.811279, "volume": 3705}, "trend_line": 2044.871244, "activity_lines": {"activity_5": 2149.033805, "activity_10": 2143.275928, "activity_20": 2112.335464, "activity_30": 2086.592556}, "trend_signal": 1, "fair_value": 1625.126437, "relative_strength": 9.140309, "rate_of_change": 0.4850581573056615, "market_dynamics": 0.807349, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2133.351887, "high": 2170.415061, "low": 2122.48014, "close": 2163.002441, "volume": 2361}, "trend_line": 2054.306563, "activity_lines": {"activity_5": 2153.481364, "activity_10": 2148.491708, "activity_20": 2119.680307, "activity_30": 2094.213924}, "trend_signal": 1, "fair_value": 1628.514357, "relative_strength": 7.481444, "rate_of_change": 0.46141384342339375, "market_dynamics": 0.625452, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2178.322021, "high": 2201.548096, "low": 2173.874449, "close": 2201.548096, "volume": 1075}, "trend_line": 2065.118567, "activity_lines": {"activity_5": 2170.810417, "activity_10": 2159.448908, "activity_20": 2130.147866, "activity_30": 2103.713378}, "trend_signal": 1, "fair_value": 1632.354721, "relative_strength": 8.680296, "rate_of_change": 0.5263091787143304, "market_dynamics": 0.574124, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2192.158952, "high": 2218.844226, "low": 2192.158952, "close": 2218.350098, "volume": 1828}, "trend_line": 2074.916305, "activity_lines": {"activity_5": 2190.050309, "activity_10": 2171.789808, "activity_20": 2141.596721, "activity_30": 2113.599283}, "trend_signal": 1, "fair_value": 1636.004871, "relative_strength": 8.835495, "rate_of_change": 0.47443949013704295, "market_dynamics": 0.517449, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2213.408362, "high": 2213.902536, "low": 2180.101083, "close": 2186.054932, "volume": 2271}, "trend_line": 2082.620789, "activity_lines": {"activity_5": 2191.409033, "activity_10": 2176.60562, "activity_20": 2149.067389, "activity_30": 2120.769517}, "trend_signal": 1, "fair_value": 1639.551253, "relative_strength": 7.058408, "rate_of_change": 0.37131541071965624, "market_dynamics": 0.553942, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2184.070411, "high": 2192.505031, "low": 2098.235447, "close": 2141.648926, "volume": 1739}, "trend_line": 2088.349821, "activity_lines": {"activity_5": 2178.240886, "activity_10": 2172.038961, "activity_20": 2151.429639, "activity_30": 2124.577784}, "trend_signal": 1, "fair_value": 1642.623984, "relative_strength": 7.340986, "rate_of_change": 0.27508762182051444, "market_dynamics": 0.230194, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2162.735555, "high": 2167.201081, "low": 2134.454774, "close": 2145.866455, "volume": 301}, "trend_line": 2095.367379, "activity_lines": {"activity_5": 2166.156071, "activity_10": 2168.398256, "activity_20": 2153.372312, "activity_30": 2128.288534}, "trend_signal": 1, "fair_value": 1645.608631, "relative_strength": 6.376387, "rate_of_change": 0.336033643857602, "market_dynamics": -0.15612, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2142.889503, "high": 2148.843352, "low": 2115.600998, "close": 2129.493408, "volume": 552}, "trend_line": 2099.949976, "activity_lines": {"activity_5": 2149.755973, "activity_10": 2162.101181, "activity_20": 2152.983032, "activity_30": 2130.490214}, "trend_signal": 1, "fair_value": 1648.866929, "relative_strength": 4.317971, "rate_of_change": 0.21870136215383348, "market_dynamics": -0.685469, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2135.446994, "high": 2158.086929, "low": 2097.739565, "close": 2099.228027, "volume": 1606}, "trend_line": 2102.527055, "activity_lines": {"activity_5": 2128.071061, "activity_10": 2150.605078, "activity_20": 2149.390846, "activity_30": 2130.443636}, "trend_signal": 1, "fair_value": 1652.132527, "relative_strength": 2.331667, "rate_of_change": 0.12272097094945941, "market_dynamics": -1.183173, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2096.250968, "high": 2154.301025, "low": 2080.374038, "close": 2154.301025, "volume": 2394}, "trend_line": 2106.379838, "activity_lines": {"activity_5": 2132.685286, "activity_10": 2149.347345, "activity_20": 2151.039125, "activity_30": 2133.783892}, "trend_signal": 1, "fair_value": 1656.026955, "relative_strength": 1.715611, "rate_of_change": 0.1832453471092108, "market_dynamics": -1.123749, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2147.850875, "high": 2197.962646, "low": 2147.850875, "close": 2197.962646, "volume": 1410}, "trend_line": 2111.836263, "activity_lines": {"activity_5": 2153.970312, "activity_10": 2156.680469, "activity_20": 2156.534106, "activity_30": 2139.692461}, "trend_signal": 1, "fair_value": 1660.468445, "relative_strength": 3.619622, "rate_of_change": 0.2590427852357894, "market_dynamics": -0.972681, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2154.797035, "high": 2211.855005, "low": 2145.397241, "close": 2207.637695, "volume": 1766}, "trend_line": 2117.162195, "activity_lines": {"activity_5": 2174.726106, "activity_10": 2164.660849, "activity_20": 2162.115732, "activity_30": 2145.873198}, "trend_signal": 1, "fair_value": 1664.818049, "relative_strength": 1.891414, "rate_of_change": 0.252194362475522, "market_dynamics": -0.713566, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2159.75862, "high": 2200.603618, "low": 2145.866306, "close": 2181.341309, "volume": 2808}, "trend_line": 2120.820894, "activity_lines": {"activity_5": 2182.598356, "activity_10": 2167.048517, "activity_20": 2164.648589, "activity_30": 2150.013786}, "trend_signal": 1, "fair_value": 1669.016324, "relative_strength": 0.326002, "rate_of_change": 0.1728114647352311, "market_dynamics": -0.418951, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2184.070228, "high": 2212.351036, "low": 2174.147096, "close": 2206.645264, "volume": 1715}, "trend_line": 2126.747937, "activity_lines": {"activity_5": 2195.448731, "activity_10": 2174.404301, "activity_20": 2169.249871, "activity_30": 2155.550842}, "trend_signal": 1, "fair_value": 1673.661837, "relative_strength": 1.033698, "rate_of_change": 0.2794692855378923, "market_dynamics": -0.302132, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2207.389284, "high": 2214.831773, "low": 2193.49701, "close": 2193.993164, "volume": 2127}, "trend_line": 2133.167464, "activity_lines": {"activity_5": 2196.920589, "activity_10": 2179.672519, "activity_20": 2172.268937, "activity_30": 2159.889244}, "trend_signal": 1, "fair_value": 1678.171456, "relative_strength": 1.240834, "rate_of_change": 0.3018471013097786, "market_dynamics": -0.152652, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2180.101008, "high": 2186.054857, "low": 2129.989442, "close": 2130.485596, "volume": 2700}, "trend_line": 2138.544076, "activity_lines": {"activity_5": 2174.577116, "activity_10": 2173.249574, "activity_20": 2168.85912, "activity_30": 2159.71622}, "trend_signal": 1, "fair_value": 1682.37863, "relative_strength": -3.320684, "rate_of_change": 0.25204828456918665, "market_dynamics": -0.304887, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.262388, "high": 2168.193161, "low": 2074.916504, "close": 2074.916504, "volume": 3810}, "trend_line": 2141.58739, "activity_lines": {"activity_5": 2138.209082, "activity_10": 2156.926128, "activity_20": 2160.251845, "activity_30": 2155.611216}, "trend_signal": 0, "fair_value": 1686.344712, "relative_strength": -4.347877, "rate_of_change": 0.14230775199603646, "market_dynamics": -0.521216, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2091.785586, "high": 2097.243281, "low": 2008.431672, "close": 2030.758545, "volume": 2824}, "trend_line": 2140.539644, "activity_lines": {"activity_5": 2095.969808, "activity_10": 2133.86396, "activity_20": 2147.86086, "activity_30": 2148.460968}, "trend_signal": 0, "fair_value": 1689.647278, "relative_strength": -5.787199, "rate_of_change": -0.04892380319815893, "market_dynamics": -0.692357, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2031.751027, "high": 2070.947089, "low": 2027.781815, "close": 2039.193359, "volume": 3615}, "trend_line": 2138.570569, "activity_lines": {"activity_5": 2066.58099, "activity_10": 2114.130575, "activity_20": 2136.822914, "activity_30": 2141.922498}, "trend_signal": 0, "fair_value": 1692.842004, "relative_strength": -5.48613, "rate_of_change": -0.09198965342778652, "market_dynamics": -0.928035, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2065.489458, "high": 2093.274082, "low": 2028.277802, "close": 2028.525879, "volume": 2399}, "trend_line": 2136.558891, "activity_lines": {"activity_5": 2044.799805, "activity_10": 2093.549188, "activity_20": 2125.113852, "activity_30": 2134.82284}, "trend_signal": 0, "fair_value": 1695.890166, "relative_strength": -6.040482, "rate_of_change": -0.09406647735456829, "market_dynamics": -1.011117, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2004.958601, "high": 2046.139287, "low": 1892.728615, "close": 1894.316284, "volume": 1887}, "trend_line": 2132.280872, "activity_lines": {"activity_5": 1989.31324, "activity_10": 2050.852876, "activity_20": 2101.392714, "activity_30": 2119.194285}, "trend_signal": 0, "fair_value": 1698.121718, "relative_strength": -5.624746, "rate_of_change": -0.20022939774892043, "market_dynamics": -1.105244, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1790.52082, "high": 1980.250158, "low": 1780.796152, "close": 1910.788574, "volume": 3570}, "trend_line": 2126.196358, "activity_lines": {"activity_5": 1955.06206, "activity_10": 2016.67237, "activity_20": 2080.395104, "activity_30": 2104.904459}, "trend_signal": 0, "fair_value": 1700.627542, "relative_strength": -3.733215, "rate_of_change": -0.2853523698448143, "market_dynamics": -1.076548, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1968.541011, "high": 1978.067146, "low": 1914.559289, "close": 1922.696167, "volume": 981}, "trend_line": 2119.965177, "activity_lines": {"activity_5": 1935.72194, "activity_10": 1990.054137, "activity_20": 2061.732568, "activity_30": 2091.775415}, "trend_signal": 0, "fair_value": 1703.405464, "relative_strength": -6.773723, "rate_of_change": -0.2930670526527214, "market_dynamics": -1.181135, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1908.20849, "high": 2004.95865, "low": 1897.094688, "close": 1984.616333, "volume": 1501}, "trend_line": 2115.204993, "activity_lines": {"activity_5": 1944.226033, "activity_10": 1979.396755, "activity_20": 2050.295058, "activity_30": 2083.043231}, "trend_signal": 0, "fair_value": 1706.769921, "relative_strength": -5.403303, "rate_of_change": -0.22454066942441142, "market_dynamics": -1.19593, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1993.050958, "high": 2052.58941, "low": 1976.479474, "close": 2048.124023, "volume": 1469}, "trend_line": 2113.00649, "activity_lines": {"activity_5": 1977.537825, "activity_10": 1984.323116, "activity_20": 2046.018917, "activity_30": 2078.715427}, "trend_signal": 0, "fair_value": 1710.774185, "relative_strength": -4.50434, "rate_of_change": -0.10393805835724117, "market_dynamics": -1.101711, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.673946, "high": 2061.705338, "low": 2026.293306, "close": 2039.689453, "volume": 2986}, "trend_line": 2109.316101, "activity_lines": {"activity_5": 2006.731551, "activity_10": 1990.368084, "activity_20": 2041.596297, "activity_30": 2073.985295}, "trend_signal": 0, "fair_value": 1714.937385, "relative_strength": -4.510564, "rate_of_change": -0.1746510963153891, "market_dynamics": -0.997962, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2090.296993, "high": 2126.516415, "low": 2071.939293, "close": 2124.035645, "volume": 2068}, "trend_line": 2108.000736, "activity_lines": {"activity_5": 2054.349129, "activity_10": 2013.399563, "activity_20": 2045.692169, "activity_30": 2074.934943}, "trend_signal": 0, "fair_value": 1720.045729, "relative_strength": -2.141555, "rate_of_change": -0.06235978568486397, "market_dynamics": -0.63143, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2112.624022, "high": 2139.416468, "low": 2061.52031, "close": 2073.179932, "volume": 1603}, "trend_line": 2105.566711, "activity_lines": {"activity_5": 2070.798332, "activity_10": 2026.291473, "activity_20": 2045.048597, "activity_30": 2072.68844}, "trend_signal": 0, "fair_value": 1724.201988, "relative_strength": -4.857719, "rate_of_change": -0.11546604127940967, "market_dynamics": -0.359558, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2099.227978, "high": 2134.930662, "low": 2092.777975, "close": 2108.902832, "volume": 1314}, "trend_line": 2105.476526, "activity_lines": {"activity_5": 2089.122917, "activity_10": 2044.907158, "activity_20": 2048.075364, "activity_30": 2072.903673}, "trend_signal": 0, "fair_value": 1728.69436, "relative_strength": -3.866838, "rate_of_change": -0.00428316991947445, "market_dynamics": -0.069354, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2103.693239, "high": 2155.601092, "low": 2100.74902, "close": 2149.587646, "volume": 844}, "trend_line": 2104.123385, "activity_lines": {"activity_5": 2112.72334, "activity_10": 2069.652637, "activity_20": 2054.930806, "activity_30": 2075.749552}, "trend_signal": 0, "fair_value": 1733.851377, "relative_strength": -2.750666, "rate_of_change": -0.06426768397987119, "market_dynamics": 0.196596, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2151.324213, "high": 2166.208795, "low": 2129.268015, "close": 2138.733643, "volume": 3863}, "trend_line": 2104.187463, "activity_lines": {"activity_5": 2125.94152, "activity_10": 2090.223537, "activity_20": 2060.774977, "activity_30": 2077.982472}, "trend_signal": 0, "fair_value": 1739.474156, "relative_strength": -3.331979, "rate_of_change": 0.0030453537305435174, "market_dynamics": 0.456411, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2134.748151, "high": 2151.686643, "low": 2090.409136, "close": 2099.874756, "volume": 4075}, "trend_line": 2102.083207, "activity_lines": {"activity_5": 2119.603792, "activity_10": 2099.285234, "activity_20": 2063.200345, "activity_30": 2077.704233}, "trend_signal": 0, "fair_value": 1744.381456, "relative_strength": -4.207131, "rate_of_change": -0.10000325717177212, "market_dynamics": 0.747495, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2103.362029, "high": 2172.651408, "low": 2096.885547, "close": 2171.116211, "volume": 1268}, "trend_line": 2101.068811, "activity_lines": {"activity_5": 2138.623942, "activity_10": 2117.861992, "activity_20": 2072.923771, "activity_30": 2082.157975}, "trend_signal": 0, "fair_value": 1750.017952, "relative_strength": -1.211183, "rate_of_change": -0.048256700620701615, "market_dynamics": 0.852167, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2177.094286, "high": 2210.473261, "low": 2171.115995, "close": 2198.516602, "volume": 1123}, "trend_line": 2100.407695, "activity_lines": {"activity_5": 2160.24847, "activity_10": 2136.903911, "activity_20": 2085.305448, "activity_30": 2088.444929}, "trend_signal": 0, "fair_value": 1755.500591, "relative_strength": -0.233184, "rate_of_change": -0.031465699578185784, "market_dynamics": 0.88963, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2200.509498, "high": 2211.469626, "low": 2182.076233, "close": 2196.025635, "volume": 27689}, "trend_line": 2100.740051, "activity_lines": {"activity_5": 2175.068425, "activity_10": 2151.603831, "activity_20": 2097.488598, "activity_30": 2094.613829}, "trend_signal": 0, "fair_value": 1761.087417, "relative_strength": -1.622702, "rate_of_change": 0.015823404227261, "market_dynamics": 0.943396, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2184.567287, "high": 2207.98233, "low": 2174.898268, "close": 2199.014893, "volume": 1773}, "trend_line": 2102.65225, "activity_lines": {"activity_5": 2187.788933, "activity_10": 2164.158132, "activity_20": 2109.946761, "activity_30": 2100.954141}, "trend_signal": 0, "fair_value": 1766.393014, "relative_strength": -2.015712, "rate_of_change": 0.09102501754510858, "market_dynamics": 0.912648, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2202.004042, "high": 2228.906294, "low": 2200.011278, "close": 2227.909912, "volume": 338}, "trend_line": 2105.387032, "activity_lines": {"activity_5": 2206.122363, "activity_10": 2179.069247, "activity_20": 2124.830501, "activity_30": 2109.03528}, "trend_signal": 1, "fair_value": 1771.714749, "relative_strength": -2.144212, "rate_of_change": 0.13006344724858784, "market_dynamics": 0.99954, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2238.870137, "high": 2240.678269, "low": 2172.112517, "close": 2175.599854, "volume": 1869}, "trend_line": 2106.923914, "activity_lines": {"activity_5": 2198.483431, "activity_10": 2182.58082, "activity_20": 2134.00379, "activity_30": 2113.56514}, "trend_signal": 1, "fair_value": 1776.659666, "relative_strength": -3.889752, "rate_of_change": 0.07299759980662204, "market_dynamics": 0.995639, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2188.054529, "high": 2230.101814, "low": 2185.563574, "close": 2207.982178, "volume": 2297}, "trend_line": 2110.549052, "activity_lines": {"activity_5": 2201.339698, "activity_10": 2190.117907, "activity_20": 2145.57139, "activity_30": 2120.085028}, "trend_signal": 1, "fair_value": 1781.548312, "relative_strength": -2.749096, "rate_of_change": 0.17205832521581407, "market_dynamics": 0.854282, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2219.938768, "high": 2254.812248, "low": 2205.491232, "close": 2246.09375, "volume": 961}, "trend_line": 2113.608809, "activity_lines": {"activity_5": 2216.268783, "activity_10": 2202.782928, "activity_20": 2159.964907, "activity_30": 2128.829847}, "trend_signal": 1, "fair_value": 1786.725857, "relative_strength": -1.520335, "rate_of_change": 0.14497445568017014, "market_dynamics": 0.927859, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2243.851891, "high": 2249.830182, "low": 2222.839282, "close": 2263.530518, "volume": 1443}, "trend_line": 2115.794405, "activity_lines": {"activity_5": 2233.67225, "activity_10": 2216.863614, "activity_20": 2174.983031, "activity_30": 2138.502216}, "trend_signal": 1, "fair_value": 1792.261064, "relative_strength": -2.630401, "rate_of_change": 0.10340588999694408, "market_dynamics": 0.978951, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2248.834012, "high": 2265.274149, "low": 2242.35753, "close": 2252.321289, "volume": 644}, "trend_line": 2117.283858, "activity_lines": {"activity_5": 2243.038265, "activity_10": 2226.637225, "activity_20": 2187.175446, "activity_30": 2147.310402}, "trend_signal": 1, "fair_value": 1797.989506, "relative_strength": -1.66643, "rate_of_change": 0.0703968682628067, "market_dynamics": 1.126126, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2253.815914, "high": 2273.245321, "low": 2228.906166, "close": 2254.812256, "volume": 2935}, "trend_line": 2119.73289, "activity_lines": {"activity_5": 2251.607178, "activity_10": 2234.091983, "activity_20": 2197.97875, "activity_30": 2156.183201}, "trend_signal": 1, "fair_value": 1803.579074, "relative_strength": -1.763287, "rate_of_change": 0.1156685718236106, "market_dynamics": 1.216308, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2265.274126, "high": 2286.198134, "low": 2259.794189, "close": 2278.974365, "volume": 965}, "trend_line": 2122.14386, "activity_lines": {"activity_5": 2262.9493, "activity_10": 2244.418106, "activity_20": 2209.501702, "activity_30": 2166.456845}, "trend_signal": 1, "fair_value": 1809.86671, "relative_strength": -1.456536, "rate_of_change": 0.11373933061914732, "market_dynamics": 1.212711, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2279.721636, "high": 2309.613241, "low": 2278.227063, "close": 2295.165771, "volume": 928}, "trend_line": 2125.51628, "activity_lines": {"activity_5": 2274.955745, "activity_10": 2256.225253, "activity_20": 2221.164988, "activity_30": 2177.619549}, "trend_signal": 1, "fair_value": 1816.627898, "relative_strength": 0.017169, "rate_of_change": 0.1589157108321437, "market_dynamics": 1.233699, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2301.143979, "high": 2320.075155, "low": 2283.209021, "close": 2297.158447, "volume": 14904}, "trend_line": 2131.072042, "activity_lines": {"activity_5": 2284.354948, "activity_10": 2266.592156, "activity_20": 2231.841663, "activity_30": 2188.693237}, "trend_signal": 1, "fair_value": 1823.43035, "relative_strength": -0.566739, "rate_of_change": 0.26138411887393115, "market_dynamics": 1.350176, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2310.609631, "high": 2357.937744, "low": 2308.389565, "close": 2357.937744, "volume": 1623}, "trend_line": 2140.506083, "activity_lines": {"activity_5": 2311.772054, "activity_10": 2286.225413, "activity_20": 2247.0808, "activity_30": 2203.329734}, "trend_signal": 1, "fair_value": 1830.577819, "relative_strength": -0.103403, "rate_of_change": 0.44268991446889977, "market_dynamics": 1.433221, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2356.443159, "high": 2361.92326, "low": 2326.053506, "close": 2314.096924, "volume": 1077}, "trend_line": 2149.950696, "activity_lines": {"activity_5": 2317.534456, "activity_10": 2295.523468, "activity_20": 2257.030801, "activity_30": 2214.529143}, "trend_signal": 1, "fair_value": 1837.56008, "relative_strength": -1.182097, "rate_of_change": 0.4412327101057653, "market_dynamics": 1.383061, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2316.587955, "high": 2332.563949, "low": 2275.238002, "close": 2298.154785, "volume": 1685}, "trend_line": 2158.582743, "activity_lines": {"activity_5": 2314.030501, "activity_10": 2299.404825, "activity_20": 2264.31528, "activity_30": 2224.090697}, "trend_signal": 1, "fair_value": 1844.32866, "relative_strength": -0.997117, "rate_of_change": 0.4014997653695058, "market_dynamics": 1.206474, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2319.576946, "high": 2355.013184, "low": 2318.580564, "close": 2355.013184, "volume": 112}, "trend_line": 2169.465654, "activity_lines": {"activity_5": 2328.200651, "activity_10": 2311.98457, "activity_20": 2276.113644, "activity_30": 2236.763629}, "trend_signal": 1, "fair_value": 1851.030022, "relative_strength": -1.486055, "rate_of_change": 0.5041692765909483, "market_dynamics": 1.028132, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2372.385362, "high": 2390.276975, "low": 2347.475714, "close": 2348.721191, "volume": 2093}, "trend_line": 2184.612484, "activity_lines": {"activity_5": 2336.283643, "activity_10": 2321.439964, "activity_20": 2286.334554, "activity_30": 2248.328502}, "trend_signal": 1, "fair_value": 1857.951802, "relative_strength": -2.348992, "rate_of_change": 0.6981825212154354, "market_dynamics": 0.90989, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2350.464811, "high": 2357.439484, "low": 2293.671147, "close": 2289.436523, "volume": 1832}, "trend_line": 2197.234082, "activity_lines": {"activity_5": 2321.167562, "activity_10": 2318.567405, "activity_20": 2289.909364, "activity_30": 2255.091344}, "trend_signal": 1, "fair_value": 1863.889671, "relative_strength": -4.213205, "rate_of_change": 0.5777499713308295, "market_dynamics": 0.643639, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2325.057185, "high": 2366.905056, "low": 2311.605851, "close": 2334.771729, "volume": 1195}, "trend_line": 2210.969934, "activity_lines": {"activity_5": 2325.729964, "activity_10": 2323.262788, "activity_20": 2296.899139, "activity_30": 2263.96474}, "trend_signal": 1, "fair_value": 1870.115673, "relative_strength": -2.290948, "rate_of_change": 0.6251428608597493, "market_dynamics": 0.54101, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2339.006556, "high": 2339.006556, "low": 2255.310416, "close": 2288.689209, "volume": 4574}, "trend_line": 2221.105697, "activity_lines": {"activity_5": 2313.553206, "activity_10": 2318.125724, "activity_20": 2298.720789, "activity_30": 2268.978887}, "trend_signal": 1, "fair_value": 1875.896387, "relative_strength": -2.459471, "rate_of_change": 0.4584306120193387, "market_dynamics": 0.165119, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2302.140294, "high": 2370.392578, "low": 2299.649339, "close": 2370.392578, "volume": 1220}, "trend_line": 2231.847982, "activity_lines": {"activity_5": 2329.241943, "activity_10": 2327.667183, "activity_20": 2307.89432, "activity_30": 2278.610299}, "trend_signal": 1, "fair_value": 1882.109175, "relative_strength": -0.687139, "rate_of_change": 0.48364582624362207, "market_dynamics": -0.077759, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2360.926922, "high": 2388.377986, "low": 2357.807634, "close": 2392.562012, "volume": 697}, "trend_line": 2243.6104, "activity_lines": {"activity_5": 2351.295199, "activity_10": 2339.871689, "activity_20": 2318.348906, "activity_30": 2288.978946}, "trend_signal": 1, "fair_value": 1888.643072, "relative_strength": 0.950613, "rate_of_change": 0.527025948669664, "market_dynamics": 0.02062, "expectation": {"probability": 59.0896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2388.327328, "high": 2411.0, "low": 2362.421515, "close": 2390.0, "volume": 996}, "trend_line": 2252.475879, "activity_lines": {"activity_5": 2369.571729, "activity_10": 2349.875764, "activity_20": 2327.637838, "activity_30": 2298.423436}, "trend_signal": 1, "fair_value": 1895.404715, "relative_strength": 1.155018, "rate_of_change": 0.3951434259709284, "market_dynamics": 0.042977, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2399.5, "high": 2403.5, "low": 2362.5, "close": 2388.5, "volume": 426}, "trend_line": 2262.986548, "activity_lines": {"activity_5": 2380.644027, "activity_10": 2359.024161, "activity_20": 2336.012056, "activity_30": 2307.199186}, "trend_signal": 1, "fair_value": 1902.178571, "relative_strength": -1.262777, "rate_of_change": 0.4666273720394312, "market_dynamics": 0.181227, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2398.5, "high": 2404.0, "low": 2393.345703, "close": 2404.0, "volume": 51}, "trend_line": 2272.82312, "activity_lines": {"activity_5": 2393.301107, "activity_10": 2369.637957, "activity_20": 2344.848654, "activity_30": 2316.296828}, "trend_signal": 1, "fair_value": 1909.058649, "relative_strength": -0.198093, "rate_of_change": 0.43467213752081746, "market_dynamics": 0.206841, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2412.0, "high": 2412.0, "low": 2394.5, "close": 2384.5, "volume": 145}, "trend_line": 2280.653532, "activity_lines": {"activity_5": 2391.770801, "activity_10": 2374.78184, "activity_20": 2350.894691, "activity_30": 2323.501788}, "trend_signal": 1, "fair_value": 1915.698343, "relative_strength": -1.657754, "rate_of_change": 0.3445235984751773, "market_dynamics": 0.060506, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2412.0, "high": 2445.038574, "low": 2394.0, "close": 2446.75, "volume": 1624}, "trend_line": 2290.920744, "activity_lines": {"activity_5": 2410.05, "activity_10": 2390.707781, "activity_20": 2362.210221, "activity_30": 2334.217689}, "trend_signal": 1, "fair_value": 1922.491966, "relative_strength": -0.719091, "rate_of_change": 0.4501872755304685, "market_dynamics": 0.141164, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2437.5, "high": 2452.5, "low": 2426.0, "close": 2446.25, "volume": 1102}, "trend_line": 2302.466585, "activity_lines": {"activity_5": 2424.55, "activity_10": 2404.760471, "activity_20": 2372.605659, "activity_30": 2344.238931}, "trend_signal": 1, "fair_value": 1929.360969, "relative_strength": -1.701953, "rate_of_change": 0.5039825594245922, "market_dynamics": 0.3753, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2418.0, "high": 2439.5, "low": 2394.533936, "close": 2436.0, "volume": 1572}, "trend_line": 2311.296045, "activity_lines": {"activity_5": 2431.883333, "activity_10": 2414.098371, "activity_20": 2381.101437, "activity_30": 2352.85399}, "trend_signal": 1, "fair_value": 1935.875499, "relative_strength": -1.083378, "rate_of_change": 0.3834783122379136, "market_dynamics": 0.583615, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2437.0, "high": 2465.5, "low": 2426.0, "close": 2431.0, "volume": 571}, "trend_line": 2319.045492, "activity_lines": {"activity_5": 2434.383333, "activity_10": 2420.686665, "activity_20": 2388.258225, "activity_30": 2360.576826}, "trend_signal": 1, "fair_value": 1942.035532, "relative_strength": -1.929883, "rate_of_change": 0.33528578118603347, "market_dynamics": 0.733986, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2414.5, "high": 2452.0, "low": 2395.5, "close": 2431.75, "volume": 1050}, "trend_line": 2326.90297, "activity_lines": {"activity_5": 2435.333333, "activity_10": 2424.823855, "activity_20": 2394.76251, "activity_30": 2367.848085}, "trend_signal": 1, "fair_value": 1948.490386, "relative_strength": -3.159136, "rate_of_change": 0.33882379742466473, "market_dynamics": 0.704253, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2444.5, "high": 2461.5, "low": 2415.5, "close": 2428.75, "volume": 882}, "trend_line": 2334.560807, "activity_lines": {"activity_5": 2432.133333, "activity_10": 2427.3, "activity_20": 2400.33068, "activity_30": 2374.418861}, "trend_signal": 1, "fair_value": 1955.000853, "relative_strength": -3.833591, "rate_of_change": 0.3290999710228461, "market_dynamics": 0.603306, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2429.5, "high": 2452.5, "low": 2403.0, "close": 2440.25, "volume": 736}, "trend_line": 2341.63881, "activity_lines": {"activity_5": 2433.966667, "activity_10": 2431.209091, "activity_20": 2406.367462, "activity_30": 2381.237518}, "trend_signal": 1, "fair_value": 1961.779629, "relative_strength": -5.364261, "rate_of_change": 0.30318349296266933, "market_dynamics": 0.433777, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2449.0, "high": 2471.0, "low": 2422.0, "close": 2453.0, "volume": 841}, "trend_line": 2350.885482, "activity_lines": {"activity_5": 2440.45, "activity_10": 2436.522727, "activity_20": 2413.226566, "activity_30": 2388.422111}, "trend_signal": 1, "fair_value": 1968.496064, "relative_strength": -6.693774, "rate_of_change": 0.39488037012848354, "market_dynamics": 0.512086, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2434.5, "high": 2444.5, "low": 2382.5, "close": 2393.0, "volume": 3638}, "trend_line": 2357.052743, "activity_lines": {"activity_5": 2425.8, "activity_10": 2429.754545, "activity_20": 2413.709941, "activity_30": 2391.139177}, "trend_signal": 1, "fair_value": 1974.98131, "relative_strength": -3.388334, "rate_of_change": 0.2623377891956395, "market_dynamics": 0.216724, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2349.0, "high": 2420.0, "low": 2340.5, "close": 2349.25, "volume": 1541}, "trend_line": 2360.491284, "activity_lines": {"activity_5": 2399.1, "activity_10": 2415.231818, "activity_20": 2409.575006, "activity_30": 2390.635774}, "trend_signal": 1, "fair_value": 1981.13247, "relative_strength": -4.888609, "rate_of_change": 0.14588307411498538, "market_dynamics": -0.220984, "expectation": {"probability": 58.6759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2355.0, "high": 2382.0, "low": 2316.0, "close": 2320.5, "volume": 682}, "trend_line": 2362.390267, "activity_lines": {"activity_5": 2368.316667, "activity_10": 2396.122727, "activity_20": 2402.729419, "activity_30": 2388.055691}, "trend_signal": 1, "fair_value": 1987.056925, "relative_strength": -2.790052, "rate_of_change": 0.0804486342682909, "market_dynamics": -0.62066, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2288.0, "high": 2357.5, "low": 2272.5, "close": 2269.25, "volume": 1076}, "trend_line": 2362.954557, "activity_lines": {"activity_5": 2327.666667, "activity_10": 2369.990909, "activity_20": 2391.137266, "activity_30": 2382.046642}, "trend_signal": 0, "fair_value": 1992.362839, "relative_strength": -5.355361, "rate_of_change": 0.02388640047676766, "market_dynamics": -1.086614, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2272.5, "high": 2327.0, "low": 2255.0, "close": 2320.5, "volume": 421}, "trend_line": 2365.144149, "activity_lines": {"activity_5": 2315.5, "activity_10": 2356.395455, "activity_20": 2384.522192, "activity_30": 2379.307638}, "trend_signal": 0, "fair_value": 1998.007258, "relative_strength": -7.471383, "rate_of_change": 0.09266331396487262, "market_dynamics": -1.234495, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2327.5, "high": 2411.5, "low": 2309.5, "close": 2406.5, "volume": 409}, "trend_line": 2369.395003, "activity_lines": {"activity_5": 2340.833333, "activity_10": 2360.536364, "activity_20": 2386.165555, "activity_30": 2381.975758}, "trend_signal": 0, "fair_value": 2004.076975, "relative_strength": -5.430891, "rate_of_change": 0.1797291721858552, "market_dynamics": -1.138015, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2389.0, "high": 2484.5, "low": 2384.5, "close": 2487.0, "volume": 1436}, "trend_line": 2375.789478, "activity_lines": {"activity_5": 2392.1, "activity_10": 2379.759091, "activity_20": 2394.914581, "activity_30": 2389.563177}, "trend_signal": 1, "fair_value": 2010.659598, "relative_strength": -2.888461, "rate_of_change": 0.26987796428639876, "market_dynamics": -0.807045, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2477.5, "high": 2495.0, "low": 2472.5, "close": 2486.75, "volume": 2308}, "trend_line": 2382.109196, "activity_lines": {"activity_5": 2434.1, "activity_10": 2397.931818, "activity_20": 2403.084524, "activity_30": 2396.72192}, "trend_signal": 1, "fair_value": 2017.196336, "relative_strength": -0.229191, "rate_of_change": 0.2660049662868209, "market_dynamics": -0.402409, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2491.0, "high": 2509.0, "low": 2462.041748, "close": 2502.0, "volume": 1649}, "trend_line": 2386.911271, "activity_lines": {"activity_5": 2470.1, "activity_10": 2417.822727, "activity_20": 2412.258333, "activity_30": 2404.456811}, "trend_signal": 1, "fair_value": 2023.927503, "relative_strength": 0.504428, "rate_of_change": 0.2015892054009794, "market_dynamics": 0.032523, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2483.5, "high": 2534.5, "low": 2483.5, "close": 2532.25, "volume": 662}, "trend_line": 2394.18304, "activity_lines": {"activity_5": 2500.666667, "activity_10": 2442.090909, "activity_20": 2423.779762, "activity_30": 2413.833503}, "trend_signal": 1, "fair_value": 2030.833244, "relative_strength": 2.945324, "rate_of_change": 0.3046518355478472, "market_dynamics": 0.323413, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2524.0, "high": 2548.5, "low": 2511.5, "close": 2539.0, "volume": 2028}, "trend_line": 2402.211214, "activity_lines": {"activity_5": 2519.366667, "activity_10": 2466.145455, "activity_20": 2435.259524, "activity_30": 2423.176533}, "trend_signal": 1, "fair_value": 2037.603881, "relative_strength": 3.564465, "rate_of_change": 0.33531997620365883, "market_dynamics": 0.526611, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.5, "high": 2580.5, "low": 2513.0, "close": 2580.5, "volume": 1653}, "trend_line": 2409.727441, "activity_lines": {"activity_5": 2543.066667, "activity_10": 2495.090909, "activity_20": 2450.04881, "activity_30": 2434.679035}, "trend_signal": 1, "fair_value": 2044.574433, "relative_strength": 2.461164, "rate_of_change": 0.3128878491697888, "market_dynamics": 0.665075, "expectation": {"probability": 56.8201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2596.5, "high": 2605.0, "low": 2576.0, "close": 2594.25, "volume": 613}, "trend_line": 2417.911735, "activity_lines": {"activity_5": 2565.116667, "activity_10": 2522.331818, "activity_20": 2465.214286, "activity_30": 2446.583716}, "trend_signal": 1, "fair_value": 2051.452881, "relative_strength": 3.498203, "rate_of_change": 0.33963567251422344, "market_dynamics": 0.728693, "expectation": {"probability": 56.9631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99072c3f-9e9b-4381-a2ac-4f3abc330cf8/", "share_image": "https://sharemaestro.com/terminal/99072c3f-9e9b-4381-a2ac-4f3abc330cf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}