{"ticker": {"uuid": "99084ff0-e297-41bc-89f7-8a621a7b5651", "symbol": "8938", "name": "GLOME Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8938 fell 8.12%, moving from 345.00 to 317.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.37 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.00"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.37"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 379.0, "low": 314.0, "close": 317.0, "volume": 152300}, "trend_line": 379.5, "activity_lines": {"activity_5": 328.466667, "activity_10": 333.927273, "activity_20": 335.847619, "activity_30": 348.445161}, "trend_signal": 0, "fair_value": 731.828641, "relative_strength": -54.369293, "rate_of_change": -2.299836868016681, "market_dynamics": 0.611445, "expectation": {"probability": 43.6375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1057.893092, "high": 1123.699839, "low": 1008.03951, "close": 1116.720337, "volume": 572000}, "trend_line": 1086.57037, "activity_lines": {"activity_5": 1118.049748, "activity_10": 1094.385924, "activity_20": 1085.455107, "activity_30": 1085.55027}, "trend_signal": 0, "fair_value": 1128.599429, "relative_strength": -3.35247, "rate_of_change": 0.4685089163332502, "market_dynamics": 0.498253, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1094.784797, "high": 1278.245986, "low": 1094.784797, "close": 1268.275269, "volume": 1009600}, "trend_line": 1099.435063, "activity_lines": {"activity_5": 1171.293392, "activity_10": 1128.576425, "activity_20": 1103.53171, "activity_30": 1097.273167}, "trend_signal": 0, "fair_value": 1130.029503, "relative_strength": 5.31964, "rate_of_change": 1.1839723735518382, "market_dynamics": 0.649847, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1276.251801, "high": 1407.865356, "low": 1236.36901, "close": 1346.046875, "volume": 1950100}, "trend_line": 1110.723633, "activity_lines": {"activity_5": 1233.111857, "activity_10": 1173.970388, "activity_20": 1128.477024, "activity_30": 1113.183606}, "trend_signal": 1, "fair_value": 1132.40056, "relative_strength": 14.68523, "rate_of_change": 1.0267609593237217, "market_dynamics": 0.744101, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1316.134759, "high": 1348.040935, "low": 1211.442221, "close": 1334.082031, "volume": 851300}, "trend_line": 1111.655269, "activity_lines": {"activity_5": 1276.650675, "activity_10": 1211.405908, "activity_20": 1151.114439, "activity_30": 1127.593826}, "trend_signal": 1, "fair_value": 1135.630375, "relative_strength": 11.697614, "rate_of_change": 0.08387649027361839, "market_dynamics": 0.93847, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1342.058523, "high": 1361.002886, "low": 1205.459678, "close": 1233.377686, "volume": 753800}, "trend_line": 1108.998511, "activity_lines": {"activity_5": 1279.64187, "activity_10": 1224.585374, "activity_20": 1162.784883, "activity_30": 1135.446885}, "trend_signal": 1, "fair_value": 1138.511721, "relative_strength": 5.314358, "rate_of_change": -0.23899117595961142, "market_dynamics": 1.058047, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1193.494869, "high": 1317.131721, "low": 1066.866759, "close": 1312.146362, "volume": 1046600}, "trend_line": 1112.242631, "activity_lines": {"activity_5": 1297.123844, "activity_10": 1249.040818, "activity_20": 1180.9944, "activity_30": 1148.553198}, "trend_signal": 1, "fair_value": 1141.879032, "relative_strength": 11.462873, "rate_of_change": 0.2925269933027048, "market_dynamics": 1.063611, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1312.146458, "high": 1418.833069, "low": 1301.178668, "close": 1369.976563, "volume": 759700}, "trend_line": 1126.346946, "activity_lines": {"activity_5": 1320.854151, "activity_10": 1279.279286, "activity_20": 1203.194167, "activity_30": 1165.181193}, "trend_signal": 1, "fair_value": 1145.737143, "relative_strength": 15.893505, "rate_of_change": 1.2680969607610566, "market_dynamics": 0.974083, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1369.9766, "high": 1522.528492, "low": 1312.146417, "close": 1486.633911, "volume": 779200}, "trend_line": 1141.097666, "activity_lines": {"activity_5": 1376.690153, "activity_10": 1324.147508, "activity_20": 1234.796458, "activity_30": 1188.425514}, "trend_signal": 1, "fair_value": 1150.387301, "relative_strength": 22.878525, "rate_of_change": 1.3096071376927232, "market_dynamics": 1.033618, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1475.666239, "high": 1512.557895, "low": 1400.885814, "close": 1418.83313, "volume": 518400}, "trend_line": 1155.639531, "activity_lines": {"activity_5": 1400.553426, "activity_10": 1350.234542, "activity_20": 1257.489274, "activity_30": 1206.343931}, "trend_signal": 1, "fair_value": 1154.32473, "relative_strength": 18.302583, "rate_of_change": 1.2743751418732763, "market_dynamics": 1.142783, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1418.833059, "high": 1418.833059, "low": 1298.187468, "close": 1343.055664, "volume": 484500}, "trend_line": 1161.898967, "activity_lines": {"activity_5": 1393.507471, "activity_10": 1359.099423, "activity_20": 1271.138268, "activity_30": 1218.435294}, "trend_signal": 1, "fair_value": 1157.567824, "relative_strength": 10.286052, "rate_of_change": 0.5416425997978475, "market_dynamics": 1.008281, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1332.087907, "high": 1502.587119, "low": 1274.257714, "close": 1394.90332, "volume": 959000}, "trend_line": 1169.224988, "activity_lines": {"activity_5": 1396.432202, "activity_10": 1372.188248, "activity_20": 1289.21375, "activity_30": 1233.467833}, "trend_signal": 1, "fair_value": 1160.51753, "relative_strength": 17.494178, "rate_of_change": 0.6305213454931882, "market_dynamics": 0.976323, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1399.888683, "high": 1482.645635, "low": 1300.181502, "close": 1312.146362, "volume": 1058700}, "trend_line": 1174.454114, "activity_lines": {"activity_5": 1366.25415, "activity_10": 1365.172481, "activity_20": 1298.420042, "activity_30": 1242.688567}, "trend_signal": 1, "fair_value": 1163.050515, "relative_strength": 9.285468, "rate_of_change": 0.44723009289636834, "market_dynamics": 0.733102, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1340.064423, "high": 1375.95896, "low": 1248.333795, "close": 1331.09082, "volume": 689000}, "trend_line": 1182.13431, "activity_lines": {"activity_5": 1346.246264, "activity_10": 1360.803504, "activity_20": 1308.452488, "activity_30": 1252.794161}, "trend_signal": 1, "fair_value": 1165.268813, "relative_strength": 6.573645, "rate_of_change": 0.6539375109209269, "market_dynamics": 0.445182, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1334.082052, "high": 1362.000013, "low": 1262.292785, "close": 1353.026367, "volume": 474900}, "trend_line": 1192.39836, "activity_lines": {"activity_5": 1343.919767, "activity_10": 1360.694738, "activity_20": 1319.130654, "activity_30": 1263.819455}, "trend_signal": 1, "fair_value": 1167.690931, "relative_strength": 8.020914, "rate_of_change": 0.8682642837766884, "market_dynamics": 0.331512, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1351.032198, "high": 1410.856502, "low": 1206.456766, "close": 1221.412842, "volume": 643600}, "trend_line": 1198.738464, "activity_lines": {"activity_5": 1302.109212, "activity_10": 1336.311796, "activity_20": 1315.626656, "activity_30": 1265.691357}, "trend_signal": 1, "fair_value": 1169.218806, "relative_strength": -5.515153, "rate_of_change": 0.5317102247608014, "market_dynamics": -0.132261, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1221.41293, "high": 1263.289936, "low": 1155.606164, "close": 1250.328003, "volume": 647800}, "trend_line": 1207.299573, "activity_lines": {"activity_5": 1278.046566, "activity_10": 1317.4037, "activity_20": 1314.135801, "activity_30": 1269.019714}, "trend_signal": 1, "fair_value": 1171.007883, "relative_strength": -0.360576, "rate_of_change": 0.7141765495229815, "market_dynamics": -0.428112, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1231.383614, "high": 1337.073166, "low": 1227.395321, "close": 1304.1698, "volume": 585500}, "trend_line": 1217.059908, "activity_lines": {"activity_5": 1281.569539, "activity_10": 1309.408991, "activity_20": 1316.827892, "activity_30": 1275.269406}, "trend_signal": 1, "fair_value": 1173.274834, "relative_strength": 5.068878, "rate_of_change": 0.8084435063409022, "market_dynamics": -0.620128, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1313.143454, "high": 1323.114171, "low": 1101.764297, "close": 1274.25769, "volume": 973400}, "trend_line": 1227.146509, "activity_lines": {"activity_5": 1275.653581, "activity_10": 1297.172203, "activity_20": 1315.261067, "activity_30": 1278.959586}, "trend_signal": 1, "fair_value": 1175.128817, "relative_strength": 5.004655, "rate_of_change": 0.8287678308765697, "market_dynamics": -0.762678, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1274.257678, "high": 1302.175686, "low": 1195.489012, "close": 1196.486084, "volume": 437700}, "trend_line": 1232.523385, "activity_lines": {"activity_5": 1247.602629, "activity_10": 1274.65651, "activity_20": 1305.608463, "activity_30": 1276.981494}, "trend_signal": 1, "fair_value": 1176.882465, "relative_strength": -5.450056, "rate_of_change": 0.43816088466744263, "market_dynamics": -0.83442, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1192.497775, "high": 1281.237204, "low": 1186.515344, "close": 1251.325073, "volume": 431700}, "trend_line": 1233.045382, "activity_lines": {"activity_5": 1248.267358, "activity_10": 1266.154215, "activity_20": 1301.335303, "activity_30": 1278.194506}, "trend_signal": 1, "fair_value": 1179.651315, "relative_strength": 2.021477, "rate_of_change": 0.04235189419956164, "market_dynamics": -0.844255, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1231.383569, "high": 1276.251841, "low": 1084.814009, "close": 1269.272339, "volume": 1118500}, "trend_line": 1235.770711, "activity_lines": {"activity_5": 1252.920361, "activity_10": 1262.582888, "activity_20": 1297.845554, "activity_30": 1280.531729}, "trend_signal": 1, "fair_value": 1182.731152, "relative_strength": 4.119739, "rate_of_change": 0.2210242250434765, "market_dynamics": -0.713275, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1298.187388, "high": 1344.052767, "low": 1247.336792, "close": 1247.336792, "volume": 1414600}, "trend_line": 1240.45695, "activity_lines": {"activity_5": 1248.99856, "activity_10": 1257.30748, "activity_20": 1291.540266, "activity_30": 1281.277928}, "trend_signal": 1, "fair_value": 1183.552956, "relative_strength": -0.87725, "rate_of_change": 0.37921589808581524, "market_dynamics": -0.735657, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.339619, "high": 1249.330874, "low": 1162.585633, "close": 1187.512451, "volume": 552800}, "trend_line": 1245.774666, "activity_lines": {"activity_5": 1228.924178, "activity_10": 1242.333274, "activity_20": 1279.63713, "activity_30": 1277.862154}, "trend_signal": 0, "fair_value": 1184.402113, "relative_strength": -7.527868, "rate_of_change": 0.4286900887612439, "market_dynamics": -0.779611, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1186.515395, "high": 1251.325089, "low": 1115.723324, "close": 1197.483154, "volume": 792200}, "trend_line": 1252.122689, "activity_lines": {"activity_5": 1217.95638, "activity_10": 1231.78244, "activity_20": 1269.43851, "activity_30": 1274.746572}, "trend_signal": 0, "fair_value": 1183.387385, "relative_strength": -9.752748, "rate_of_change": 0.5095643035014176, "market_dynamics": -0.790784, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1167.571049, "high": 1241.354312, "low": 1116.720352, "close": 1196.486084, "volume": 528200}, "trend_line": 1256.476567, "activity_lines": {"activity_5": 1206.589754, "activity_10": 1223.878378, "activity_20": 1259.795401, "activity_30": 1271.157114}, "trend_signal": 0, "fair_value": 1183.655679, "relative_strength": -9.934491, "rate_of_change": 0.34771975927351756, "market_dynamics": -1.04122, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1205.459769, "high": 1352.029319, "low": 1138.655954, "close": 1253.319214, "volume": 2700500}, "trend_line": 1263.190186, "activity_lines": {"activity_5": 1217.823437, "activity_10": 1226.760826, "activity_20": 1255.740646, "activity_30": 1270.953414}, "trend_signal": 0, "fair_value": 1182.556429, "relative_strength": -4.666551, "rate_of_change": 0.5343210670478113, "market_dynamics": -0.919427, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1211.442214, "high": 1224.404147, "low": 1011.030802, "close": 1021.001465, "volume": 1490300}, "trend_line": 1263.622249, "activity_lines": {"activity_5": 1152.681413, "activity_10": 1187.349299, "activity_20": 1229.840521, "activity_30": 1255.328335}, "trend_signal": 0, "fair_value": 1179.316935, "relative_strength": -19.02449, "rate_of_change": 0.03420411310890053, "market_dynamics": -0.892148, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.001523, "high": 1093.787662, "low": 993.08348, "close": 1004.05127, "volume": 763800}, "trend_line": 1259.368079, "activity_lines": {"activity_5": 1096.978345, "activity_10": 1150.004432, "activity_20": 1203.987877, "activity_30": 1238.58182}, "trend_signal": 0, "fair_value": 1174.710975, "relative_strength": -21.439831, "rate_of_change": -0.3366646957480036, "market_dynamics": -0.990006, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.118619, "high": 1016.016131, "low": 827.569568, "close": 835.546143, "volume": 1202500}, "trend_line": 1246.23997, "activity_lines": {"activity_5": 997.337647, "activity_10": 1086.935114, "activity_20": 1164.385139, "activity_30": 1211.238469}, "trend_signal": 0, "fair_value": 1169.258717, "relative_strength": -34.662132, "rate_of_change": -1.0424362201100377, "market_dynamics": -0.970694, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.560781, "high": 893.376295, "low": 808.625202, "close": 827.569519, "volume": 744900}, "trend_line": 1238.595754, "activity_lines": {"activity_5": 919.167208, "activity_10": 1028.978045, "activity_20": 1126.800279, "activity_30": 1184.227473}, "trend_signal": 0, "fair_value": 1163.205431, "relative_strength": -35.363882, "rate_of_change": -0.6133823488264577, "market_dynamics": -1.320161, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.598845, "high": 867.452433, "low": 790.677912, "close": 794.666199, "volume": 335600}, "trend_line": 1227.860616, "activity_lines": {"activity_5": 854.623434, "activity_10": 972.743201, "activity_20": 1088.536466, "activity_30": 1155.586856}, "trend_signal": 0, "fair_value": 1155.557002, "relative_strength": -37.330782, "rate_of_change": -0.8667184563915442, "market_dynamics": -1.412235, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.666176, "high": 799.651535, "low": 727.862396, "close": 748.800903, "volume": 561800}, "trend_line": 1210.544804, "activity_lines": {"activity_5": 805.368095, "activity_10": 916.798414, "activity_20": 1048.762801, "activity_30": 1124.679778}, "trend_signal": 0, "fair_value": 1148.840773, "relative_strength": -43.941087, "rate_of_change": -1.4102424798353352, "market_dynamics": -1.427343, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 746.806706, "high": 784.695471, "low": 703.932671, "close": 725.868225, "volume": 372900}, "trend_line": 1189.872182, "activity_lines": {"activity_5": 766.615234, "activity_10": 865.748339, "activity_20": 1009.487669, "activity_30": 1093.410321}, "trend_signal": 0, "fair_value": 1142.799225, "relative_strength": -45.570356, "rate_of_change": -1.7077122574638754, "market_dynamics": -1.490426, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.868217, "high": 759.768649, "low": 718.88872, "close": 749.797974, "volume": 317300}, "trend_line": 1170.396047, "activity_lines": {"activity_5": 754.384493, "activity_10": 827.442658, "activity_20": 975.373573, "activity_30": 1065.018437}, "trend_signal": 0, "fair_value": 1138.04879, "relative_strength": -42.813007, "rate_of_change": -1.6368258115979817, "market_dynamics": -1.513632, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.797924, "high": 765.75108, "low": 681.000022, "close": 707.920959, "volume": 416200}, "trend_line": 1152.880823, "activity_lines": {"activity_5": 733.911291, "activity_10": 789.662705, "activity_20": 940.143706, "activity_30": 1035.181334}, "trend_signal": 0, "fair_value": 1133.105762, "relative_strength": -46.036459, "rate_of_change": -1.4965211173513122, "market_dynamics": -1.503981, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.923872, "high": 723.874092, "low": 673.023436, "close": 674.020508, "volume": 281500}, "trend_line": 1131.609961, "activity_lines": {"activity_5": 710.11451, "activity_10": 754.602036, "activity_20": 904.130424, "activity_30": 1004.287121}, "trend_signal": 0, "fair_value": 1127.831651, "relative_strength": -49.124349, "rate_of_change": -1.8450182859880784, "market_dynamics": -1.513332, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 666.043906, "high": 720.882842, "low": 646.102476, "close": 699.944336, "volume": 555000}, "trend_line": 1109.275553, "activity_lines": {"activity_5": 703.002051, "activity_10": 734.787494, "activity_20": 873.3304, "activity_30": 976.437725}, "trend_signal": 0, "fair_value": 1122.540419, "relative_strength": -48.821109, "rate_of_change": -1.9736842878497924, "market_dynamics": -1.488143, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 700.94143, "high": 712.906291, "low": 638.125896, "close": 638.125916, "volume": 346500}, "trend_line": 1080.991954, "activity_lines": {"activity_5": 678.540556, "activity_10": 709.570642, "activity_20": 839.520171, "activity_30": 946.040975}, "trend_signal": 0, "fair_value": 1116.170285, "relative_strength": -53.571661, "rate_of_change": -2.5497360798683237, "market_dynamics": -1.475878, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 638.125889, "high": 683.99122, "low": 632.143459, "close": 643.111267, "volume": 276800}, "trend_line": 1055.134558, "activity_lines": {"activity_5": 661.590332, "activity_10": 691.913406, "activity_20": 809.213936, "activity_30": 917.790608}, "trend_signal": 0, "fair_value": 1110.666434, "relative_strength": -53.651439, "rate_of_change": -2.392006333101727, "market_dynamics": -1.461268, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.081976, "high": 690.970689, "low": 603.228385, "close": 668.038086, "volume": 467000}, "trend_line": 1032.633972, "activity_lines": {"activity_5": 660.061495, "activity_10": 682.287134, "activity_20": 783.916803, "activity_30": 892.816642}, "trend_signal": 0, "fair_value": 1105.297088, "relative_strength": -51.107334, "rate_of_change": -2.1324849830195673, "market_dynamics": -1.424715, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 653.081999, "high": 654.079071, "low": 616.190332, "close": 642.114197, "volume": 243600}, "trend_line": 1007.541001, "activity_lines": {"activity_5": 652.55022, "activity_10": 670.847999, "activity_20": 758.928284, "activity_30": 867.621818}, "trend_signal": 0, "fair_value": 1100.045993, "relative_strength": -51.233477, "rate_of_change": -2.4299966571310936, "market_dynamics": -1.333657, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.117125, "high": 661.058541, "low": 620.178601, "close": 655.076111, "volume": 310600}, "trend_line": 985.63866, "activity_lines": {"activity_5": 651.48667, "activity_10": 664.539249, "activity_20": 738.160701, "activity_30": 844.882147}, "trend_signal": 0, "fair_value": 1094.833742, "relative_strength": -52.114753, "rate_of_change": -2.1738411616263433, "market_dynamics": -1.082891, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 658.067352, "high": 699.944369, "low": 626.161045, "close": 650.090759, "volume": 446100}, "trend_line": 962.938658, "activity_lines": {"activity_5": 651.752551, "activity_10": 659.028158, "activity_20": 719.738612, "activity_30": 823.233896}, "trend_signal": 0, "fair_value": 1089.4568, "relative_strength": -51.13105, "rate_of_change": -2.303075449577021, "market_dynamics": -0.689795, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 656.073214, "high": 656.073214, "low": 570.325043, "close": 619.18158, "volume": 483700}, "trend_line": 938.477165, "activity_lines": {"activity_5": 640.917717, "activity_10": 649.274989, "activity_20": 700.931942, "activity_30": 801.05602}, "trend_signal": 0, "fair_value": 1084.001814, "relative_strength": -51.116043, "rate_of_change": -2.5402960818715012, "market_dynamics": -0.31406, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.205001, "high": 633.140585, "low": 591.263533, "close": 619.18158, "volume": 209700}, "trend_line": 918.402789, "activity_lines": {"activity_5": 631.678194, "activity_10": 641.896663, "activity_20": 684.879089, "activity_30": 780.456304}, "trend_signal": 0, "fair_value": 1078.540509, "relative_strength": -51.183503, "rate_of_change": -2.1390372348590954, "market_dynamics": -0.060602, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.199098, "high": 626.161042, "low": 576.307468, "close": 595.251831, "volume": 349500}, "trend_line": 896.566917, "activity_lines": {"activity_5": 617.71919, "activity_10": 631.780917, "activity_20": 669.296281, "activity_30": 759.607856}, "trend_signal": 0, "fair_value": 1073.324008, "relative_strength": -49.379443, "rate_of_change": -2.377592082856795, "market_dynamics": 0.089833, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.222546, "high": 607.216689, "low": 582.289896, "close": 590.266479, "volume": 146300}, "trend_line": 872.77014, "activity_lines": {"activity_5": 605.222559, "activity_10": 622.190901, "activity_20": 656.372333, "activity_30": 739.846537}, "trend_signal": 0, "fair_value": 1068.06923, "relative_strength": -50.305878, "rate_of_change": -2.6542109182018834, "market_dynamics": 0.040608, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.263548, "high": 661.058542, "low": 584.284046, "close": 654.079041, "volume": 291500}, "trend_line": 852.097518, "activity_lines": {"activity_5": 618.317424, "activity_10": 626.197312, "activity_20": 651.57689, "activity_30": 725.737434}, "trend_signal": 0, "fair_value": 1062.344935, "relative_strength": -44.723461, "rate_of_change": -2.3686215937680837, "market_dynamics": 0.121682, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 660.061507, "high": 733.844802, "low": 648.096652, "close": 723.874084, "volume": 713900}, "trend_line": 836.343785, "activity_lines": {"activity_5": 654.411418, "activity_10": 642.603674, "activity_20": 655.095128, "activity_30": 717.464954}, "trend_signal": 0, "fair_value": 1057.194457, "relative_strength": -38.22405, "rate_of_change": -1.8488180832842198, "market_dynamics": 0.429667, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.891635, "high": 758.771568, "low": 666.043905, "close": 742.81842, "volume": 483900}, "trend_line": 819.393563, "activity_lines": {"activity_5": 689.84069, "activity_10": 660.986046, "activity_20": 660.949361, "activity_30": 711.43106}, "trend_signal": 0, "fair_value": 1051.716651, "relative_strength": -36.822843, "rate_of_change": -2.0267050827668975, "market_dynamics": 0.668417, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 737.833101, "high": 737.833101, "low": 689.973629, "close": 692.964844, "volume": 287100}, "trend_line": 800.183313, "activity_lines": {"activity_5": 700.409648, "activity_10": 668.944489, "activity_20": 662.45921, "activity_30": 703.274368}, "trend_signal": 0, "fair_value": 1046.115211, "relative_strength": -40.016614, "rate_of_change": -2.3444472677655113, "market_dynamics": 0.864242, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.973623, "high": 708.917996, "low": 658.067364, "close": 685.985352, "volume": 193800}, "trend_line": 781.471598, "activity_lines": {"activity_5": 702.137907, "activity_10": 674.709376, "activity_20": 663.788639, "activity_30": 695.906758}, "trend_signal": 0, "fair_value": 1037.049556, "relative_strength": -39.768213, "rate_of_change": -2.338428544560267, "market_dynamics": 0.910106, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 684.988288, "high": 722.876984, "low": 642.114226, "close": 664.049805, "volume": 233400}, "trend_line": 764.022844, "activity_lines": {"activity_5": 690.173059, "activity_10": 675.923996, "activity_20": 663.328089, "activity_30": 688.331158}, "trend_signal": 0, "fair_value": 1027.287071, "relative_strength": -41.324494, "rate_of_change": -2.232807186423173, "market_dynamics": 0.763685, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.052723, "high": 687.979517, "low": 653.082, "close": 670.032227, "volume": 246000}, "trend_line": 746.441146, "activity_lines": {"activity_5": 679.537635, "activity_10": 677.972528, "activity_20": 663.731667, "activity_30": 682.267247}, "trend_signal": 0, "fair_value": 1021.747208, "relative_strength": -40.194544, "rate_of_change": -2.3012005646260443, "market_dynamics": 0.657907, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 663.052711, "high": 689.973656, "low": 656.073209, "close": 683.991211, "volume": 159400}, "trend_line": 729.357984, "activity_lines": {"activity_5": 677.144662, "activity_10": 681.634499, "activity_20": 665.844509, "activity_30": 678.238219}, "trend_signal": 0, "fair_value": 1015.955511, "relative_strength": -37.633838, "rate_of_change": -2.2886147275702315, "market_dynamics": 0.65828, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.985388, "high": 787.686664, "low": 682.994172, "close": 774.724731, "volume": 349700}, "trend_line": 713.404834, "activity_lines": {"activity_5": 708.918009, "activity_10": 700.615118, "activity_20": 676.71259, "activity_30": 681.165106}, "trend_signal": 0, "fair_value": 1010.954021, "relative_strength": -30.146446, "rate_of_change": -2.187286675400257, "market_dynamics": 0.822757, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 786.689585, "high": 854.490496, "low": 759.768654, "close": 842.525635, "volume": 333200}, "trend_line": 707.45564, "activity_lines": {"activity_5": 757.840999, "activity_10": 728.66003, "activity_20": 693.558356, "activity_30": 689.495481}, "trend_signal": 0, "fair_value": 1006.463, "relative_strength": -25.608504, "rate_of_change": -0.8339155717018921, "market_dynamics": 0.996523, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 842.525654, "high": 852.496351, "low": 758.771601, "close": 821.587097, "volume": 396400}, "trend_line": 701.373501, "activity_lines": {"activity_5": 789.348458, "activity_10": 748.311405, "activity_20": 707.731017, "activity_30": 696.8588}, "trend_signal": 0, "fair_value": 1001.433235, "relative_strength": -26.903233, "rate_of_change": -0.8597201939050176, "market_dynamics": 1.179519, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 822.58419, "high": 892.379183, "low": 821.587118, "close": 855.487549, "volume": 228700}, "trend_line": 702.038214, "activity_lines": {"activity_5": 821.653581, "activity_10": 771.080897, "activity_20": 724.258667, "activity_30": 706.801642}, "trend_signal": 1, "fair_value": 996.570216, "relative_strength": -20.567548, "rate_of_change": 0.09477304161795044, "market_dynamics": 1.285403, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.513939, "high": 864.461212, "low": 812.613499, "close": 837.540283, "volume": 206300}, "trend_line": 702.370573, "activity_lines": {"activity_5": 835.612594, "activity_10": 788.194278, "activity_20": 738.065739, "activity_30": 715.543711}, "trend_signal": 1, "fair_value": 992.021955, "relative_strength": -15.89393, "rate_of_change": 0.0473420097897971, "market_dynamics": 1.243284, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 852.496325, "high": 896.367528, "low": 702.935592, "close": 713.903381, "volume": 256900}, "trend_line": 699.678479, "activity_lines": {"activity_5": 798.122701, "activity_10": 781.106007, "activity_20": 739.290714, "activity_30": 716.287763}, "trend_signal": 1, "fair_value": 987.957923, "relative_strength": -23.453406, "rate_of_change": -0.3832868436531149, "market_dynamics": 1.027374, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 614.196173, "high": 657.070266, "low": 564.342588, "close": 598.243042, "volume": 461400}, "trend_line": 694.659884, "activity_lines": {"activity_5": 726.134119, "activity_10": 752.607882, "activity_20": 729.158566, "activity_30": 709.743542}, "trend_signal": 1, "fair_value": 983.405304, "relative_strength": -33.030689, "rate_of_change": -0.7172715969730441, "market_dynamics": 0.699945, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.272304, "high": 739.827221, "low": 588.272304, "close": 731.850647, "volume": 235400}, "trend_line": 694.859298, "activity_lines": {"activity_5": 714.966911, "activity_10": 749.997364, "activity_20": 732.021585, "activity_30": 712.142946}, "trend_signal": 1, "fair_value": 980.454982, "relative_strength": -23.156759, "rate_of_change": 0.028706710232303173, "market_dynamics": 0.458901, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 717.891663, "high": 744.812606, "low": 676.014612, "close": 692.964844, "volume": 150800}, "trend_line": 692.96486, "activity_lines": {"activity_5": 696.820199, "activity_10": 739.083958, "activity_20": 730.791861, "activity_30": 712.020723}, "trend_signal": 1, "fair_value": 976.933037, "relative_strength": -26.488007, "rate_of_change": -0.27263620209913675, "market_dynamics": 0.119729, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.961957, "high": 768.742324, "low": 693.961957, "close": 722.877014, "volume": 100800}, "trend_line": 693.463395, "activity_lines": {"activity_5": 699.479057, "activity_10": 733.192171, "activity_20": 732.059567, "activity_30": 713.950539}, "trend_signal": 1, "fair_value": 973.438501, "relative_strength": -22.544332, "rate_of_change": 0.07194232042299331, "market_dynamics": -0.027863, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.918025, "high": 746.806706, "low": 682.994139, "close": 683.991211, "volume": 61700}, "trend_line": 693.795752, "activity_lines": {"activity_5": 696.820199, "activity_10": 719.523223, "activity_20": 729.130075, "activity_30": 713.339431}, "trend_signal": 1, "fair_value": 969.33442, "relative_strength": -20.734061, "rate_of_change": 0.04792711517238798, "market_dynamics": -0.155337, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 664.049783, "high": 695.956055, "low": 640.120061, "close": 695.956055, "volume": 69500}, "trend_line": 693.662809, "activity_lines": {"activity_5": 700.143766, "activity_10": 709.679402, "activity_20": 726.917524, "activity_30": 713.478805}, "trend_signal": 1, "fair_value": 965.509297, "relative_strength": -18.618632, "rate_of_change": -0.0191616912638512, "market_dynamics": -0.305194, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 686.982438, "high": 695.956083, "low": 658.067354, "close": 674.020508, "volume": 33100}, "trend_line": 694.859296, "activity_lines": {"activity_5": 689.641284, "activity_10": 698.512202, "activity_20": 722.112589, "activity_30": 712.21156}, "trend_signal": 0, "fair_value": 961.613088, "relative_strength": -22.244589, "rate_of_change": 0.1724882730450572, "market_dynamics": -0.391673, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 688.976571, "high": 695.956091, "low": 663.052723, "close": 671.029297, "volume": 12300}, "trend_line": 695.789897, "activity_lines": {"activity_5": 681.997075, "activity_10": 689.484173, "activity_20": 716.927818, "activity_30": 710.67414}, "trend_signal": 0, "fair_value": 957.988455, "relative_strength": -25.173512, "rate_of_change": 0.13392653812895444, "market_dynamics": -0.507251, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.146386, "high": 676.014662, "low": 631.146386, "close": 658.067322, "volume": 56100}, "trend_line": 695.457538, "activity_lines": {"activity_5": 671.494576, "activity_10": 681.453208, "activity_20": 710.760214, "activity_30": 708.240426}, "trend_signal": 0, "fair_value": 955.051853, "relative_strength": -22.762731, "rate_of_change": -0.04776714945603712, "market_dynamics": -0.58747, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.067326, "high": 674.020508, "low": 634.13761, "close": 674.020508, "volume": 26400}, "trend_line": 696.521082, "activity_lines": {"activity_5": 670.630453, "activity_10": 679.585968, "activity_20": 706.515538, "activity_30": 706.857392}, "trend_signal": 0, "fair_value": 952.078461, "relative_strength": -21.457883, "rate_of_change": 0.15292723737793162, "market_dynamics": -0.677218, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.014665, "high": 677.011736, "low": 641.117126, "close": 655.076111, "volume": 26800}, "trend_line": 696.521082, "activity_lines": {"activity_5": 664.116244, "activity_10": 674.999434, "activity_20": 700.556846, "activity_30": 704.183523}, "trend_signal": 0, "fair_value": 949.040516, "relative_strength": -20.811036, "rate_of_change": 0.0, "market_dynamics": -0.739496, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 645.105441, "high": 746.806763, "low": 645.105441, "close": 685.985352, "volume": 112500}, "trend_line": 697.717568, "activity_lines": {"activity_5": 670.630445, "activity_10": 674.999434, "activity_20": 697.689077, "activity_30": 703.503798}, "trend_signal": 0, "fair_value": 945.884675, "relative_strength": -12.935213, "rate_of_change": 0.17178029939373035, "market_dynamics": -0.705884, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 678.008794, "high": 740.824313, "low": 668.038076, "close": 717.891663, "volume": 79800}, "trend_line": 701.007904, "activity_lines": {"activity_5": 686.982426, "activity_10": 681.634496, "activity_20": 697.755549, "activity_30": 704.805353}, "trend_signal": 0, "fair_value": 942.863833, "relative_strength": -7.493213, "rate_of_change": 0.471585660288265, "market_dynamics": -0.566099, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.894581, "high": 750.794995, "low": 704.92972, "close": 741.82135, "volume": 56300}, "trend_line": 705.095896, "activity_lines": {"activity_5": 708.186813, "activity_10": 692.167195, "activity_20": 699.873138, "activity_30": 707.438478}, "trend_signal": 0, "fair_value": 940.337702, "relative_strength": -6.349088, "rate_of_change": 0.5831591878884129, "market_dynamics": -0.228796, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.809684, "high": 804.636902, "low": 745.809684, "close": 792.672058, "volume": 109100}, "trend_line": 711.676571, "activity_lines": {"activity_5": 740.757833, "activity_10": 711.601036, "activity_20": 706.558269, "activity_30": 713.088553}, "trend_signal": 0, "fair_value": 938.630549, "relative_strength": 3.798317, "rate_of_change": 0.9333021277434761, "market_dynamics": 0.280495, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.715952, "high": 783.698406, "low": 732.847724, "close": 767.745239, "volume": 46700}, "trend_line": 717.592529, "activity_lines": {"activity_5": 757.10981, "activity_10": 724.526711, "activity_20": 710.783954, "activity_30": 716.705887}, "trend_signal": 0, "fair_value": 937.187092, "relative_strength": 3.034072, "rate_of_change": 0.8312705856941925, "market_dynamics": 0.616794, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 767.745242, "high": 780.707175, "low": 747.803816, "close": 761.762817, "volume": 41000}, "trend_line": 721.181989, "activity_lines": {"activity_5": 763.956372, "activity_10": 735.059416, "activity_20": 714.795982, "activity_30": 719.555583}, "trend_signal": 0, "fair_value": 935.420858, "relative_strength": 4.241847, "rate_of_change": 0.5002086636830121, "market_dynamics": 0.898392, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.745238, "high": 788.683744, "low": 733.84483, "close": 746.806763, "volume": 76900}, "trend_line": 721.946411, "activity_lines": {"activity_5": 760.765751, "activity_10": 741.277524, "activity_20": 717.668501, "activity_30": 721.208794}, "trend_signal": 0, "fair_value": 933.242718, "relative_strength": 1.157641, "rate_of_change": 0.10599571421076735, "market_dynamics": 0.955421, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.797944, "high": 766.74816, "low": 684.988264, "close": 729.856506, "volume": 54100}, "trend_line": 721.514347, "activity_lines": {"activity_5": 749.997371, "activity_10": 743.035994, "activity_20": 719.444237, "activity_30": 721.719123}, "trend_signal": 0, "fair_value": 931.03177, "relative_strength": -0.880982, "rate_of_change": -0.05984710131067727, "market_dynamics": 0.813286, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 719.885795, "high": 726.865297, "low": 671.029263, "close": 680.00293, "volume": 268700}, "trend_line": 721.082284, "activity_lines": {"activity_5": 723.408789, "activity_10": 734.42492, "activity_20": 716.984794, "activity_30": 719.040967}, "trend_signal": 0, "fair_value": 928.621341, "relative_strength": -5.071864, "rate_of_change": -0.059882800916789616, "market_dynamics": 0.72189, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.994124, "high": 684.988268, "low": 612.202024, "close": 618.184509, "volume": 322000}, "trend_line": 718.822256, "activity_lines": {"activity_5": 683.725342, "activity_10": 714.465362, "activity_20": 708.799313, "activity_30": 712.4024}, "trend_signal": 0, "fair_value": 924.986634, "relative_strength": -16.26879, "rate_of_change": -0.31342165105805325, "market_dynamics": 0.474172, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.184481, "high": 639.122987, "low": 618.184481, "close": 638.125916, "volume": 2800}, "trend_line": 717.958126, "activity_lines": {"activity_5": 660.659745, "activity_10": 698.802271, "activity_20": 702.418054, "activity_30": 707.196185}, "trend_signal": 0, "fair_value": 922.257198, "relative_strength": -12.008835, "rate_of_change": -0.12021469741471742, "market_dynamics": 0.120693, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 639.122972, "high": 758.771623, "low": 639.122972, "close": 704.929749, "volume": 138500}, "trend_line": 719.121377, "activity_lines": {"activity_5": 668.104553, "activity_10": 696.155502, "activity_20": 702.845373, "activity_30": 706.355645}, "trend_signal": 0, "fair_value": 920.43636, "relative_strength": -0.729447, "rate_of_change": 0.16202212327910323, "market_dynamics": 0.000931, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.950212, "high": 731.850651, "low": 662.055648, "close": 673.023438, "volume": 86000}, "trend_line": 718.755784, "activity_lines": {"activity_5": 667.705725, "activity_10": 687.943257, "activity_20": 700.17702, "activity_30": 703.381584}, "trend_signal": 0, "fair_value": 917.930626, "relative_strength": -3.125636, "rate_of_change": -0.05083884469201414, "market_dynamics": -0.197667, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 682.994165, "high": 716.894595, "low": 678.008806, "close": 714.900452, "volume": 58700}, "trend_line": 716.761642, "activity_lines": {"activity_5": 685.054773, "activity_10": 688.595886, "activity_20": 701.734352, "activity_30": 703.132853}, "trend_signal": 0, "fair_value": 918.044618, "relative_strength": -0.588286, "rate_of_change": -0.2774436108050711, "market_dynamics": -0.193335, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.856513, "high": 735.838932, "low": 709.915084, "close": 711.909241, "volume": 65500}, "trend_line": 712.407762, "activity_lines": {"activity_5": 699.080249, "activity_10": 690.118688, "activity_20": 702.85962, "activity_30": 702.819795}, "trend_signal": 0, "fair_value": 917.753875, "relative_strength": 0.064823, "rate_of_change": -0.6074376396386462, "market_dynamics": -0.076804, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 703.932677, "high": 731.850653, "low": 702.935605, "close": 727.862366, "volume": 51600}, "trend_line": 709.283604, "activity_lines": {"activity_5": 712.175118, "activity_10": 695.557258, "activity_20": 705.428266, "activity_30": 703.816866}, "trend_signal": 0, "fair_value": 917.559075, "relative_strength": 4.323378, "rate_of_change": -0.43853508715702055, "market_dynamics": -0.152979, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.838934, "high": 735.838934, "low": 668.038067, "close": 678.008789, "volume": 72100}, "trend_line": 703.367645, "activity_lines": {"activity_5": 702.669698, "activity_10": 692.547913, "activity_20": 702.992562, "activity_30": 701.799136}, "trend_signal": 0, "fair_value": 917.101586, "relative_strength": -3.632226, "rate_of_change": -0.8340752509485514, "market_dynamics": -0.219714, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.038086, "high": 715.897534, "low": 647.099575, "close": 707.920959, "volume": 35800}, "trend_line": 699.047001, "activity_lines": {"activity_5": 704.929732, "activity_10": 696.228016, "activity_20": 703.3724, "activity_30": 702.092898}, "trend_signal": 0, "fair_value": 916.298587, "relative_strength": 1.375891, "rate_of_change": -0.6142796062221508, "market_dynamics": -0.342169, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.89168, "high": 722.877039, "low": 676.01463, "close": 688.976563, "volume": 32300}, "trend_line": 698.216107, "activity_lines": {"activity_5": 698.548466, "activity_10": 696.862512, "activity_20": 701.710612, "activity_30": 701.443193}, "trend_signal": 0, "fair_value": 915.551127, "relative_strength": 2.702165, "rate_of_change": -0.11886096339894854, "market_dynamics": -0.445652, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 669.035159, "high": 717.89168, "low": 669.035159, "close": 701.938477, "volume": 31900}, "trend_line": 701.672622, "activity_lines": {"activity_5": 698.216097, "activity_10": 699.690563, "activity_20": 701.212073, "activity_30": 701.683345}, "trend_signal": 0, "fair_value": 914.924681, "relative_strength": 5.149361, "rate_of_change": 0.4950494503559314, "market_dynamics": -0.48614, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 701.938482, "high": 701.938486, "low": 682.99412, "close": 697.950195, "volume": 9300}, "trend_line": 700.542607, "activity_lines": {"activity_5": 697.219019, "activity_10": 700.270672, "activity_20": 700.110544, "activity_30": 701.443189}, "trend_signal": 0, "fair_value": 913.785978, "relative_strength": 3.835719, "rate_of_change": -0.16104590154581677, "market_dynamics": -0.397959, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 697.950198, "high": 697.950198, "low": 668.038069, "close": 680.00293, "volume": 18500}, "trend_line": 700.110543, "activity_lines": {"activity_5": 692.233663, "activity_10": 696.499928, "activity_20": 697.242775, "activity_30": 700.118048}, "trend_signal": 0, "fair_value": 912.273082, "relative_strength": -0.72305, "rate_of_change": -0.06167562053794802, "market_dynamics": -0.331884, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 683.991217, "high": 690.0, "low": 659.0, "close": 671.0, "volume": 13000}, "trend_line": 698.381309, "activity_lines": {"activity_5": 684.114388, "activity_10": 691.545502, "activity_20": 693.698007, "activity_30": 698.239949}, "trend_signal": 0, "fair_value": 910.581178, "relative_strength": -0.775259, "rate_of_change": -0.24699442356491116, "market_dynamics": -0.226218, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.0, "high": 665.0, "low": 580.0, "close": 587.0, "volume": 30600}, "trend_line": 695.148269, "activity_lines": {"activity_5": 650.45651, "activity_10": 671.355139, "activity_20": 682.490484, "activity_30": 691.054058}, "trend_signal": 0, "fair_value": 908.458969, "relative_strength": -4.765469, "rate_of_change": -0.46293335149952586, "market_dynamics": -0.438282, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.0, "high": 628.0, "low": 487.0, "close": 624.0, "volume": 46100}, "trend_line": 692.749734, "activity_lines": {"activity_5": 635.930404, "activity_10": 660.217512, "activity_20": 675.786161, "activity_30": 686.463847}, "trend_signal": 0, "fair_value": 906.739356, "relative_strength": 1.51349, "rate_of_change": -0.34503934008933534, "market_dynamics": -0.627932, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.0, "high": 660.0, "low": 635.0, "close": 658.0, "volume": 19100}, "trend_line": 692.215717, "activity_lines": {"activity_5": 637.933529, "activity_10": 656.860052, "activity_20": 673.004434, "activity_30": 684.221929}, "trend_signal": 0, "fair_value": 905.186795, "relative_strength": 3.203356, "rate_of_change": -0.07708656875499413, "market_dynamics": -0.831974, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 654.0, "high": 658.0, "low": 643.0, "close": 652.0, "volume": 14500}, "trend_line": 691.581407, "activity_lines": {"activity_5": 640.6, "activity_10": 653.681908, "activity_20": 670.145388, "activity_30": 681.627366}, "trend_signal": 0, "fair_value": 903.50034, "relative_strength": -0.81202, "rate_of_change": -0.09163472952464435, "market_dynamics": -1.021851, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 652.0, "high": 652.0, "low": 629.0, "close": 649.0, "volume": 23500}, "trend_line": 691.279163, "activity_lines": {"activity_5": 644.133333, "activity_10": 650.431197, "activity_20": 667.452087, "activity_30": 678.880179}, "trend_signal": 0, "fair_value": 901.72467, "relative_strength": -4.335503, "rate_of_change": -0.04370331488682912, "market_dynamics": -1.002643, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.0, "high": 677.0, "low": 637.0, "close": 677.0, "volume": 21000}, "trend_line": 691.378479, "activity_lines": {"activity_5": 658.466667, "activity_10": 653.342685, "activity_20": 667.810485, "activity_30": 677.958943}, "trend_signal": 0, "fair_value": 901.190973, "relative_strength": -1.907553, "rate_of_change": 0.014366988810847562, "market_dynamics": -0.825664, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 677.0, "high": 700.0, "low": 667.0, "close": 698.0, "volume": 91300}, "trend_line": 692.809275, "activity_lines": {"activity_5": 673.8, "activity_10": 660.29011, "activity_20": 670.183182, "activity_30": 678.386137}, "trend_signal": 0, "fair_value": 900.849152, "relative_strength": 0.534078, "rate_of_change": 0.2069482987190272, "market_dynamics": -0.382502, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 688.0, "high": 697.0, "low": 664.0, "close": 683.0, "volume": 39800}, "trend_line": 692.709764, "activity_lines": {"activity_5": 679.2, "activity_10": 664.581871, "activity_20": 670.747234, "activity_30": 677.753281}, "trend_signal": 0, "fair_value": 900.252121, "relative_strength": -0.102781, "rate_of_change": -0.014363404704708491, "market_dynamics": -0.004398, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.0, "high": 757.0, "low": 631.0, "close": 692.0, "volume": 302600}, "trend_line": 691.846708, "activity_lines": {"activity_5": 685.933333, "activity_10": 670.781818, "activity_20": 671.954743, "activity_30": 677.70749}, "trend_signal": 0, "fair_value": 898.682108, "relative_strength": -0.973343, "rate_of_change": -0.12459128553584459, "market_dynamics": 0.50699, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.0, "high": 750.0, "low": 663.0, "close": 739.0, "volume": 254000}, "trend_line": 691.752663, "activity_lines": {"activity_5": 705.666667, "activity_10": 685.309091, "activity_20": 677.700013, "activity_30": 680.749638}, "trend_signal": 0, "fair_value": 896.999834, "relative_strength": 6.111008, "rate_of_change": -0.013593329116491366, "market_dynamics": 0.951076, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.0, "high": 730.0, "low": 685.0, "close": 685.0, "volume": 36400}, "trend_line": 688.163595, "activity_lines": {"activity_5": 701.4, "activity_10": 688.781818, "activity_20": 677.988251, "activity_30": 680.313982}, "trend_signal": 0, "fair_value": 894.398808, "relative_strength": -1.969656, "rate_of_change": -0.518836889537207, "market_dynamics": 0.887024, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.0, "high": 700.0, "low": 661.0, "close": 677.0, "volume": 463300}, "trend_line": 685.138753, "activity_lines": {"activity_5": 693.933333, "activity_10": 689.018182, "activity_20": 677.656967, "activity_30": 679.59375}, "trend_signal": 0, "fair_value": 892.43998, "relative_strength": -4.540754, "rate_of_change": -0.43955274908142083, "market_dynamics": 0.93359, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 677.0, "high": 688.0, "low": 659.0, "close": 661.0, "volume": 73800}, "trend_line": 681.779993, "activity_lines": {"activity_5": 682.533333, "activity_10": 685.381818, "activity_20": 675.968109, "activity_30": 678.036411}, "trend_signal": 0, "fair_value": 891.581042, "relative_strength": -10.563897, "rate_of_change": -0.49023062632102515, "market_dynamics": 0.726259, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.0, "high": 665.0, "low": 638.0, "close": 643.0, "volume": 16700}, "trend_line": 678.319767, "activity_lines": {"activity_5": 666.6, "activity_10": 678.418182, "activity_20": 672.883357, "activity_30": 675.534476}, "trend_signal": 0, "fair_value": 890.753051, "relative_strength": -11.847459, "rate_of_change": -0.5075282401254086, "market_dynamics": 0.294869, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.0, "high": 700.0, "low": 640.0, "close": 687.0, "volume": 475900}, "trend_line": 676.891217, "activity_lines": {"activity_5": 668.6, "activity_10": 679.618182, "activity_20": 674.15579, "activity_30": 676.094491}, "trend_signal": 0, "fair_value": 889.844465, "relative_strength": -4.983423, "rate_of_change": -0.21060126351882844, "market_dynamics": 0.452003, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 696.0, "high": 696.0, "low": 644.0, "close": 663.0, "volume": 43000}, "trend_line": 676.324453, "activity_lines": {"activity_5": 666.066667, "activity_10": 675.763636, "activity_20": 673.242132, "activity_30": 675.198284}, "trend_signal": 0, "fair_value": 888.826569, "relative_strength": -8.423921, "rate_of_change": -0.083730440839807, "market_dynamics": 0.291366, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.0, "high": 673.0, "low": 640.0, "close": 661.0, "volume": 32100}, "trend_line": 677.751636, "activity_lines": {"activity_5": 664.333333, "activity_10": 671.8, "activity_20": 672.261696, "activity_30": 674.209609}, "trend_signal": 0, "fair_value": 888.113962, "relative_strength": -11.718248, "rate_of_change": 0.2110204641676639, "market_dynamics": 0.207679, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.0, "high": 699.0, "low": 650.0, "close": 658.0, "volume": 71200}, "trend_line": 678.414105, "activity_lines": {"activity_5": 662.666667, "activity_10": 667.963636, "activity_20": 671.19049, "activity_30": 672.93531}, "trend_signal": 0, "fair_value": 887.407573, "relative_strength": -10.346309, "rate_of_change": 0.09774509788125207, "market_dynamics": 0.208488, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 652.0, "high": 681.0, "low": 635.0, "close": 666.0, "volume": 28500}, "trend_line": 677.116447, "activity_lines": {"activity_5": 663.866667, "activity_10": 666.036364, "activity_20": 671.071429, "activity_30": 672.1344}, "trend_signal": 0, "fair_value": 886.453442, "relative_strength": -11.361968, "rate_of_change": -0.1912781574610622, "market_dynamics": -0.105765, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 666.0, "high": 684.0, "low": 657.0, "close": 676.0, "volume": 25100}, "trend_line": 677.215666, "activity_lines": {"activity_5": 666.866667, "activity_10": 666.4, "activity_20": 671.971429, "activity_30": 672.062371}, "trend_signal": 0, "fair_value": 884.946282, "relative_strength": -12.922477, "rate_of_change": 0.014653166444214565, "market_dynamics": -0.206663, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.0, "high": 688.0, "low": 640.0, "close": 651.0, "volume": 44900}, "trend_line": 675.085651, "activity_lines": {"activity_5": 662.266667, "activity_10": 663.363636, "activity_20": 670.466667, "activity_30": 670.371038}, "trend_signal": 0, "fair_value": 883.58425, "relative_strength": -14.420545, "rate_of_change": -0.3145253583073595, "market_dynamics": -0.370671, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 651.0, "high": 669.0, "low": 647.0, "close": 654.0, "volume": 19700}, "trend_line": 673.155343, "activity_lines": {"activity_5": 659.466667, "activity_10": 661.490909, "activity_20": 668.942857, "activity_30": 669.010673}, "trend_signal": 0, "fair_value": 882.559559, "relative_strength": -13.882514, "rate_of_change": -0.28593527312284234, "market_dynamics": -0.491919, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 657.0, "high": 672.0, "low": 647.0, "close": 647.0, "volume": 24300}, "trend_line": 670.45993, "activity_lines": {"activity_5": 654.8, "activity_10": 658.763636, "activity_20": 666.609524, "activity_30": 667.323232}, "trend_signal": 0, "fair_value": 881.375477, "relative_strength": -15.053861, "rate_of_change": -0.4004147078425596, "market_dynamics": -0.65123, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 646.0, "high": 665.0, "low": 620.0, "close": 620.0, "volume": 20700}, "trend_line": 668.526304, "activity_lines": {"activity_5": 641.866667, "activity_10": 651.381818, "activity_20": 661.757143, "activity_30": 664.067753}, "trend_signal": 0, "fair_value": 880.164648, "relative_strength": -21.337413, "rate_of_change": -0.28840291768070375, "market_dynamics": -0.905334, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 619.0, "high": 628.0, "low": 597.0, "close": 608.0, "volume": 12800}, "trend_line": 665.195606, "activity_lines": {"activity_5": 628.0, "activity_10": 642.236364, "activity_20": 655.914286, "activity_30": 660.16283}, "trend_signal": 0, "fair_value": 878.94688, "relative_strength": -22.967762, "rate_of_change": -0.49821495131476295, "market_dynamics": -1.027065, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.0, "high": 608.0, "low": 571.0, "close": 585.0, "volume": 23800}, "trend_line": 661.72972, "activity_lines": {"activity_5": 611.0, "activity_10": 630.345455, "activity_20": 648.07619, "activity_30": 654.98892}, "trend_signal": 0, "fair_value": 877.925235, "relative_strength": -26.066603, "rate_of_change": -0.5210326058587877, "market_dynamics": -1.200694, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.0, "high": 633.0, "low": 585.0, "close": 618.0, "volume": 82700}, "trend_line": 658.931771, "activity_lines": {"activity_5": 609.4, "activity_10": 625.872727, "activity_20": 643.819048, "activity_30": 652.167647}, "trend_signal": 0, "fair_value": 876.459822, "relative_strength": -22.300991, "rate_of_change": -0.42282353586899746, "market_dynamics": -1.219425, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.0, "high": 623.0, "low": 596.0, "close": 619.0, "volume": 45900}, "trend_line": 656.300098, "activity_lines": {"activity_5": 610.533333, "activity_10": 622.363636, "activity_20": 640.038095, "activity_30": 649.591404}, "trend_signal": 0, "fair_value": 874.052852, "relative_strength": -25.587288, "rate_of_change": -0.39938474904710247, "market_dynamics": -1.108676, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 617.0, "high": 630.0, "low": 573.0, "close": 624.0, "volume": 55800}, "trend_line": 654.433333, "activity_lines": {"activity_5": 615.2, "activity_10": 620.472727, "activity_20": 637.038095, "activity_30": 647.507527}, "trend_signal": 0, "fair_value": 871.856076, "relative_strength": -23.875145, "rate_of_change": -0.284437714650486, "market_dynamics": -0.983957, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.0, "high": 620.0, "low": 576.0, "close": 593.0, "volume": 12400}, "trend_line": 651.833333, "activity_lines": {"activity_5": 609.266667, "activity_10": 613.709091, "activity_20": 631.409524, "activity_30": 643.544086}, "trend_signal": 0, "fair_value": 869.422408, "relative_strength": -29.701344, "rate_of_change": -0.3972902767774986, "market_dynamics": -0.963147, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.0, "high": 598.0, "low": 560.0, "close": 585.0, "volume": 30800}, "trend_line": 651.766667, "activity_lines": {"activity_5": 601.666667, "activity_10": 607.0, "activity_20": 625.714286, "activity_30": 639.232258}, "trend_signal": 0, "fair_value": 866.829301, "relative_strength": -34.197363, "rate_of_change": -0.010227461012653481, "market_dynamics": -1.054478, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 575.0, "high": 589.0, "low": 561.0, "close": 583.0, "volume": 20100}, "trend_line": 650.4, "activity_lines": {"activity_5": 593.4, "activity_10": 601.127273, "activity_20": 620.304762, "activity_30": 634.795699}, "trend_signal": 0, "fair_value": 864.382428, "relative_strength": -31.076216, "rate_of_change": -0.20968654415706822, "market_dynamics": -1.168076, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.0, "high": 583.0, "low": 566.0, "close": 581.0, "volume": 48100}, "trend_line": 647.833333, "activity_lines": {"activity_5": 586.8, "activity_10": 596.181818, "activity_20": 615.152381, "activity_30": 630.31828}, "trend_signal": 0, "fair_value": 862.450797, "relative_strength": -30.738324, "rate_of_change": -0.394628997539966, "market_dynamics": -1.270402, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 571.0, "high": 581.0, "low": 536.0, "close": 540.0, "volume": 48500}, "trend_line": 644.1, "activity_lines": {"activity_5": 569.066667, "activity_10": 584.981818, "activity_20": 606.47619, "activity_30": 623.36129}, "trend_signal": 0, "fair_value": 859.454708, "relative_strength": -32.611904, "rate_of_change": -0.5762798562265421, "market_dynamics": -1.266998, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.0, "high": 530.0, "low": 448.0, "close": 479.0, "volume": 116200}, "trend_line": 638.433333, "activity_lines": {"activity_5": 536.6, "activity_10": 564.145455, "activity_20": 592.480952, "activity_30": 612.709677}, "trend_signal": 0, "fair_value": 854.152574, "relative_strength": -41.449795, "rate_of_change": -0.8797806241267, "market_dynamics": -1.215913, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.0, "high": 479.0, "low": 370.0, "close": 390.0, "volume": 273900}, "trend_line": 628.866667, "activity_lines": {"activity_5": 482.066667, "activity_10": 529.472727, "activity_20": 571.0, "activity_30": 596.68172}, "trend_signal": 0, "fair_value": 848.235392, "relative_strength": -51.906774, "rate_of_change": -1.4984596676752688, "market_dynamics": -1.164972, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.0, "high": 445.0, "low": 349.0, "close": 376.0, "volume": 209100}, "trend_line": 618.133333, "activity_lines": {"activity_5": 435.866667, "activity_10": 495.8, "activity_20": 549.485714, "activity_30": 580.367742}, "trend_signal": 0, "fair_value": 842.858323, "relative_strength": -53.327525, "rate_of_change": -1.7067741960634104, "market_dynamics": -1.121748, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 371.0, "high": 413.0, "low": 344.0, "close": 398.0, "volume": 425800}, "trend_line": 608.633333, "activity_lines": {"activity_5": 410.8, "activity_10": 470.527273, "activity_20": 531.42381, "activity_30": 566.165591}, "trend_signal": 0, "fair_value": 839.340072, "relative_strength": -48.676528, "rate_of_change": -1.536885246730417, "market_dynamics": -1.058601, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.0, "high": 450.0, "low": 371.0, "close": 381.0, "volume": 845200}, "trend_line": 598.266667, "activity_lines": {"activity_5": 392.266667, "activity_10": 446.181818, "activity_20": 512.980952, "activity_30": 551.47957}, "trend_signal": 0, "fair_value": 835.089352, "relative_strength": -51.606487, "rate_of_change": -1.7032695118589587, "market_dynamics": -1.034835, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.0, "high": 398.0, "low": 378.0, "close": 392.0, "volume": 70400}, "trend_line": 586.7, "activity_lines": {"activity_5": 388.0, "activity_10": 428.254545, "activity_20": 496.942857, "activity_30": 538.172043}, "trend_signal": 0, "fair_value": 831.303601, "relative_strength": -49.286849, "rate_of_change": -1.933363103446968, "market_dynamics": -1.07994, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 443.0, "low": 398.0, "close": 425.0, "volume": 512700}, "trend_line": 578.033333, "activity_lines": {"activity_5": 400.533333, "activity_10": 419.981818, "activity_20": 485.4, "activity_30": 527.739785}, "trend_signal": 0, "fair_value": 826.622367, "relative_strength": -46.049304, "rate_of_change": -1.4771888529060977, "market_dynamics": -0.963048, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.0, "high": 415.0, "low": 382.0, "close": 393.0, "volume": 89300}, "trend_line": 568.566667, "activity_lines": {"activity_5": 400.066667, "activity_10": 408.8, "activity_20": 471.885714, "activity_30": 515.802151}, "trend_signal": 0, "fair_value": 821.60876, "relative_strength": -51.327415, "rate_of_change": -1.6377370403308418, "market_dynamics": -0.998306, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.0, "high": 408.0, "low": 380.0, "close": 399.0, "volume": 43500}, "trend_line": 559.833333, "activity_lines": {"activity_5": 400.466667, "activity_10": 402.163636, "activity_20": 460.185714, "activity_30": 504.862366}, "trend_signal": 0, "fair_value": 816.760858, "relative_strength": -49.826055, "rate_of_change": -1.5360263812299804, "market_dynamics": -1.016094, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.0, "high": 428.0, "low": 365.0, "close": 371.0, "volume": 65900}, "trend_line": 550.766667, "activity_lines": {"activity_5": 391.466667, "activity_10": 393.745455, "activity_20": 447.0, "activity_30": 492.67957}, "trend_signal": 0, "fair_value": 812.083391, "relative_strength": -52.2019, "rate_of_change": -1.6195295037925252, "market_dynamics": -0.956658, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.0, "high": 372.0, "low": 341.0, "close": 349.0, "volume": 65300}, "trend_line": 539.5, "activity_lines": {"activity_5": 375.8, "activity_10": 384.4, "activity_20": 432.904762, "activity_30": 479.662366}, "trend_signal": 0, "fair_value": 807.62118, "relative_strength": -55.075762, "rate_of_change": -2.0456334188430443, "market_dynamics": -1.059311, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.0, "high": 379.0, "low": 338.0, "close": 341.0, "volume": 95300}, "trend_line": 528.766667, "activity_lines": {"activity_5": 360.333333, "activity_10": 375.963636, "activity_20": 419.280952, "activity_30": 466.855914}, "trend_signal": 0, "fair_value": 803.196759, "relative_strength": -57.531636, "rate_of_change": -1.9894963855421717, "market_dynamics": -0.987876, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.0, "high": 342.0, "low": 309.0, "close": 312.0, "volume": 110600}, "trend_line": 517.133333, "activity_lines": {"activity_5": 340.8, "activity_10": 363.145455, "activity_20": 404.057143, "activity_30": 452.870968}, "trend_signal": 0, "fair_value": 798.828203, "relative_strength": -60.37394, "rate_of_change": -2.2000883803819637, "market_dynamics": -0.95558, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 291.0, "close": 304.0, "volume": 98800}, "trend_line": 505.333333, "activity_lines": {"activity_5": 324.0, "activity_10": 350.036364, "activity_20": 389.528571, "activity_30": 439.12043}, "trend_signal": 0, "fair_value": 794.293846, "relative_strength": -62.012955, "rate_of_change": -2.28180997955512, "market_dynamics": -0.906121, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.0, "high": 310.0, "low": 284.0, "close": 304.0, "volume": 72500}, "trend_line": 493.266667, "activity_lines": {"activity_5": 313.533333, "activity_10": 338.636364, "activity_20": 376.5, "activity_30": 426.131183}, "trend_signal": 0, "fair_value": 790.013976, "relative_strength": -59.021329, "rate_of_change": -2.3878626664827585, "market_dynamics": -0.793522, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.0, "high": 355.0, "low": 289.0, "close": 345.0, "volume": 158800}, "trend_line": 482.233333, "activity_lines": {"activity_5": 321.2, "activity_10": 336.090909, "activity_20": 368.9, "activity_30": 416.565591}, "trend_signal": 0, "fair_value": 785.589746, "relative_strength": -51.061346, "rate_of_change": -2.2367888888790386, "market_dynamics": -0.518748, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.0, "high": 379.0, "low": 333.0, "close": 368.0, "volume": 81700}, "trend_line": 472.8, "activity_lines": {"activity_5": 336.8, "activity_10": 338.581818, "activity_20": 364.671429, "activity_30": 409.195699}, "trend_signal": 0, "fair_value": 780.02779, "relative_strength": -46.485216, "rate_of_change": -1.956176057203413, "market_dynamics": -0.187564, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 368.0, "high": 368.0, "low": 302.0, "close": 326.0, "volume": 141900}, "trend_line": 461.866667, "activity_lines": {"activity_5": 336.6, "activity_10": 334.472727, "activity_20": 357.47619, "activity_30": 399.724731}, "trend_signal": 0, "fair_value": 774.505274, "relative_strength": -51.731089, "rate_of_change": -2.3124646785109992, "market_dynamics": 0.066015, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 312.0, "close": 329.0, "volume": 35000}, "trend_line": 451.266667, "activity_lines": {"activity_5": 336.466667, "activity_10": 332.127273, "activity_20": 351.790476, "activity_30": 391.152688}, "trend_signal": 0, "fair_value": 769.5197, "relative_strength": -50.211818, "rate_of_change": -2.2950346403759903, "market_dynamics": 0.242431, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.0, "high": 358.0, "low": 319.0, "close": 356.0, "volume": 53700}, "trend_line": 442.466667, "activity_lines": {"activity_5": 343.666667, "activity_10": 335.963636, "activity_20": 349.87619, "activity_30": 385.006452}, "trend_signal": 0, "fair_value": 765.21213, "relative_strength": -48.746184, "rate_of_change": -1.9500664780986388, "market_dynamics": 0.316842, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.0, "high": 378.0, "low": 322.0, "close": 328.0, "volume": 91100}, "trend_line": 433.133333, "activity_lines": {"activity_5": 338.066667, "activity_10": 334.981818, "activity_20": 346.171429, "activity_30": 377.621505}, "trend_signal": 0, "fair_value": 760.859293, "relative_strength": -53.04354, "rate_of_change": -2.1093869202129025, "market_dynamics": 0.285695, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 354.0, "low": 323.0, "close": 340.0, "volume": 61500}, "trend_line": 424.966667, "activity_lines": {"activity_5": 337.6, "activity_10": 336.563636, "activity_20": 344.328571, "activity_30": 371.612903}, "trend_signal": 0, "fair_value": 756.206282, "relative_strength": -51.352375, "rate_of_change": -1.8854854562763521, "market_dynamics": 0.347904, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.0, "high": 369.0, "low": 323.0, "close": 364.0, "volume": 363600}, "trend_line": 416.5, "activity_lines": {"activity_5": 347.0, "activity_10": 342.527273, "activity_20": 345.009524, "activity_30": 367.67957}, "trend_signal": 0, "fair_value": 751.796598, "relative_strength": -46.733779, "rate_of_change": -1.992313199472648, "market_dynamics": 0.621201, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.0, "high": 361.0, "low": 338.0, "close": 341.0, "volume": 50200}, "trend_line": 407.233333, "activity_lines": {"activity_5": 346.2, "activity_10": 343.363636, "activity_20": 343.557143, "activity_30": 362.808602}, "trend_signal": 0, "fair_value": 747.520704, "relative_strength": -51.624119, "rate_of_change": -2.224890036014402, "market_dynamics": 0.648198, "expectation": {"probability": 44.3607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.0, "high": 343.0, "low": 314.0, "close": 316.0, "volume": 58100}, "trend_line": 396.966667, "activity_lines": {"activity_5": 336.266667, "activity_10": 338.981818, "activity_20": 339.995238, "activity_30": 356.922581}, "trend_signal": 0, "fair_value": 742.292009, "relative_strength": -53.149029, "rate_of_change": -2.52107702588286, "market_dynamics": 0.677133, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 350.0, "low": 318.0, "close": 337.0, "volume": 57800}, "trend_line": 388.433333, "activity_lines": {"activity_5": 336.0, "activity_10": 338.2, "activity_20": 338.742857, "activity_30": 353.053763}, "trend_signal": 0, "fair_value": 736.571564, "relative_strength": -50.424239, "rate_of_change": -2.149634896171262, "market_dynamics": 0.733652, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 379.0, "low": 314.0, "close": 317.0, "volume": 152300}, "trend_line": 379.5, "activity_lines": {"activity_5": 328.466667, "activity_10": 333.927273, "activity_20": 335.847619, "activity_30": 348.445161}, "trend_signal": 0, "fair_value": 731.828641, "relative_strength": -54.369293, "rate_of_change": -2.299836868016681, "market_dynamics": 0.611445, "expectation": {"probability": 43.6375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/99084ff0-e297-41bc-89f7-8a621a7b5651/", "share_image": "https://sharemaestro.com/terminal/99084ff0-e297-41bc-89f7-8a621a7b5651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}