{"ticker": {"uuid": "99084ff0-e297-41bc-89f7-8a621a7b5651", "symbol": "8938", "name": "GLOME Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 8938 fell 7.12%, moving from 351.00 to 326.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.66 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 42.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.66"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 320.0, "high": 330.0, "low": 317.0, "close": 326.0, "volume": 9700}, "trend_line": 333.666667, "activity_lines": {"activity_5": 324.8, "activity_10": 328.327273, "activity_20": 331.77619, "activity_30": 332.576344}, "trend_signal": 0, "fair_value": 624.41053, "relative_strength": -28.662684, "rate_of_change": 0.22026451764143828, "market_dynamics": 0.640458, "expectation": {"probability": 42.9731, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1313.143454, "high": 1323.114171, "low": 1101.764297, "close": 1274.25769, "volume": 973400}, "trend_line": 1227.146513, "activity_lines": {"activity_5": 1275.653581, "activity_10": 1297.172203, "activity_20": 1315.261067, "activity_30": 1278.959586}, "trend_signal": 1, "fair_value": 1175.128817, "relative_strength": 5.004655, "rate_of_change": 0.8287678281527338, "market_dynamics": -0.762678, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1274.257678, "high": 1302.175686, "low": 1195.489012, "close": 1196.486084, "volume": 437700}, "trend_line": 1232.523389, "activity_lines": {"activity_5": 1247.602629, "activity_10": 1274.65651, "activity_20": 1305.608463, "activity_30": 1276.981494}, "trend_signal": 1, "fair_value": 1176.882465, "relative_strength": -5.450056, "rate_of_change": 0.4381608832392158, "market_dynamics": -0.834402, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1192.497775, "high": 1281.237204, "low": 1186.515344, "close": 1251.325073, "volume": 431700}, "trend_line": 1233.045382, "activity_lines": {"activity_5": 1248.267358, "activity_10": 1266.154215, "activity_20": 1301.335303, "activity_30": 1278.194506}, "trend_signal": 1, "fair_value": 1179.651316, "relative_strength": 2.021477, "rate_of_change": 0.04235156952466286, "market_dynamics": -0.84422, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1231.383569, "high": 1276.251841, "low": 1084.814009, "close": 1269.272339, "volume": 1118500}, "trend_line": 1235.770711, "activity_lines": {"activity_5": 1252.920361, "activity_10": 1262.582888, "activity_20": 1297.845554, "activity_30": 1280.531729}, "trend_signal": 1, "fair_value": 1182.731152, "relative_strength": 4.11974, "rate_of_change": 0.2210242250434765, "market_dynamics": -0.713503, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1298.187388, "high": 1344.052767, "low": 1247.336792, "close": 1247.336792, "volume": 1414600}, "trend_line": 1240.45695, "activity_lines": {"activity_5": 1248.99856, "activity_10": 1257.30748, "activity_20": 1291.540266, "activity_30": 1281.277928}, "trend_signal": 1, "fair_value": 1183.552957, "relative_strength": -0.87725, "rate_of_change": 0.37921589808581524, "market_dynamics": -0.735339, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.339619, "high": 1249.330874, "low": 1162.585633, "close": 1187.512451, "volume": 552800}, "trend_line": 1245.774666, "activity_lines": {"activity_5": 1228.924178, "activity_10": 1242.333274, "activity_20": 1279.63713, "activity_30": 1277.862154}, "trend_signal": 0, "fair_value": 1184.402114, "relative_strength": -7.527868, "rate_of_change": 0.4286900887612439, "market_dynamics": -0.778381, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1186.515395, "high": 1251.325089, "low": 1115.723324, "close": 1197.483154, "volume": 792200}, "trend_line": 1252.122689, "activity_lines": {"activity_5": 1217.95638, "activity_10": 1231.78244, "activity_20": 1269.43851, "activity_30": 1274.746572}, "trend_signal": 0, "fair_value": 1183.387386, "relative_strength": -9.752748, "rate_of_change": 0.5095643035014176, "market_dynamics": -0.789571, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1167.571049, "high": 1241.354312, "low": 1116.720352, "close": 1196.486084, "volume": 528200}, "trend_line": 1256.476567, "activity_lines": {"activity_5": 1206.589754, "activity_10": 1223.878378, "activity_20": 1259.795401, "activity_30": 1271.157114}, "trend_signal": 0, "fair_value": 1183.655681, "relative_strength": -9.934491, "rate_of_change": 0.34771975927351756, "market_dynamics": -1.038815, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1205.459769, "high": 1352.029319, "low": 1138.655954, "close": 1253.319214, "volume": 2700500}, "trend_line": 1263.190186, "activity_lines": {"activity_5": 1217.823437, "activity_10": 1226.760826, "activity_20": 1255.740646, "activity_30": 1270.953414}, "trend_signal": 0, "fair_value": 1182.55643, "relative_strength": -4.666551, "rate_of_change": 0.5343210670478113, "market_dynamics": -0.917831, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1211.442214, "high": 1224.404147, "low": 1011.030802, "close": 1021.001465, "volume": 1490300}, "trend_line": 1263.622249, "activity_lines": {"activity_5": 1152.681413, "activity_10": 1187.349299, "activity_20": 1229.840521, "activity_30": 1255.328335}, "trend_signal": 0, "fair_value": 1179.316936, "relative_strength": -19.02449, "rate_of_change": 0.03420411310890053, "market_dynamics": -0.893878, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1021.001523, "high": 1093.787662, "low": 993.08348, "close": 1004.05127, "volume": 763800}, "trend_line": 1259.368079, "activity_lines": {"activity_5": 1096.978345, "activity_10": 1150.004432, "activity_20": 1203.987877, "activity_30": 1238.58182}, "trend_signal": 0, "fair_value": 1174.710977, "relative_strength": -21.439831, "rate_of_change": -0.3366646957480036, "market_dynamics": -0.994133, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.118619, "high": 1016.016131, "low": 827.569568, "close": 835.546143, "volume": 1202500}, "trend_line": 1246.23997, "activity_lines": {"activity_5": 997.337647, "activity_10": 1086.935114, "activity_20": 1164.385139, "activity_30": 1211.238469}, "trend_signal": 0, "fair_value": 1169.25872, "relative_strength": -34.662133, "rate_of_change": -1.0424362201100377, "market_dynamics": -0.978147, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.560781, "high": 893.376295, "low": 808.625202, "close": 827.569519, "volume": 744900}, "trend_line": 1238.595754, "activity_lines": {"activity_5": 919.167208, "activity_10": 1028.978045, "activity_20": 1126.800279, "activity_30": 1184.227473}, "trend_signal": 0, "fair_value": 1163.205435, "relative_strength": -35.363882, "rate_of_change": -0.6133823488264577, "market_dynamics": -1.329749, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.598845, "high": 867.452433, "low": 790.677912, "close": 794.666199, "volume": 335600}, "trend_line": 1227.860616, "activity_lines": {"activity_5": 854.623434, "activity_10": 972.743201, "activity_20": 1088.536466, "activity_30": 1155.586856}, "trend_signal": 0, "fair_value": 1155.557006, "relative_strength": -37.330782, "rate_of_change": -0.8667184563915442, "market_dynamics": -1.421805, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 794.666176, "high": 799.651535, "low": 727.862396, "close": 748.800903, "volume": 561800}, "trend_line": 1210.544804, "activity_lines": {"activity_5": 805.368095, "activity_10": 916.798414, "activity_20": 1048.762801, "activity_30": 1124.679778}, "trend_signal": 0, "fair_value": 1148.840777, "relative_strength": -43.941087, "rate_of_change": -1.4102424798353352, "market_dynamics": -1.436913, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 746.806706, "high": 784.695471, "low": 703.932671, "close": 725.868225, "volume": 372900}, "trend_line": 1189.872182, "activity_lines": {"activity_5": 766.615234, "activity_10": 865.748339, "activity_20": 1009.487669, "activity_30": 1093.410321}, "trend_signal": 0, "fair_value": 1142.799229, "relative_strength": -45.570356, "rate_of_change": -1.7077122574638754, "market_dynamics": -1.499996, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.868217, "high": 759.768649, "low": 718.88872, "close": 749.797974, "volume": 317300}, "trend_line": 1170.396047, "activity_lines": {"activity_5": 754.384493, "activity_10": 827.442658, "activity_20": 975.373573, "activity_30": 1065.018437}, "trend_signal": 0, "fair_value": 1138.048794, "relative_strength": -42.813007, "rate_of_change": -1.6368258115979817, "market_dynamics": -1.523184, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.797924, "high": 765.75108, "low": 681.000022, "close": 707.920959, "volume": 416200}, "trend_line": 1152.880823, "activity_lines": {"activity_5": 733.911291, "activity_10": 789.662705, "activity_20": 940.143706, "activity_30": 1035.181334}, "trend_signal": 0, "fair_value": 1133.105765, "relative_strength": -46.036459, "rate_of_change": -1.4965211173513122, "market_dynamics": -1.513551, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.923872, "high": 723.874092, "low": 673.023436, "close": 674.020508, "volume": 281500}, "trend_line": 1131.609961, "activity_lines": {"activity_5": 710.11451, "activity_10": 754.602036, "activity_20": 904.130424, "activity_30": 1004.287121}, "trend_signal": 0, "fair_value": 1127.831653, "relative_strength": -49.12435, "rate_of_change": -1.8450182859880784, "market_dynamics": -1.522902, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 666.043906, "high": 720.882842, "low": 646.102476, "close": 699.944336, "volume": 555000}, "trend_line": 1109.275553, "activity_lines": {"activity_5": 703.002051, "activity_10": 734.787494, "activity_20": 873.3304, "activity_30": 976.437725}, "trend_signal": 0, "fair_value": 1122.540422, "relative_strength": -48.821109, "rate_of_change": -1.9736842878497924, "market_dynamics": -1.497179, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 700.94143, "high": 712.906291, "low": 638.125896, "close": 638.125916, "volume": 346500}, "trend_line": 1080.991954, "activity_lines": {"activity_5": 678.540556, "activity_10": 709.570642, "activity_20": 839.520171, "activity_30": 946.040975}, "trend_signal": 0, "fair_value": 1116.170287, "relative_strength": -53.571661, "rate_of_change": -2.5497360798683237, "market_dynamics": -1.484932, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 638.125889, "high": 683.99122, "low": 632.143459, "close": 643.111267, "volume": 276800}, "trend_line": 1055.134558, "activity_lines": {"activity_5": 661.590332, "activity_10": 691.913406, "activity_20": 809.213936, "activity_30": 917.790608}, "trend_signal": 0, "fair_value": 1110.666436, "relative_strength": -53.651439, "rate_of_change": -2.392006333101727, "market_dynamics": -1.471131, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 653.081976, "high": 690.970689, "low": 603.228385, "close": 668.038086, "volume": 467000}, "trend_line": 1032.633972, "activity_lines": {"activity_5": 660.061495, "activity_10": 682.287134, "activity_20": 783.916803, "activity_30": 892.816642}, "trend_signal": 0, "fair_value": 1105.297089, "relative_strength": -51.107334, "rate_of_change": -2.1324849830195673, "market_dynamics": -1.431167, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 653.081999, "high": 654.079071, "low": 616.190332, "close": 642.114197, "volume": 243600}, "trend_line": 1007.541001, "activity_lines": {"activity_5": 652.55022, "activity_10": 670.847999, "activity_20": 758.928284, "activity_30": 867.621818}, "trend_signal": 0, "fair_value": 1100.045994, "relative_strength": -51.233477, "rate_of_change": -2.4299966571310936, "market_dynamics": -1.338227, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.117125, "high": 661.058541, "low": 620.178601, "close": 655.076111, "volume": 310600}, "trend_line": 985.63866, "activity_lines": {"activity_5": 651.48667, "activity_10": 664.539249, "activity_20": 738.160701, "activity_30": 844.882147}, "trend_signal": 0, "fair_value": 1094.833744, "relative_strength": -52.114753, "rate_of_change": -2.1738411616263433, "market_dynamics": -1.085064, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 658.067352, "high": 699.944369, "low": 626.161045, "close": 650.090759, "volume": 446100}, "trend_line": 962.938658, "activity_lines": {"activity_5": 651.752551, "activity_10": 659.028158, "activity_20": 719.738612, "activity_30": 823.233896}, "trend_signal": 0, "fair_value": 1089.456802, "relative_strength": -51.13105, "rate_of_change": -2.303075449577021, "market_dynamics": -0.688763, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 656.073214, "high": 656.073214, "low": 570.325043, "close": 619.18158, "volume": 483700}, "trend_line": 938.477165, "activity_lines": {"activity_5": 640.917717, "activity_10": 649.274989, "activity_20": 700.931942, "activity_30": 801.05602}, "trend_signal": 0, "fair_value": 1084.001817, "relative_strength": -51.116043, "rate_of_change": -2.5402960818715012, "market_dynamics": -0.314042, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.205001, "high": 633.140585, "low": 591.263533, "close": 619.18158, "volume": 209700}, "trend_line": 918.402789, "activity_lines": {"activity_5": 631.678194, "activity_10": 641.896663, "activity_20": 684.879089, "activity_30": 780.456304}, "trend_signal": 0, "fair_value": 1078.540511, "relative_strength": -51.183503, "rate_of_change": -2.1390372348590954, "market_dynamics": -0.060602, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 613.199098, "high": 626.161042, "low": 576.307468, "close": 595.251831, "volume": 349500}, "trend_line": 896.566917, "activity_lines": {"activity_5": 617.71919, "activity_10": 631.780917, "activity_20": 669.296281, "activity_30": 759.607856}, "trend_signal": 0, "fair_value": 1073.324011, "relative_strength": -49.379443, "rate_of_change": -2.377592082856795, "market_dynamics": 0.089833, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.222546, "high": 607.216689, "low": 582.289896, "close": 590.266479, "volume": 146300}, "trend_line": 872.77014, "activity_lines": {"activity_5": 605.222559, "activity_10": 622.190901, "activity_20": 656.372333, "activity_30": 739.846537}, "trend_signal": 0, "fair_value": 1068.069232, "relative_strength": -50.305878, "rate_of_change": -2.6542109182018834, "market_dynamics": 0.040626, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.263548, "high": 661.058542, "low": 584.284046, "close": 654.079041, "volume": 291500}, "trend_line": 852.097518, "activity_lines": {"activity_5": 618.317424, "activity_10": 626.197312, "activity_20": 651.57689, "activity_30": 725.737434}, "trend_signal": 0, "fair_value": 1062.344938, "relative_strength": -44.723461, "rate_of_change": -2.3686215937680837, "market_dynamics": 0.122084, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 660.061507, "high": 733.844802, "low": 648.096652, "close": 723.874084, "volume": 713900}, "trend_line": 836.343785, "activity_lines": {"activity_5": 654.411418, "activity_10": 642.603674, "activity_20": 655.095128, "activity_30": 717.464954}, "trend_signal": 0, "fair_value": 1057.194461, "relative_strength": -38.22405, "rate_of_change": -1.8488180832842198, "market_dynamics": 0.430103, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.891635, "high": 758.771568, "low": 666.043905, "close": 742.81842, "volume": 483900}, "trend_line": 819.393563, "activity_lines": {"activity_5": 689.84069, "activity_10": 660.986046, "activity_20": 660.949361, "activity_30": 711.43106}, "trend_signal": 0, "fair_value": 1051.716654, "relative_strength": -36.822843, "rate_of_change": -2.0267050827668975, "market_dynamics": 0.669149, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 737.833101, "high": 737.833101, "low": 689.973629, "close": 692.964844, "volume": 287100}, "trend_line": 800.183313, "activity_lines": {"activity_5": 700.409648, "activity_10": 668.944489, "activity_20": 662.45921, "activity_30": 703.274368}, "trend_signal": 0, "fair_value": 1046.115214, "relative_strength": -40.016614, "rate_of_change": -2.3444472677655113, "market_dynamics": 0.865341, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.973623, "high": 708.917996, "low": 658.067364, "close": 685.985352, "volume": 193800}, "trend_line": 781.471598, "activity_lines": {"activity_5": 702.137907, "activity_10": 674.709376, "activity_20": 663.788639, "activity_30": 695.906758}, "trend_signal": 0, "fair_value": 1037.049561, "relative_strength": -39.768213, "rate_of_change": -2.338428544560267, "market_dynamics": 0.911205, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 684.988288, "high": 722.876984, "low": 642.114226, "close": 664.049805, "volume": 233400}, "trend_line": 764.022844, "activity_lines": {"activity_5": 690.173059, "activity_10": 675.923996, "activity_20": 663.328089, "activity_30": 688.331158}, "trend_signal": 0, "fair_value": 1027.287075, "relative_strength": -41.324494, "rate_of_change": -2.232807186423173, "market_dynamics": 0.765134, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.052723, "high": 687.979517, "low": 653.082, "close": 670.032227, "volume": 246000}, "trend_line": 746.441146, "activity_lines": {"activity_5": 679.537635, "activity_10": 677.972528, "activity_20": 663.731667, "activity_30": 682.267247}, "trend_signal": 0, "fair_value": 1021.747214, "relative_strength": -40.194544, "rate_of_change": -2.3012005646260443, "market_dynamics": 0.659059, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 663.052711, "high": 689.973656, "low": 656.073209, "close": 683.991211, "volume": 159400}, "trend_line": 729.357984, "activity_lines": {"activity_5": 677.144662, "activity_10": 681.634499, "activity_20": 665.844509, "activity_30": 678.238219}, "trend_signal": 0, "fair_value": 1015.955516, "relative_strength": -37.633838, "rate_of_change": -2.2886147275702315, "market_dynamics": 0.659451, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.985388, "high": 787.686664, "low": 682.994172, "close": 774.724731, "volume": 349700}, "trend_line": 713.404834, "activity_lines": {"activity_5": 708.918009, "activity_10": 700.615118, "activity_20": 676.71259, "activity_30": 681.165106}, "trend_signal": 0, "fair_value": 1010.954026, "relative_strength": -30.146446, "rate_of_change": -2.187286675400257, "market_dynamics": 0.824756, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 786.689585, "high": 854.490496, "low": 759.768654, "close": 842.525635, "volume": 333200}, "trend_line": 707.45564, "activity_lines": {"activity_5": 757.840999, "activity_10": 728.66003, "activity_20": 693.558356, "activity_30": 689.495481}, "trend_signal": 0, "fair_value": 1006.463005, "relative_strength": -25.608504, "rate_of_change": -0.8339155717018921, "market_dynamics": 0.999349, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 842.525654, "high": 852.496351, "low": 758.771601, "close": 821.587097, "volume": 396400}, "trend_line": 701.373501, "activity_lines": {"activity_5": 789.348458, "activity_10": 748.311405, "activity_20": 707.731017, "activity_30": 696.8588}, "trend_signal": 0, "fair_value": 1001.43324, "relative_strength": -26.903233, "rate_of_change": -0.8597201939050176, "market_dynamics": 1.183558, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 822.58419, "high": 892.379183, "low": 821.587118, "close": 855.487549, "volume": 228700}, "trend_line": 702.038214, "activity_lines": {"activity_5": 821.653581, "activity_10": 771.080897, "activity_20": 724.258667, "activity_30": 706.801642}, "trend_signal": 1, "fair_value": 996.570221, "relative_strength": -20.567548, "rate_of_change": 0.09477304161795044, "market_dynamics": 1.290252, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.513939, "high": 864.461212, "low": 812.613499, "close": 837.540283, "volume": 206300}, "trend_line": 702.370573, "activity_lines": {"activity_5": 835.612594, "activity_10": 788.194278, "activity_20": 738.065739, "activity_30": 715.543711}, "trend_signal": 1, "fair_value": 992.021961, "relative_strength": -15.89393, "rate_of_change": 0.0473420097897971, "market_dynamics": 1.248133, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 852.496325, "high": 896.367528, "low": 702.935592, "close": 713.903381, "volume": 256900}, "trend_line": 699.678479, "activity_lines": {"activity_5": 798.122701, "activity_10": 781.106007, "activity_20": 739.290714, "activity_30": 716.287763}, "trend_signal": 1, "fair_value": 987.957928, "relative_strength": -23.453406, "rate_of_change": -0.3832868436531149, "market_dynamics": 1.032155, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 614.196173, "high": 657.070266, "low": 564.342588, "close": 598.243042, "volume": 461400}, "trend_line": 694.659884, "activity_lines": {"activity_5": 726.134119, "activity_10": 752.607882, "activity_20": 729.158566, "activity_30": 709.743542}, "trend_signal": 1, "fair_value": 983.405309, "relative_strength": -33.030689, "rate_of_change": -0.7172715969730441, "market_dynamics": 0.701244, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.272304, "high": 739.827221, "low": 588.272304, "close": 731.850647, "volume": 235400}, "trend_line": 694.859298, "activity_lines": {"activity_5": 714.966911, "activity_10": 749.997364, "activity_20": 732.021585, "activity_30": 712.142946}, "trend_signal": 1, "fair_value": 980.454986, "relative_strength": -23.156759, "rate_of_change": 0.028706710232303173, "market_dynamics": 0.460132, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 717.891663, "high": 744.812606, "low": 676.014612, "close": 692.964844, "volume": 150800}, "trend_line": 692.96486, "activity_lines": {"activity_5": 696.820199, "activity_10": 739.083958, "activity_20": 730.791861, "activity_30": 712.020723}, "trend_signal": 1, "fair_value": 976.933042, "relative_strength": -26.488007, "rate_of_change": -0.27263620209913675, "market_dynamics": 0.119765, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.961957, "high": 768.742324, "low": 693.961957, "close": 722.877014, "volume": 100800}, "trend_line": 693.463395, "activity_lines": {"activity_5": 699.479057, "activity_10": 733.192171, "activity_20": 732.059567, "activity_30": 713.950539}, "trend_signal": 1, "fair_value": 973.438506, "relative_strength": -22.544332, "rate_of_change": 0.07194232042299331, "market_dynamics": -0.028952, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 708.918025, "high": 746.806706, "low": 682.994139, "close": 683.991211, "volume": 61700}, "trend_line": 693.795752, "activity_lines": {"activity_5": 696.820199, "activity_10": 719.523223, "activity_20": 729.130075, "activity_30": 713.339431}, "trend_signal": 1, "fair_value": 969.334423, "relative_strength": -20.734061, "rate_of_change": 0.04792711517238798, "market_dynamics": -0.154141, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 664.049783, "high": 695.956055, "low": 640.120061, "close": 695.956055, "volume": 69500}, "trend_line": 693.662809, "activity_lines": {"activity_5": 700.143766, "activity_10": 709.679402, "activity_20": 726.917524, "activity_30": 713.478805}, "trend_signal": 1, "fair_value": 965.5093, "relative_strength": -18.618632, "rate_of_change": -0.0191616912638512, "market_dynamics": -0.305124, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 686.982438, "high": 695.956083, "low": 658.067354, "close": 674.020508, "volume": 33100}, "trend_line": 694.859296, "activity_lines": {"activity_5": 689.641284, "activity_10": 698.512202, "activity_20": 722.112589, "activity_30": 712.21156}, "trend_signal": 0, "fair_value": 961.613092, "relative_strength": -22.244589, "rate_of_change": 0.1724882730450572, "market_dynamics": -0.391602, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 688.976571, "high": 695.956091, "low": 663.052723, "close": 671.029297, "volume": 12300}, "trend_line": 695.789897, "activity_lines": {"activity_5": 681.997075, "activity_10": 689.484173, "activity_20": 716.927818, "activity_30": 710.67414}, "trend_signal": 0, "fair_value": 957.98846, "relative_strength": -25.173512, "rate_of_change": 0.13392653812895444, "market_dynamics": -0.50718, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.146386, "high": 676.014662, "low": 631.146386, "close": 658.067322, "volume": 56100}, "trend_line": 695.457538, "activity_lines": {"activity_5": 671.494576, "activity_10": 681.453208, "activity_20": 710.760214, "activity_30": 708.240426}, "trend_signal": 0, "fair_value": 955.051858, "relative_strength": -22.762731, "rate_of_change": -0.04776714945603712, "market_dynamics": -0.587399, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.067326, "high": 674.020508, "low": 634.13761, "close": 674.020508, "volume": 26400}, "trend_line": 696.521082, "activity_lines": {"activity_5": 670.630453, "activity_10": 679.585968, "activity_20": 706.515538, "activity_30": 706.857392}, "trend_signal": 0, "fair_value": 952.078464, "relative_strength": -21.457883, "rate_of_change": 0.15292723737793162, "market_dynamics": -0.677148, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.014665, "high": 677.011736, "low": 641.117126, "close": 655.076111, "volume": 26800}, "trend_line": 696.521082, "activity_lines": {"activity_5": 664.116244, "activity_10": 674.999434, "activity_20": 700.556846, "activity_30": 704.183523}, "trend_signal": 0, "fair_value": 949.040519, "relative_strength": -20.811036, "rate_of_change": 0.0, "market_dynamics": -0.739426, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 645.105441, "high": 746.806763, "low": 645.105441, "close": 685.985352, "volume": 112500}, "trend_line": 697.717568, "activity_lines": {"activity_5": 670.630445, "activity_10": 674.999434, "activity_20": 697.689077, "activity_30": 703.503798}, "trend_signal": 0, "fair_value": 945.884677, "relative_strength": -12.935213, "rate_of_change": 0.17178029939373035, "market_dynamics": -0.705831, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 678.008794, "high": 740.824313, "low": 668.038076, "close": 717.891663, "volume": 79800}, "trend_line": 701.007904, "activity_lines": {"activity_5": 686.982426, "activity_10": 681.634496, "activity_20": 697.755549, "activity_30": 704.805353}, "trend_signal": 0, "fair_value": 942.863836, "relative_strength": -7.493213, "rate_of_change": 0.471585660288265, "market_dynamics": -0.566064, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.894581, "high": 750.794995, "low": 704.92972, "close": 741.82135, "volume": 56300}, "trend_line": 705.095896, "activity_lines": {"activity_5": 708.186813, "activity_10": 692.167195, "activity_20": 699.873138, "activity_30": 707.438478}, "trend_signal": 0, "fair_value": 940.337705, "relative_strength": -6.349088, "rate_of_change": 0.5831591878884129, "market_dynamics": -0.228779, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.809684, "high": 804.636902, "low": 745.809684, "close": 792.672058, "volume": 109100}, "trend_line": 711.676571, "activity_lines": {"activity_5": 740.757833, "activity_10": 711.601036, "activity_20": 706.558269, "activity_30": 713.088553}, "trend_signal": 0, "fair_value": 938.630552, "relative_strength": 3.798317, "rate_of_change": 0.9333021277434761, "market_dynamics": 0.280564, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.715952, "high": 783.698406, "low": 732.847724, "close": 767.745239, "volume": 46700}, "trend_line": 717.592529, "activity_lines": {"activity_5": 757.10981, "activity_10": 724.526711, "activity_20": 710.783954, "activity_30": 716.705887}, "trend_signal": 0, "fair_value": 937.187096, "relative_strength": 3.034072, "rate_of_change": 0.8312705856941925, "market_dynamics": 0.616864, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 767.745242, "high": 780.707175, "low": 747.803816, "close": 761.762817, "volume": 41000}, "trend_line": 721.181989, "activity_lines": {"activity_5": 763.956372, "activity_10": 735.059416, "activity_20": 714.795982, "activity_30": 719.555583}, "trend_signal": 0, "fair_value": 935.420861, "relative_strength": 4.241847, "rate_of_change": 0.5002086636830121, "market_dynamics": 0.898482, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.745238, "high": 788.683744, "low": 733.84483, "close": 746.806763, "volume": 76900}, "trend_line": 721.946411, "activity_lines": {"activity_5": 760.765751, "activity_10": 741.277524, "activity_20": 717.668501, "activity_30": 721.208794}, "trend_signal": 0, "fair_value": 933.242721, "relative_strength": 1.157641, "rate_of_change": 0.10599571421076735, "market_dynamics": 0.955511, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.797944, "high": 766.74816, "low": 684.988264, "close": 729.856506, "volume": 54100}, "trend_line": 721.514347, "activity_lines": {"activity_5": 749.997371, "activity_10": 743.035994, "activity_20": 719.444237, "activity_30": 721.719123}, "trend_signal": 0, "fair_value": 931.031774, "relative_strength": -0.880982, "rate_of_change": -0.05984710131067727, "market_dynamics": 0.813307, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 719.885795, "high": 726.865297, "low": 671.029263, "close": 680.00293, "volume": 268700}, "trend_line": 721.082284, "activity_lines": {"activity_5": 723.408789, "activity_10": 734.42492, "activity_20": 716.984794, "activity_30": 719.040967}, "trend_signal": 0, "fair_value": 928.621344, "relative_strength": -5.071864, "rate_of_change": -0.059882800916789616, "market_dynamics": 0.721648, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 682.994124, "high": 684.988268, "low": 612.202024, "close": 618.184509, "volume": 322000}, "trend_line": 718.822256, "activity_lines": {"activity_5": 683.725342, "activity_10": 714.465362, "activity_20": 708.799313, "activity_30": 712.4024}, "trend_signal": 0, "fair_value": 924.986636, "relative_strength": -16.26879, "rate_of_change": -0.31342165105805325, "market_dynamics": 0.473647, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 618.184481, "high": 639.122987, "low": 618.184481, "close": 638.125916, "volume": 2800}, "trend_line": 717.958126, "activity_lines": {"activity_5": 660.659745, "activity_10": 698.802271, "activity_20": 702.418054, "activity_30": 707.196185}, "trend_signal": 0, "fair_value": 922.257199, "relative_strength": -12.008835, "rate_of_change": -0.12021469741471742, "market_dynamics": 0.120168, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 639.122972, "high": 758.771623, "low": 639.122972, "close": 704.929749, "volume": 138500}, "trend_line": 719.121377, "activity_lines": {"activity_5": 668.104553, "activity_10": 696.155502, "activity_20": 702.845373, "activity_30": 706.355645}, "trend_signal": 0, "fair_value": 920.436362, "relative_strength": -0.729447, "rate_of_change": 0.16202212327910323, "market_dynamics": 0.000406, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.950212, "high": 731.850651, "low": 662.055648, "close": 673.023438, "volume": 86000}, "trend_line": 718.755784, "activity_lines": {"activity_5": 667.705725, "activity_10": 687.943257, "activity_20": 700.17702, "activity_30": 703.381584}, "trend_signal": 0, "fair_value": 917.930627, "relative_strength": -3.125636, "rate_of_change": -0.05083884469201414, "market_dynamics": -0.197929, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 682.994165, "high": 716.894595, "low": 678.008806, "close": 714.900452, "volume": 58700}, "trend_line": 716.761642, "activity_lines": {"activity_5": 685.054773, "activity_10": 688.595886, "activity_20": 701.734352, "activity_30": 703.132853}, "trend_signal": 0, "fair_value": 918.044618, "relative_strength": -0.588286, "rate_of_change": -0.2774436108050711, "market_dynamics": -0.193335, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.856513, "high": 735.838932, "low": 709.915084, "close": 711.909241, "volume": 65500}, "trend_line": 712.407762, "activity_lines": {"activity_5": 699.080249, "activity_10": 690.118688, "activity_20": 702.85962, "activity_30": 702.819795}, "trend_signal": 0, "fair_value": 917.753875, "relative_strength": 0.064823, "rate_of_change": -0.6074376396386462, "market_dynamics": -0.076804, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 703.932677, "high": 731.850653, "low": 702.935605, "close": 727.862366, "volume": 51600}, "trend_line": 709.283604, "activity_lines": {"activity_5": 712.175118, "activity_10": 695.557258, "activity_20": 705.428266, "activity_30": 703.816866}, "trend_signal": 0, "fair_value": 917.559075, "relative_strength": 4.323378, "rate_of_change": -0.43853508715702055, "market_dynamics": -0.152979, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.838934, "high": 735.838934, "low": 668.038067, "close": 678.008789, "volume": 72100}, "trend_line": 703.367645, "activity_lines": {"activity_5": 702.669698, "activity_10": 692.547913, "activity_20": 702.992562, "activity_30": 701.799136}, "trend_signal": 0, "fair_value": 917.101587, "relative_strength": -3.632226, "rate_of_change": -0.8340752509485514, "market_dynamics": -0.219714, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 668.038086, "high": 715.897534, "low": 647.099575, "close": 707.920959, "volume": 35800}, "trend_line": 699.047001, "activity_lines": {"activity_5": 704.929732, "activity_10": 696.228016, "activity_20": 703.3724, "activity_30": 702.092898}, "trend_signal": 0, "fair_value": 916.298588, "relative_strength": 1.375891, "rate_of_change": -0.6142796062221508, "market_dynamics": -0.342169, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.89168, "high": 722.877039, "low": 676.01463, "close": 688.976563, "volume": 32300}, "trend_line": 698.216107, "activity_lines": {"activity_5": 698.548466, "activity_10": 696.862512, "activity_20": 701.710612, "activity_30": 701.443193}, "trend_signal": 0, "fair_value": 915.551128, "relative_strength": 2.702165, "rate_of_change": -0.11886096339894854, "market_dynamics": -0.445652, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 669.035159, "high": 717.89168, "low": 669.035159, "close": 701.938477, "volume": 31900}, "trend_line": 701.672622, "activity_lines": {"activity_5": 698.216097, "activity_10": 699.690563, "activity_20": 701.212073, "activity_30": 701.683345}, "trend_signal": 0, "fair_value": 914.924682, "relative_strength": 5.149361, "rate_of_change": 0.4950494503559314, "market_dynamics": -0.48614, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 701.938482, "high": 701.938486, "low": 682.99412, "close": 697.950195, "volume": 9300}, "trend_line": 700.542607, "activity_lines": {"activity_5": 697.219019, "activity_10": 700.270672, "activity_20": 700.110544, "activity_30": 701.443189}, "trend_signal": 0, "fair_value": 913.785979, "relative_strength": 3.835719, "rate_of_change": -0.16104590154581677, "market_dynamics": -0.397959, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 697.950198, "high": 697.950198, "low": 668.038069, "close": 680.00293, "volume": 18500}, "trend_line": 700.110543, "activity_lines": {"activity_5": 692.233663, "activity_10": 696.499928, "activity_20": 697.242775, "activity_30": 700.118048}, "trend_signal": 0, "fair_value": 912.273083, "relative_strength": -0.72305, "rate_of_change": -0.06167562053794802, "market_dynamics": -0.331884, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 683.991217, "high": 690.0, "low": 659.0, "close": 671.0, "volume": 13000}, "trend_line": 698.381309, "activity_lines": {"activity_5": 684.114388, "activity_10": 691.545502, "activity_20": 693.698007, "activity_30": 698.239949}, "trend_signal": 0, "fair_value": 910.581178, "relative_strength": -0.775259, "rate_of_change": -0.24699442356491116, "market_dynamics": -0.226218, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.0, "high": 665.0, "low": 580.0, "close": 587.0, "volume": 30600}, "trend_line": 695.148269, "activity_lines": {"activity_5": 650.45651, "activity_10": 671.355139, "activity_20": 682.490484, "activity_30": 691.054058}, "trend_signal": 0, "fair_value": 908.45897, "relative_strength": -4.765469, "rate_of_change": -0.46293335149952586, "market_dynamics": -0.441488, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.0, "high": 628.0, "low": 487.0, "close": 624.0, "volume": 46100}, "trend_line": 692.749734, "activity_lines": {"activity_5": 635.930404, "activity_10": 660.217512, "activity_20": 675.786161, "activity_30": 686.463847}, "trend_signal": 0, "fair_value": 906.739357, "relative_strength": 1.51349, "rate_of_change": -0.34503934008933534, "market_dynamics": -0.634464, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.0, "high": 660.0, "low": 635.0, "close": 658.0, "volume": 19100}, "trend_line": 692.215717, "activity_lines": {"activity_5": 637.933529, "activity_10": 656.860052, "activity_20": 673.004434, "activity_30": 684.221929}, "trend_signal": 0, "fair_value": 905.186796, "relative_strength": 3.203356, "rate_of_change": -0.07708656875499413, "market_dynamics": -0.838403, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 654.0, "high": 658.0, "low": 643.0, "close": 652.0, "volume": 14500}, "trend_line": 691.581407, "activity_lines": {"activity_5": 640.6, "activity_10": 653.681908, "activity_20": 670.145388, "activity_30": 681.627366}, "trend_signal": 0, "fair_value": 903.50034, "relative_strength": -0.81202, "rate_of_change": -0.09163472952464435, "market_dynamics": -1.028262, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 652.0, "high": 652.0, "low": 629.0, "close": 649.0, "volume": 23500}, "trend_line": 691.279163, "activity_lines": {"activity_5": 644.133333, "activity_10": 650.431197, "activity_20": 667.452087, "activity_30": 678.880179}, "trend_signal": 0, "fair_value": 901.72467, "relative_strength": -4.335503, "rate_of_change": -0.04370331488682912, "market_dynamics": -1.005849, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.0, "high": 677.0, "low": 637.0, "close": 677.0, "volume": 21000}, "trend_line": 691.378479, "activity_lines": {"activity_5": 658.466667, "activity_10": 653.342685, "activity_20": 667.810485, "activity_30": 677.958943}, "trend_signal": 0, "fair_value": 901.190973, "relative_strength": -1.907553, "rate_of_change": 0.014366988810847562, "market_dynamics": -0.825544, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 677.0, "high": 700.0, "low": 667.0, "close": 698.0, "volume": 91300}, "trend_line": 692.809275, "activity_lines": {"activity_5": 673.8, "activity_10": 660.29011, "activity_20": 670.183182, "activity_30": 678.386137}, "trend_signal": 0, "fair_value": 900.849151, "relative_strength": 0.534078, "rate_of_change": 0.2069482987190272, "market_dynamics": -0.382747, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 688.0, "high": 697.0, "low": 664.0, "close": 683.0, "volume": 39800}, "trend_line": 692.709764, "activity_lines": {"activity_5": 679.2, "activity_10": 664.581871, "activity_20": 670.747234, "activity_30": 677.753281}, "trend_signal": 0, "fair_value": 900.252121, "relative_strength": -0.102781, "rate_of_change": -0.014363404704708491, "market_dynamics": -0.004661, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.0, "high": 757.0, "low": 631.0, "close": 692.0, "volume": 302600}, "trend_line": 691.846708, "activity_lines": {"activity_5": 685.933333, "activity_10": 670.781818, "activity_20": 671.954743, "activity_30": 677.70749}, "trend_signal": 0, "fair_value": 898.682107, "relative_strength": -0.973343, "rate_of_change": -0.12459128553584459, "market_dynamics": 0.506378, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.0, "high": 750.0, "low": 663.0, "close": 739.0, "volume": 254000}, "trend_line": 691.752663, "activity_lines": {"activity_5": 705.666667, "activity_10": 685.309091, "activity_20": 677.700013, "activity_30": 680.749638}, "trend_signal": 0, "fair_value": 896.999833, "relative_strength": 6.111008, "rate_of_change": -0.013593329116491366, "market_dynamics": 0.95027, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.0, "high": 730.0, "low": 685.0, "close": 685.0, "volume": 36400}, "trend_line": 688.163595, "activity_lines": {"activity_5": 701.4, "activity_10": 688.781818, "activity_20": 677.988251, "activity_30": 680.313982}, "trend_signal": 0, "fair_value": 894.398808, "relative_strength": -1.969656, "rate_of_change": -0.518836889537207, "market_dynamics": 0.88648, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.0, "high": 700.0, "low": 661.0, "close": 677.0, "volume": 463300}, "trend_line": 685.138753, "activity_lines": {"activity_5": 693.933333, "activity_10": 689.018182, "activity_20": 677.656967, "activity_30": 679.59375}, "trend_signal": 0, "fair_value": 892.439979, "relative_strength": -4.540754, "rate_of_change": -0.43955274908142083, "market_dynamics": 0.932783, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 677.0, "high": 688.0, "low": 659.0, "close": 661.0, "volume": 73800}, "trend_line": 681.779993, "activity_lines": {"activity_5": 682.533333, "activity_10": 685.381818, "activity_20": 675.968109, "activity_30": 678.036411}, "trend_signal": 0, "fair_value": 891.581042, "relative_strength": -10.563897, "rate_of_change": -0.49023062632102515, "market_dynamics": 0.725803, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.0, "high": 665.0, "low": 638.0, "close": 643.0, "volume": 16700}, "trend_line": 678.319767, "activity_lines": {"activity_5": 666.6, "activity_10": 678.418182, "activity_20": 672.883357, "activity_30": 675.534476}, "trend_signal": 0, "fair_value": 890.75305, "relative_strength": -11.847459, "rate_of_change": -0.5075282401254086, "market_dynamics": 0.294607, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.0, "high": 700.0, "low": 640.0, "close": 687.0, "volume": 475900}, "trend_line": 676.891217, "activity_lines": {"activity_5": 668.6, "activity_10": 679.618182, "activity_20": 674.15579, "activity_30": 676.094491}, "trend_signal": 0, "fair_value": 889.844464, "relative_strength": -4.983423, "rate_of_change": -0.21060126351882844, "market_dynamics": 0.451774, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 696.0, "high": 696.0, "low": 644.0, "close": 663.0, "volume": 43000}, "trend_line": 676.324453, "activity_lines": {"activity_5": 666.066667, "activity_10": 675.763636, "activity_20": 673.242132, "activity_30": 675.198284}, "trend_signal": 0, "fair_value": 888.826568, "relative_strength": -8.423921, "rate_of_change": -0.083730440839807, "market_dynamics": 0.2914, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.0, "high": 673.0, "low": 640.0, "close": 661.0, "volume": 32100}, "trend_line": 677.751636, "activity_lines": {"activity_5": 664.333333, "activity_10": 671.8, "activity_20": 672.261696, "activity_30": 674.209609}, "trend_signal": 0, "fair_value": 888.113961, "relative_strength": -11.718248, "rate_of_change": 0.2110204641676639, "market_dynamics": 0.207712, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 665.0, "high": 699.0, "low": 650.0, "close": 658.0, "volume": 71200}, "trend_line": 678.414105, "activity_lines": {"activity_5": 662.666667, "activity_10": 667.963636, "activity_20": 671.19049, "activity_30": 672.93531}, "trend_signal": 0, "fair_value": 887.407572, "relative_strength": -10.346309, "rate_of_change": 0.09774509788125207, "market_dynamics": 0.208522, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 652.0, "high": 681.0, "low": 635.0, "close": 666.0, "volume": 28500}, "trend_line": 677.116447, "activity_lines": {"activity_5": 663.866667, "activity_10": 666.036364, "activity_20": 671.071429, "activity_30": 672.1344}, "trend_signal": 0, "fair_value": 886.453442, "relative_strength": -11.361968, "rate_of_change": -0.1912781574610622, "market_dynamics": -0.105765, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 666.0, "high": 684.0, "low": 657.0, "close": 676.0, "volume": 25100}, "trend_line": 677.215666, "activity_lines": {"activity_5": 666.866667, "activity_10": 666.4, "activity_20": 671.971429, "activity_30": 672.062371}, "trend_signal": 0, "fair_value": 884.946281, "relative_strength": -12.922477, "rate_of_change": 0.014653166444214565, "market_dynamics": -0.206663, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.0, "high": 688.0, "low": 640.0, "close": 651.0, "volume": 44900}, "trend_line": 675.085651, "activity_lines": {"activity_5": 662.266667, "activity_10": 663.363636, "activity_20": 670.466667, "activity_30": 670.371038}, "trend_signal": 0, "fair_value": 883.58425, "relative_strength": -14.420545, "rate_of_change": -0.3145253583073595, "market_dynamics": -0.370671, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 651.0, "high": 669.0, "low": 647.0, "close": 654.0, "volume": 19700}, "trend_line": 673.155343, "activity_lines": {"activity_5": 659.466667, "activity_10": 661.490909, "activity_20": 668.942857, "activity_30": 669.010673}, "trend_signal": 0, "fair_value": 882.559559, "relative_strength": -13.882514, "rate_of_change": -0.28593527312284234, "market_dynamics": -0.491919, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 657.0, "high": 672.0, "low": 647.0, "close": 647.0, "volume": 24300}, "trend_line": 670.45993, "activity_lines": {"activity_5": 654.8, "activity_10": 658.763636, "activity_20": 666.609524, "activity_30": 667.323232}, "trend_signal": 0, "fair_value": 881.375476, "relative_strength": -15.053861, "rate_of_change": -0.4004147078425596, "market_dynamics": -0.65123, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 646.0, "high": 665.0, "low": 620.0, "close": 620.0, "volume": 20700}, "trend_line": 668.526304, "activity_lines": {"activity_5": 641.866667, "activity_10": 651.381818, "activity_20": 661.757143, "activity_30": 664.067753}, "trend_signal": 0, "fair_value": 880.164647, "relative_strength": -21.337413, "rate_of_change": -0.28840291768070375, "market_dynamics": -0.907815, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 619.0, "high": 628.0, "low": 597.0, "close": 608.0, "volume": 12800}, "trend_line": 665.195606, "activity_lines": {"activity_5": 628.0, "activity_10": 642.236364, "activity_20": 655.914286, "activity_30": 660.16283}, "trend_signal": 0, "fair_value": 878.94688, "relative_strength": -22.967762, "rate_of_change": -0.49821495131476295, "market_dynamics": -1.032837, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.0, "high": 608.0, "low": 571.0, "close": 585.0, "volume": 23800}, "trend_line": 661.72972, "activity_lines": {"activity_5": 611.0, "activity_10": 630.345455, "activity_20": 648.07619, "activity_30": 654.98892}, "trend_signal": 0, "fair_value": 877.925234, "relative_strength": -26.066603, "rate_of_change": -0.5210326058587877, "market_dynamics": -1.209757, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.0, "high": 633.0, "low": 585.0, "close": 618.0, "volume": 82700}, "trend_line": 658.931771, "activity_lines": {"activity_5": 609.4, "activity_10": 625.872727, "activity_20": 643.819048, "activity_30": 652.167647}, "trend_signal": 0, "fair_value": 876.459821, "relative_strength": -22.300991, "rate_of_change": -0.42282353586899746, "market_dynamics": -1.228488, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.0, "high": 623.0, "low": 596.0, "close": 619.0, "volume": 45900}, "trend_line": 656.300098, "activity_lines": {"activity_5": 610.533333, "activity_10": 622.363636, "activity_20": 640.038095, "activity_30": 649.591404}, "trend_signal": 0, "fair_value": 874.052852, "relative_strength": -25.587288, "rate_of_change": -0.39938474904710247, "market_dynamics": -1.115257, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 617.0, "high": 630.0, "low": 573.0, "close": 624.0, "volume": 55800}, "trend_line": 654.433333, "activity_lines": {"activity_5": 615.2, "activity_10": 620.472727, "activity_20": 637.038095, "activity_30": 647.507527}, "trend_signal": 0, "fair_value": 871.856075, "relative_strength": -23.875145, "rate_of_change": -0.284437714650486, "market_dynamics": -0.987248, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 620.0, "high": 620.0, "low": 576.0, "close": 593.0, "volume": 12400}, "trend_line": 651.833333, "activity_lines": {"activity_5": 609.266667, "activity_10": 613.709091, "activity_20": 631.409524, "activity_30": 643.544086}, "trend_signal": 0, "fair_value": 869.422408, "relative_strength": -29.701344, "rate_of_change": -0.3972902767774986, "market_dynamics": -0.966437, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 589.0, "high": 598.0, "low": 560.0, "close": 585.0, "volume": 30800}, "trend_line": 651.766667, "activity_lines": {"activity_5": 601.666667, "activity_10": 607.0, "activity_20": 625.714286, "activity_30": 639.232258}, "trend_signal": 0, "fair_value": 866.8293, "relative_strength": -34.197363, "rate_of_change": -0.010227461012653481, "market_dynamics": -1.060974, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 575.0, "high": 589.0, "low": 561.0, "close": 583.0, "volume": 20100}, "trend_line": 650.4, "activity_lines": {"activity_5": 593.4, "activity_10": 601.127273, "activity_20": 620.304762, "activity_30": 634.795699}, "trend_signal": 0, "fair_value": 864.382428, "relative_strength": -31.076216, "rate_of_change": -0.20968654415706822, "market_dynamics": -1.177777, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.0, "high": 583.0, "low": 566.0, "close": 581.0, "volume": 48100}, "trend_line": 647.833333, "activity_lines": {"activity_5": 586.8, "activity_10": 596.181818, "activity_20": 615.152381, "activity_30": 630.31828}, "trend_signal": 0, "fair_value": 862.450796, "relative_strength": -30.738324, "rate_of_change": -0.394628997539966, "market_dynamics": -1.28331, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 571.0, "high": 581.0, "low": 536.0, "close": 540.0, "volume": 48500}, "trend_line": 644.1, "activity_lines": {"activity_5": 569.066667, "activity_10": 584.981818, "activity_20": 606.47619, "activity_30": 623.36129}, "trend_signal": 0, "fair_value": 859.454708, "relative_strength": -32.611904, "rate_of_change": -0.5762798562265421, "market_dynamics": -1.279011, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.0, "high": 530.0, "low": 448.0, "close": 479.0, "volume": 116200}, "trend_line": 638.433333, "activity_lines": {"activity_5": 536.6, "activity_10": 564.145455, "activity_20": 592.480952, "activity_30": 612.709677}, "trend_signal": 0, "fair_value": 854.152575, "relative_strength": -41.449795, "rate_of_change": -0.8797806241267, "market_dynamics": -1.227118, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 479.0, "high": 479.0, "low": 370.0, "close": 390.0, "volume": 273900}, "trend_line": 628.866667, "activity_lines": {"activity_5": 482.066667, "activity_10": 529.472727, "activity_20": 571.0, "activity_30": 596.68172}, "trend_signal": 0, "fair_value": 848.235392, "relative_strength": -51.906774, "rate_of_change": -1.4984596676752688, "market_dynamics": -1.175631, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.0, "high": 445.0, "low": 349.0, "close": 376.0, "volume": 209100}, "trend_line": 618.133333, "activity_lines": {"activity_5": 435.866667, "activity_10": 495.8, "activity_20": 549.485714, "activity_30": 580.367742}, "trend_signal": 0, "fair_value": 842.858324, "relative_strength": -53.327525, "rate_of_change": -1.7067741960634104, "market_dynamics": -1.131862, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 371.0, "high": 413.0, "low": 344.0, "close": 398.0, "volume": 425800}, "trend_line": 608.633333, "activity_lines": {"activity_5": 410.8, "activity_10": 470.527273, "activity_20": 531.42381, "activity_30": 566.165591}, "trend_signal": 0, "fair_value": 839.340073, "relative_strength": -48.676528, "rate_of_change": -1.536885246730417, "market_dynamics": -1.069906, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 382.0, "high": 450.0, "low": 371.0, "close": 381.0, "volume": 845200}, "trend_line": 598.266667, "activity_lines": {"activity_5": 392.266667, "activity_10": 446.181818, "activity_20": 512.980952, "activity_30": 551.47957}, "trend_signal": 0, "fair_value": 835.089354, "relative_strength": -51.606487, "rate_of_change": -1.7032695118589587, "market_dynamics": -1.047333, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.0, "high": 398.0, "low": 378.0, "close": 392.0, "volume": 70400}, "trend_line": 586.7, "activity_lines": {"activity_5": 388.0, "activity_10": 428.254545, "activity_20": 496.942857, "activity_30": 538.172043}, "trend_signal": 0, "fair_value": 831.303602, "relative_strength": -49.286849, "rate_of_change": -1.933363103446968, "market_dynamics": -1.092984, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 443.0, "low": 398.0, "close": 425.0, "volume": 512700}, "trend_line": 578.033333, "activity_lines": {"activity_5": 400.533333, "activity_10": 419.981818, "activity_20": 485.4, "activity_30": 527.739785}, "trend_signal": 0, "fair_value": 826.622368, "relative_strength": -46.049304, "rate_of_change": -1.4771888529060977, "market_dynamics": -0.97361, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.0, "high": 415.0, "low": 382.0, "close": 393.0, "volume": 89300}, "trend_line": 568.566667, "activity_lines": {"activity_5": 400.066667, "activity_10": 408.8, "activity_20": 471.885714, "activity_30": 515.802151}, "trend_signal": 0, "fair_value": 821.608761, "relative_strength": -51.327415, "rate_of_change": -1.6377370403308418, "market_dynamics": -1.005193, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393.0, "high": 408.0, "low": 380.0, "close": 399.0, "volume": 43500}, "trend_line": 559.833333, "activity_lines": {"activity_5": 400.466667, "activity_10": 402.163636, "activity_20": 460.185714, "activity_30": 504.862366}, "trend_signal": 0, "fair_value": 816.76086, "relative_strength": -49.826055, "rate_of_change": -1.5360263812299804, "market_dynamics": -1.019392, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.0, "high": 428.0, "low": 365.0, "close": 371.0, "volume": 65900}, "trend_line": 550.766667, "activity_lines": {"activity_5": 391.466667, "activity_10": 393.745455, "activity_20": 447.0, "activity_30": 492.67957}, "trend_signal": 0, "fair_value": 812.083392, "relative_strength": -52.2019, "rate_of_change": -1.6195295037925252, "market_dynamics": -0.956751, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.0, "high": 372.0, "low": 341.0, "close": 349.0, "volume": 65300}, "trend_line": 539.5, "activity_lines": {"activity_5": 375.8, "activity_10": 384.4, "activity_20": 432.904762, "activity_30": 479.662366}, "trend_signal": 0, "fair_value": 807.621181, "relative_strength": -55.075762, "rate_of_change": -2.0456334188430443, "market_dynamics": -1.062638, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.0, "high": 379.0, "low": 338.0, "close": 341.0, "volume": 95300}, "trend_line": 528.766667, "activity_lines": {"activity_5": 360.333333, "activity_10": 375.963636, "activity_20": 419.280952, "activity_30": 466.855914}, "trend_signal": 0, "fair_value": 803.196759, "relative_strength": -57.531636, "rate_of_change": -1.9894963855421717, "market_dynamics": -0.991288, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.0, "high": 342.0, "low": 309.0, "close": 312.0, "volume": 110600}, "trend_line": 517.133333, "activity_lines": {"activity_5": 340.8, "activity_10": 363.145455, "activity_20": 404.057143, "activity_30": 452.870968}, "trend_signal": 0, "fair_value": 798.828204, "relative_strength": -60.37394, "rate_of_change": -2.2000883803819637, "market_dynamics": -0.962403, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 291.0, "close": 304.0, "volume": 98800}, "trend_line": 505.333333, "activity_lines": {"activity_5": 324.0, "activity_10": 350.036364, "activity_20": 389.528571, "activity_30": 439.12043}, "trend_signal": 0, "fair_value": 794.293846, "relative_strength": -62.012955, "rate_of_change": -2.28180997955512, "market_dynamics": -0.916355, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.0, "high": 310.0, "low": 284.0, "close": 304.0, "volume": 72500}, "trend_line": 493.266667, "activity_lines": {"activity_5": 313.533333, "activity_10": 338.636364, "activity_20": 376.5, "activity_30": 426.131183}, "trend_signal": 0, "fair_value": 790.013977, "relative_strength": -59.021329, "rate_of_change": -2.3878626664827585, "market_dynamics": -0.800345, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.0, "high": 355.0, "low": 289.0, "close": 345.0, "volume": 158800}, "trend_line": 482.233333, "activity_lines": {"activity_5": 321.2, "activity_10": 336.090909, "activity_20": 368.9, "activity_30": 416.565591}, "trend_signal": 0, "fair_value": 785.589747, "relative_strength": -51.061346, "rate_of_change": -2.2367888888790386, "market_dynamics": -0.525187, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.0, "high": 379.0, "low": 333.0, "close": 368.0, "volume": 81700}, "trend_line": 472.8, "activity_lines": {"activity_5": 336.8, "activity_10": 338.581818, "activity_20": 364.671429, "activity_30": 409.195699}, "trend_signal": 0, "fair_value": 780.02779, "relative_strength": -46.485216, "rate_of_change": -1.956176057203413, "market_dynamics": -0.190207, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 368.0, "high": 368.0, "low": 302.0, "close": 326.0, "volume": 141900}, "trend_line": 461.866667, "activity_lines": {"activity_5": 336.6, "activity_10": 334.472727, "activity_20": 357.47619, "activity_30": 399.724731}, "trend_signal": 0, "fair_value": 774.505274, "relative_strength": -51.731089, "rate_of_change": -2.3124646785109992, "market_dynamics": 0.066784, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 312.0, "close": 329.0, "volume": 35000}, "trend_line": 451.266667, "activity_lines": {"activity_5": 336.466667, "activity_10": 332.127273, "activity_20": 351.790476, "activity_30": 391.152688}, "trend_signal": 0, "fair_value": 769.5197, "relative_strength": -50.211818, "rate_of_change": -2.2950346403759903, "market_dynamics": 0.243584, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.0, "high": 358.0, "low": 319.0, "close": 356.0, "volume": 53700}, "trend_line": 442.466667, "activity_lines": {"activity_5": 343.666667, "activity_10": 335.963636, "activity_20": 349.87619, "activity_30": 385.006452}, "trend_signal": 0, "fair_value": 765.21213, "relative_strength": -48.746184, "rate_of_change": -1.9500664780986388, "market_dynamics": 0.317994, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.0, "high": 378.0, "low": 322.0, "close": 328.0, "volume": 91100}, "trend_line": 433.133333, "activity_lines": {"activity_5": 338.066667, "activity_10": 334.981818, "activity_20": 346.171429, "activity_30": 377.621505}, "trend_signal": 0, "fair_value": 760.859293, "relative_strength": -53.04354, "rate_of_change": -2.1093869202129025, "market_dynamics": 0.286463, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 354.0, "low": 323.0, "close": 340.0, "volume": 61500}, "trend_line": 424.966667, "activity_lines": {"activity_5": 337.6, "activity_10": 336.563636, "activity_20": 344.328571, "activity_30": 371.612903}, "trend_signal": 0, "fair_value": 756.206282, "relative_strength": -51.352375, "rate_of_change": -1.8854854562763521, "market_dynamics": 0.345808, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.0, "high": 369.0, "low": 323.0, "close": 364.0, "volume": 363600}, "trend_line": 416.5, "activity_lines": {"activity_5": 347.0, "activity_10": 342.527273, "activity_20": 345.009524, "activity_30": 367.67957}, "trend_signal": 0, "fair_value": 751.796598, "relative_strength": -46.733779, "rate_of_change": -1.992313199472648, "market_dynamics": 0.629664, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 361.0, "high": 361.0, "low": 338.0, "close": 341.0, "volume": 50200}, "trend_line": 407.233333, "activity_lines": {"activity_5": 346.2, "activity_10": 343.363636, "activity_20": 343.557143, "activity_30": 362.808602}, "trend_signal": 0, "fair_value": 747.520704, "relative_strength": -51.624119, "rate_of_change": -2.224890036014402, "market_dynamics": 0.657241, "expectation": {"probability": 44.3607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.0, "high": 343.0, "low": 314.0, "close": 316.0, "volume": 58100}, "trend_line": 396.966667, "activity_lines": {"activity_5": 336.266667, "activity_10": 338.981818, "activity_20": 339.995238, "activity_30": 356.922581}, "trend_signal": 0, "fair_value": 742.292009, "relative_strength": -53.149029, "rate_of_change": -2.52107702588286, "market_dynamics": 0.686176, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 350.0, "low": 318.0, "close": 337.0, "volume": 57800}, "trend_line": 388.433333, "activity_lines": {"activity_5": 336.0, "activity_10": 338.2, "activity_20": 338.742857, "activity_30": 353.053763}, "trend_signal": 0, "fair_value": 736.571564, "relative_strength": -50.424239, "rate_of_change": -2.149634896171262, "market_dynamics": 0.742115, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 379.0, "low": 314.0, "close": 317.0, "volume": 152300}, "trend_line": 379.5, "activity_lines": {"activity_5": 328.466667, "activity_10": 333.927273, "activity_20": 335.847619, "activity_30": 348.445161}, "trend_signal": 0, "fair_value": 731.828641, "relative_strength": -54.369293, "rate_of_change": -2.299836868016681, "market_dynamics": 0.610286, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.0, "high": 341.0, "low": 300.0, "close": 341.0, "volume": 31900}, "trend_line": 371.433333, "activity_lines": {"activity_5": 330.466667, "activity_10": 334.945455, "activity_20": 335.752381, "activity_30": 345.96129}, "trend_signal": 0, "fair_value": 726.856075, "relative_strength": -49.771714, "rate_of_change": -2.125603952569169, "market_dynamics": 0.651247, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.0, "high": 315.0, "low": 300.0, "close": 302.0, "volume": 13100}, "trend_line": 362.133333, "activity_lines": {"activity_5": 321.0, "activity_10": 328.6, "activity_20": 332.190476, "activity_30": 341.48172}, "trend_signal": 0, "fair_value": 720.662003, "relative_strength": -53.95846, "rate_of_change": -2.5038140559129656, "market_dynamics": 0.561891, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 300.0, "high": 307.0, "low": 297.0, "close": 299.0, "volume": 4200}, "trend_line": 354.1, "activity_lines": {"activity_5": 313.133333, "activity_10": 322.2, "activity_20": 328.804762, "activity_30": 337.408602}, "trend_signal": 0, "fair_value": 713.950164, "relative_strength": -56.634396, "rate_of_change": -2.218335697918195, "market_dynamics": 0.353041, "expectation": {"probability": 42.5686, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 304.0, "high": 311.0, "low": 298.0, "close": 305.0, "volume": 17800}, "trend_line": 348.3, "activity_lines": {"activity_5": 308.4, "activity_10": 317.927273, "activity_20": 326.333333, "activity_30": 334.24086}, "trend_signal": 0, "fair_value": 707.353484, "relative_strength": -53.443006, "rate_of_change": -1.6379553798362076, "market_dynamics": 0.144745, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 340.0, "high": 349.0, "low": 339.0, "close": 349.0, "volume": 399000}, "trend_line": 346.933333, "activity_lines": {"activity_5": 320.466667, "activity_10": 322.072727, "activity_20": 328.261905, "activity_30": 334.286022}, "trend_signal": 0, "fair_value": 701.684396, "relative_strength": -45.788852, "rate_of_change": -0.3923821418317561, "market_dynamics": 0.350687, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 349.0, "high": 351.0, "low": 347.0, "close": 351.0, "volume": 10200}, "trend_line": 346.1, "activity_lines": {"activity_5": 331.066667, "activity_10": 326.418182, "activity_20": 330.342857, "activity_30": 334.548387}, "trend_signal": 0, "fair_value": 695.523202, "relative_strength": -43.083077, "rate_of_change": -0.24019975042293842, "market_dynamics": 0.630459, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 379.0, "high": 379.0, "low": 360.0, "close": 366.0, "volume": 28300}, "trend_line": 345.033333, "activity_lines": {"activity_5": 346.0, "activity_10": 333.727273, "activity_20": 333.666667, "activity_30": 335.832258}, "trend_signal": 0, "fair_value": 689.087454, "relative_strength": -35.044282, "rate_of_change": -0.30819618607338783, "market_dynamics": 0.992073, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 368.0, "high": 368.0, "low": 361.0, "close": 367.0, "volume": 1200}, "trend_line": 344.566667, "activity_lines": {"activity_5": 357.0, "activity_10": 340.763636, "activity_20": 336.790476, "activity_30": 337.249462}, "trend_signal": 0, "fair_value": 681.910314, "relative_strength": -33.85434, "rate_of_change": -0.1352524395085132, "market_dynamics": 1.333968, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 350.0, "high": 350.0, "low": 328.0, "close": 333.0, "volume": 8200}, "trend_line": 342.6, "activity_lines": {"activity_5": 352.133333, "activity_10": 340.690909, "activity_20": 336.37619, "activity_30": 336.503226}, "trend_signal": 0, "fair_value": 674.949845, "relative_strength": -38.234847, "rate_of_change": -0.5707653085317079, "market_dynamics": 1.110957, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 345.0, "high": 350.0, "low": 321.0, "close": 321.0, "volume": 21200}, "trend_line": 339.133333, "activity_lines": {"activity_5": 341.4, "activity_10": 338.509091, "activity_20": 334.87619, "activity_30": 335.109677}, "trend_signal": 0, "fair_value": 668.398206, "relative_strength": -40.072369, "rate_of_change": -1.0118701109165291, "market_dynamics": 0.919175, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 338.0, "high": 338.0, "low": 330.0, "close": 335.0, "volume": 3700}, "trend_line": 337.2, "activity_lines": {"activity_5": 337.2, "activity_10": 338.8, "activity_20": 334.933333, "activity_30": 334.843011}, "trend_signal": 0, "fair_value": 661.603954, "relative_strength": -38.74156, "rate_of_change": -0.5700804998723038, "market_dynamics": 0.789815, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 335.0, "high": 338.0, "low": 334.0, "close": 338.0, "volume": 4400}, "trend_line": 335.166667, "activity_lines": {"activity_5": 335.066667, "activity_10": 339.745455, "activity_20": 335.233333, "activity_30": 334.894624}, "trend_signal": 0, "fair_value": 655.359426, "relative_strength": -34.050071, "rate_of_change": -0.603005041518378, "market_dynamics": 0.707108, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 340.0, "high": 346.0, "low": 323.0, "close": 331.0, "volume": 24000}, "trend_line": 333.833333, "activity_lines": {"activity_5": 332.466667, "activity_10": 338.763636, "activity_20": 334.82381, "activity_30": 334.625806}, "trend_signal": 0, "fair_value": 648.948588, "relative_strength": -34.109187, "rate_of_change": -0.3978122323244143, "market_dynamics": 0.704502, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 329.0, "high": 337.0, "low": 321.0, "close": 333.0, "volume": 13400}, "trend_line": 333.3, "activity_lines": {"activity_5": 332.933333, "activity_10": 337.563636, "activity_20": 334.72381, "activity_30": 334.572043}, "trend_signal": 0, "fair_value": 642.409957, "relative_strength": -30.548262, "rate_of_change": -0.15976025977009628, "market_dynamics": 0.834789, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 330.0, "high": 341.0, "low": 315.0, "close": 323.0, "volume": 35000}, "trend_line": 332.7, "activity_lines": {"activity_5": 330.066667, "activity_10": 334.036364, "activity_20": 333.647619, "activity_30": 333.907527}, "trend_signal": 0, "fair_value": 636.6509, "relative_strength": -29.963513, "rate_of_change": -0.18001800180018684, "market_dynamics": 0.757933, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 323.0, "high": 339.0, "low": 319.0, "close": 319.0, "volume": 27600}, "trend_line": 332.933333, "activity_lines": {"activity_5": 325.733333, "activity_10": 330.254545, "activity_20": 332.271429, "activity_30": 333.023656}, "trend_signal": 0, "fair_value": 630.680849, "relative_strength": -30.304572, "rate_of_change": 0.0701331529906871, "market_dynamics": 0.674217, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 320.0, "high": 330.0, "low": 317.0, "close": 326.0, "volume": 9700}, "trend_line": 333.666667, "activity_lines": {"activity_5": 324.8, "activity_10": 328.327273, "activity_20": 331.77619, "activity_30": 332.576344}, "trend_signal": 0, "fair_value": 624.41053, "relative_strength": -28.662684, "rate_of_change": 0.22026451764143828, "market_dynamics": 0.640458, "expectation": {"probability": 42.9731, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [1313.143454, 1274.257678, 1192.497775, 1231.383569, 1298.187388, 1246.339619, 1186.515395, 1167.571049, 1205.459769, 1211.442214, 1021.001523, 981.118619, 830.560781, 817.598845, 794.666176, 746.806706, 725.868217, 749.797924, 706.923872, 666.043906, 700.94143, 638.125889, 653.081976, 653.081999, 641.117125, 658.067352, 656.073214, 611.205001, 613.199098, 605.222546, 591.263548, 660.061507, 717.891635, 737.833101, 689.973623, 684.988288, 663.052723, 663.052711, 685.985388, 786.689585, 842.525654, 822.58419, 846.513939, 852.496325, 614.196173, 588.272304, 717.891663, 693.961957, 708.918025, 664.049783, 686.982438, 688.976571, 631.146386, 658.067326, 676.014665, 645.105441, 678.008794, 716.894581, 745.809684, 777.715952, 767.745242, 767.745238, 749.797944, 719.885795, 682.994124, 618.184481, 639.122972, 697.950212, 682.994165, 729.856513, 703.932677, 735.838934, 668.038086, 717.89168, 669.035159, 701.938482, 697.950198, 683.991217, 662.0, 567.0, 644.0, 654.0, 652.0, 639.0, 677.0, 688.0, 693.0, 680.0, 730.0, 675.0, 677.0, 660.0, 643.0, 696.0, 673.0, 665.0, 652.0, 666.0, 672.0, 651.0, 657.0, 646.0, 619.0, 600.0, 585.0, 613.0, 617.0, 620.0, 589.0, 575.0, 573.0, 571.0, 530.0, 479.0, 395.0, 371.0, 382.0, 389.0, 398.0, 412.0, 393.0, 399.0, 371.0, 351.0, 333.0, 320.0, 306.0, 299.0, 341.0, 368.0, 330.0, 319.0, 357.0, 328.0, 332.0, 361.0, 337.0, 320.0, 336.0, 301.0, 315.0, 300.0, 304.0, 340.0, 349.0, 379.0, 368.0, 350.0, 345.0, 338.0, 335.0, 340.0, 329.0, 330.0, 323.0, 320.0], "highs": [1323.114171, 1302.175686, 1281.237204, 1276.251841, 1344.052767, 1249.330874, 1251.325089, 1241.354312, 1352.029319, 1224.404147, 1093.787662, 1016.016131, 893.376295, 867.452433, 799.651535, 784.695471, 759.768649, 765.75108, 723.874092, 720.882842, 712.906291, 683.99122, 690.970689, 654.079071, 661.058541, 699.944369, 656.073214, 633.140585, 626.161042, 607.216689, 661.058542, 733.844802, 758.771568, 737.833101, 708.917996, 722.876984, 687.979517, 689.973656, 787.686664, 854.490496, 852.496351, 892.379183, 864.461212, 896.367528, 657.070266, 739.827221, 744.812606, 768.742324, 746.806706, 695.956055, 695.956083, 695.956091, 676.014662, 674.020508, 677.011736, 746.806763, 740.824313, 750.794995, 804.636902, 783.698406, 780.707175, 788.683744, 766.74816, 726.865297, 684.988268, 639.122987, 758.771623, 731.850651, 716.894595, 735.838932, 731.850653, 735.838934, 715.897534, 722.877039, 717.89168, 701.938486, 697.950198, 690.0, 665.0, 628.0, 660.0, 658.0, 652.0, 677.0, 700.0, 697.0, 757.0, 750.0, 730.0, 700.0, 688.0, 665.0, 700.0, 696.0, 673.0, 699.0, 681.0, 684.0, 688.0, 669.0, 672.0, 665.0, 628.0, 608.0, 633.0, 623.0, 630.0, 620.0, 598.0, 589.0, 583.0, 581.0, 530.0, 479.0, 445.0, 413.0, 450.0, 398.0, 443.0, 415.0, 408.0, 428.0, 372.0, 379.0, 342.0, 320.0, 310.0, 355.0, 379.0, 368.0, 330.0, 358.0, 378.0, 354.0, 369.0, 361.0, 343.0, 350.0, 379.0, 341.0, 315.0, 307.0, 311.0, 349.0, 351.0, 379.0, 368.0, 350.0, 350.0, 338.0, 338.0, 346.0, 337.0, 341.0, 339.0, 330.0], "lows": [1101.764297, 1195.489012, 1186.515344, 1084.814009, 1247.336792, 1162.585633, 1115.723324, 1116.720352, 1138.655954, 1011.030802, 993.08348, 827.569568, 808.625202, 790.677912, 727.862396, 703.932671, 718.88872, 681.000022, 673.023436, 646.102476, 638.125896, 632.143459, 603.228385, 616.190332, 620.178601, 626.161045, 570.325043, 591.263533, 576.307468, 582.289896, 584.284046, 648.096652, 666.043905, 689.973629, 658.067364, 642.114226, 653.082, 656.073209, 682.994172, 759.768654, 758.771601, 821.587118, 812.613499, 702.935592, 564.342588, 588.272304, 676.014612, 693.961957, 682.994139, 640.120061, 658.067354, 663.052723, 631.146386, 634.13761, 641.117126, 645.105441, 668.038076, 704.92972, 745.809684, 732.847724, 747.803816, 733.84483, 684.988264, 671.029263, 612.202024, 618.184481, 639.122972, 662.055648, 678.008806, 709.915084, 702.935605, 668.038067, 647.099575, 676.01463, 669.035159, 682.99412, 668.038069, 659.0, 580.0, 487.0, 635.0, 643.0, 629.0, 637.0, 667.0, 664.0, 631.0, 663.0, 685.0, 661.0, 659.0, 638.0, 640.0, 644.0, 640.0, 650.0, 635.0, 657.0, 640.0, 647.0, 647.0, 620.0, 597.0, 571.0, 585.0, 596.0, 573.0, 576.0, 560.0, 561.0, 566.0, 536.0, 448.0, 370.0, 349.0, 344.0, 371.0, 378.0, 398.0, 382.0, 380.0, 365.0, 341.0, 338.0, 309.0, 291.0, 284.0, 289.0, 333.0, 302.0, 312.0, 319.0, 322.0, 323.0, 323.0, 338.0, 314.0, 318.0, 314.0, 300.0, 300.0, 297.0, 298.0, 339.0, 347.0, 360.0, 361.0, 328.0, 321.0, 330.0, 334.0, 323.0, 321.0, 315.0, 319.0, 317.0], "closes": [1274.25769, 1196.486084, 1251.325073, 1269.272339, 1247.336792, 1187.512451, 1197.483154, 1196.486084, 1253.319214, 1021.001465, 1004.05127, 835.546143, 827.569519, 794.666199, 748.800903, 725.868225, 749.797974, 707.920959, 674.020508, 699.944336, 638.125916, 643.111267, 668.038086, 642.114197, 655.076111, 650.090759, 619.18158, 619.18158, 595.251831, 590.266479, 654.079041, 723.874084, 742.81842, 692.964844, 685.985352, 664.049805, 670.032227, 683.991211, 774.724731, 842.525635, 821.587097, 855.487549, 837.540283, 713.903381, 598.243042, 731.850647, 692.964844, 722.877014, 683.991211, 695.956055, 674.020508, 671.029297, 658.067322, 674.020508, 655.076111, 685.985352, 717.891663, 741.82135, 792.672058, 767.745239, 761.762817, 746.806763, 729.856506, 680.00293, 618.184509, 638.125916, 704.929749, 673.023438, 714.900452, 711.909241, 727.862366, 678.008789, 707.920959, 688.976563, 701.938477, 697.950195, 680.00293, 671.0, 587.0, 624.0, 658.0, 652.0, 649.0, 677.0, 698.0, 683.0, 692.0, 739.0, 685.0, 677.0, 661.0, 643.0, 687.0, 663.0, 661.0, 658.0, 666.0, 676.0, 651.0, 654.0, 647.0, 620.0, 608.0, 585.0, 618.0, 619.0, 624.0, 593.0, 585.0, 583.0, 581.0, 540.0, 479.0, 390.0, 376.0, 398.0, 381.0, 392.0, 425.0, 393.0, 399.0, 371.0, 349.0, 341.0, 312.0, 304.0, 304.0, 345.0, 368.0, 326.0, 329.0, 356.0, 328.0, 340.0, 364.0, 341.0, 316.0, 337.0, 317.0, 341.0, 302.0, 299.0, 305.0, 349.0, 351.0, 366.0, 367.0, 333.0, 321.0, 335.0, 338.0, 331.0, 333.0, 323.0, 319.0, 326.0], "volumes": [973400, 437700, 431700, 1118500, 1414600, 552800, 792200, 528200, 2700500, 1490300, 763800, 1202500, 744900, 335600, 561800, 372900, 317300, 416200, 281500, 555000, 346500, 276800, 467000, 243600, 310600, 446100, 483700, 209700, 349500, 146300, 291500, 713900, 483900, 287100, 193800, 233400, 246000, 159400, 349700, 333200, 396400, 228700, 206300, 256900, 461400, 235400, 150800, 100800, 61700, 69500, 33100, 12300, 56100, 26400, 26800, 112500, 79800, 56300, 109100, 46700, 41000, 76900, 54100, 268700, 322000, 2800, 138500, 86000, 58700, 65500, 51600, 72100, 35800, 32300, 31900, 9300, 18500, 13000, 30600, 46100, 19100, 14500, 23500, 21000, 91300, 39800, 302600, 254000, 36400, 463300, 73800, 16700, 475900, 43000, 32100, 71200, 28500, 25100, 44900, 19700, 24300, 20700, 12800, 23800, 82700, 45900, 55800, 12400, 30800, 20100, 48100, 48500, 116200, 273900, 209100, 425800, 845200, 70400, 512700, 89300, 43500, 65900, 65300, 95300, 110600, 98800, 72500, 158800, 81700, 141900, 35000, 53700, 91100, 61500, 363600, 50200, 58100, 57800, 152300, 31900, 13100, 4200, 17800, 399000, 10200, 28300, 1200, 8200, 21200, 3700, 4400, 24000, 13400, 35000, 27600, 9700], "sma": {"5": [null, null, null, null, 1247.7356, 1230.3865, 1230.586, 1219.6182, 1216.4275, 1171.1605, 1134.4682, 1062.0808, 988.2975, 896.5669, 842.1268, 786.4902, 769.3406, 745.4109, 721.2817, 711.5104, 693.9619, 672.6246, 664.648, 658.2668, 649.2931, 651.6861, 646.9001, 637.1288, 627.7564, 614.7944, 615.5921, 636.5306, 661.258, 680.8006, 699.9443, 701.9385, 691.1701, 679.4047, 695.7567, 727.0647, 758.5722, 795.6632, 826.3731, 814.2088, 765.3523, 747.405, 714.9004, 691.9678, 685.9854, 705.528, 693.9619, 689.5748, 676.6129, 674.6187, 666.4427, 668.8357, 678.2082, 694.959, 718.6893, 741.2231, 756.3786, 762.1616, 759.7687, 737.2349, 707.3227, 682.5953, 674.2199, 662.8533, 669.8328, 688.5778, 706.525, 701.1409, 708.1204, 702.9356, 700.9414, 694.959, 695.3578, 687.9736, 667.5783, 651.9906, 644.0006, 638.4, 634.0, 652.0, 666.8, 671.8, 679.8, 697.8, 699.4, 695.2, 690.8, 681.0, 670.6, 666.2, 663.0, 662.4, 667.0, 664.8, 662.4, 661.0, 658.8, 649.6, 636.0, 622.8, 615.6, 610.0, 610.8, 607.8, 607.8, 600.8, 593.2, 576.4, 553.6, 514.6, 473.2, 436.6, 404.8, 387.4, 394.4, 397.8, 398.0, 396.0, 387.4, 370.6, 354.4, 335.4, 322.0, 321.2, 326.6, 329.4, 334.4, 344.8, 341.4, 335.8, 343.4, 345.8, 337.8, 339.6, 335.0, 330.4, 322.6, 319.2, 312.8, 319.2, 321.2, 334.0, 347.6, 353.2, 347.6, 344.4, 338.8, 331.6, 331.6, 332.0, 328.8, 326.4], "10": [1320.3224, 1298.087695, 1288.914636, 1276.351538, 1269.870581, 1255.512744, 1239.958423, 1237.465747, 1237.764868, 1209.448035, 1182.427393, 1146.333399, 1103.957843, 1056.497229, 1006.64364, 960.479218, 915.7107, 866.854187, 808.924317, 776.818604, 740.226068, 720.982581, 705.029437, 689.774237, 680.401758, 672.824011, 659.762372, 650.888434, 643.011566, 632.043781, 633.639093, 641.715375, 649.193408, 654.278473, 657.369397, 658.765302, 663.850366, 670.331329, 688.278619, 713.504535, 730.255341, 743.416687, 752.888873, 754.982727, 746.208496, 752.98858, 755.281842, 759.170422, 750.09707, 735.440112, 720.683453, 702.237628, 684.290332, 680.302045, 685.985352, 681.398822, 683.891504, 685.785938, 696.654022, 703.832941, 712.607172, 720.184918, 727.363837, 727.962079, 724.272919, 719.486975, 718.190784, 711.310993, 703.533832, 697.950232, 694.560187, 687.68039, 685.486835, 686.384198, 694.759595, 700.742023, 698.249341, 698.046997, 685.256952, 676.466028, 669.479791, 666.878912, 660.986817, 659.78916, 659.395313, 657.900293, 659.1, 665.9, 675.7, 681.0, 681.3, 680.4, 684.2, 682.8, 679.1, 676.6, 674.0, 667.7, 664.3, 662.0, 660.6, 658.3, 650.4, 642.6, 638.3, 634.4, 630.2, 621.9, 615.3, 608.2, 601.6, 593.6, 580.7, 561.2, 537.0, 514.9, 490.6, 470.5, 454.5, 435.5, 417.3, 400.4, 387.4, 382.5, 376.1, 366.7, 359.0, 354.3, 348.6, 341.9, 334.9, 333.4, 331.3, 331.2, 336.4, 340.1, 341.3, 340.5, 335.4, 336.9, 334.2, 328.5, 326.2, 327.1, 325.8, 328.3, 333.4, 333.0, 333.4, 332.8, 336.4, 339.6, 342.4, 339.8, 336.6, 332.6], "20": [1297.838422, 1296.193256, 1305.914709, 1313.54231, 1312.495386, 1304.568665, 1297.738721, 1295.894141, 1292.952783, 1275.504028, 1251.374896, 1222.210547, 1196.43624, 1166.424384, 1138.257111, 1107.995981, 1077.834561, 1052.159967, 1023.344592, 993.133319, 961.32673, 933.65799, 904.49364, 873.135733, 843.522699, 816.651614, 787.736536, 758.871311, 725.967941, 704.431192, 686.932581, 681.348978, 677.111423, 672.026355, 668.885577, 665.794656, 661.806369, 660.609882, 665.645093, 672.774158, 681.947217, 692.566031, 701.041141, 704.6306, 701.788947, 705.876941, 709.566104, 714.750876, 719.187845, 724.472324, 725.469397, 722.827158, 718.589603, 717.642386, 716.096924, 717.193701, 719.586673, 722.47818, 723.375546, 719.636527, 716.645313, 711.211273, 705.827084, 704.132062, 705.129135, 700.442899, 701.041144, 698.548465, 700.093927, 700.891586, 703.583679, 703.932654, 706.425336, 707.173139, 709.516257, 710.114499, 708.220062, 704.678995, 694.395392, 687.20813, 682.019989, 677.279651, 673.236826, 673.086679, 677.077454, 679.321158, 678.674671, 681.973499, 680.478476, 678.733014, 675.389896, 673.639456, 672.593408, 671.29458, 669.247656, 667.250147, 666.55, 666.8, 670.0, 671.5, 670.95, 669.35, 667.3, 662.7, 658.7, 655.5, 652.1, 644.8, 639.8, 635.1, 631.1, 625.95, 615.55, 601.9, 587.65, 574.65, 560.4, 546.2, 534.9, 521.85, 509.45, 497.0, 484.05, 471.85, 456.55, 440.8, 424.8, 412.4, 401.55, 388.7, 376.1, 366.9, 359.35, 356.85, 356.25, 353.4, 350.15, 347.4, 342.0, 339.4, 334.55, 330.95, 328.75, 329.15, 331.1, 334.2, 337.35, 336.75, 334.4, 334.85, 335.3, 334.05, 334.3, 333.45, 331.2, 330.45], "30": [1227.146513, 1232.523389, 1233.045382, 1235.770711, 1240.45695, 1245.774666, 1252.122689, 1256.476567, 1263.190186, 1263.622249, 1259.368079, 1246.23997, 1238.595754, 1227.860616, 1210.544804, 1189.872182, 1170.396047, 1152.880823, 1131.609961, 1109.275553, 1080.991954, 1055.134558, 1032.633972, 1007.541001, 985.63866, 962.938658, 938.477165, 918.402789, 896.566917, 872.77014, 852.097518, 836.343785, 819.393563, 800.183313, 781.471598, 764.022844, 746.441146, 729.357984, 713.404834, 707.45564, 701.373501, 702.038214, 702.370573, 699.678479, 694.659884, 694.859298, 692.96486, 693.463395, 693.795752, 693.662809, 694.859296, 695.789897, 695.457538, 696.521082, 696.521082, 697.717568, 701.007904, 705.095896, 711.676571, 717.592529, 721.181989, 721.946411, 721.514347, 721.082284, 718.822256, 717.958126, 719.121377, 718.755784, 716.761642, 712.407762, 709.283604, 703.367645, 699.047001, 698.216107, 701.672622, 700.542607, 700.110543, 698.381309, 695.148269, 692.749734, 692.215717, 691.581407, 691.279163, 691.378479, 692.809275, 692.709764, 691.846708, 691.752663, 688.163595, 685.138753, 681.779993, 678.319767, 676.891217, 676.324453, 677.751636, 678.414105, 677.116447, 677.215666, 675.085651, 673.155343, 670.45993, 668.526304, 665.195606, 661.72972, 658.931771, 656.300098, 654.433333, 651.833333, 651.766667, 650.4, 647.833333, 644.1, 638.433333, 628.866667, 618.133333, 608.633333, 598.266667, 586.7, 578.033333, 568.566667, 559.833333, 550.766667, 539.5, 528.766667, 517.133333, 505.333333, 493.266667, 482.233333, 472.8, 461.866667, 451.266667, 442.466667, 433.133333, 424.966667, 416.5, 407.233333, 396.966667, 388.433333, 379.5, 371.433333, 362.133333, 354.1, 348.3, 346.933333, 346.1, 345.033333, 344.566667, 342.6, 339.133333, 337.2, 335.166667, 333.833333, 333.3, 332.7, 332.933333, 333.666667], "50": [1161.555255, 1166.031934, 1171.267941, 1177.359144, 1184.659191, 1188.261644, 1186.088651, 1183.756764, 1184.526696, 1186.009783, 1185.208562, 1182.267941, 1175.713879, 1168.10475, 1159.975316, 1152.478982, 1146.572844, 1140.107067, 1133.717583, 1127.489275, 1120.8186, 1112.977229, 1101.624685, 1090.71672, 1081.68325, 1074.125446, 1066.368228, 1057.434464, 1048.301288, 1039.945826, 1030.393879, 1020.283573, 1014.002022, 1005.526912, 993.881113, 980.241172, 966.960176, 955.972446, 945.224014, 934.674995, 921.374059, 910.107147, 899.99684, 886.376841, 872.098774, 860.113971, 846.912741, 836.942024, 825.615288, 813.451013, 801.44627, 790.937134, 779.071979, 767.166942, 755.321729, 745.291187, 735.699357, 726.606062, 717.393119, 712.327994, 707.482225, 705.707438, 703.753178, 701.459912, 698.847584, 697.092738, 696.195374, 695.497423, 696.315022, 696.55432, 698.349049, 699.047, 699.844657, 700.781904, 701.719152, 702.67634, 703.892767, 704.929136, 704.764099, 705.43877, 705.517189, 704.079707, 702.203339, 701.884042, 702.124335, 702.503339, 702.942694, 704.04287, 702.248375, 698.937863, 695.726121, 691.47637, 688.465564, 687.447496, 688.702636, 687.225623, 686.686326, 685.748785, 685.088961, 684.24984, 683.70943, 682.688844, 681.687498, 679.907087, 679.165565, 677.825858, 675.948025, 672.971598, 668.818157, 665.123252, 661.507996, 657.37186, 652.35473, 646.554672, 641.710982, 636.908463, 630.429868, 624.809399, 619.01139, 612.633206, 606.055958, 599.915782, 592.737363, 585.777832, 577.979063, 570.100059, 562.58, 556.06, 551.68, 545.72, 539.14, 533.22, 526.8, 520.06, 513.38, 506.54, 499.02, 490.98, 483.62, 476.9, 469.72, 462.84, 455.2, 448.92, 442.72, 436.88, 430.9, 424.04, 417.44, 411.06, 404.88, 399.1, 393.6, 388.36, 382.38, 376.52], "200": [1118.382952, 1118.51095, 1118.326232, 1118.324177, 1118.080389, 1118.051028, 1118.638867, 1118.625027, 1119.658337, 1118.527419, 1117.717697, 1116.016539, 1115.273247, 1114.355657, 1114.578197, 1115.077349, 1115.749949, 1116.129352, 1115.964565, 1115.850515, 1115.846433, 1115.886997, 1116.042335, 1115.999033, 1116.444529, 1116.204464, 1113.650465, 1111.693008, 1109.44335, 1107.513871, 1106.633113, 1106.333044, 1106.112907, 1105.737174, 1105.361055, 1104.658333, 1103.82283, 1102.56904, 1101.85766, 1101.145107, 1100.377162, 1099.739278, 1099.07082, 1097.887709, 1095.953743, 1094.998412, 1094.366314, 1094.03661, 1091.860889, 1090.06545, 1086.656649, 1084.238635, 1080.40496, 1076.14325, 1070.805726, 1065.805162, 1060.53521, 1054.305211, 1049.285909, 1044.782886, 1041.137371, 1037.476237, 1033.64161, 1029.414742, 1024.34633, 1020.0284, 1016.024768, 1012.08346, 1008.317026, 1004.432104, 1000.72062, 996.754937, 993.249413, 989.644236, 985.418583, 981.271592, 976.684825, 972.205877, 964.639741, 956.824753, 952.4435, 947.76602, 943.236234, 938.905609, 934.364458, 929.708865, 925.43352, 922.389058, 919.2718, 916.696295, 913.789354, 910.664231, 907.478091, 904.329714, 901.225569, 898.33321, 896.082323, 893.772974, 891.382996, 888.761513, 886.050799, 883.47131, 881.21637, 879.176747, 877.08027, 874.742288, 872.488466, 870.173316, 867.172322, 864.767731, 862.727829, 860.108239, 859.01765, 857.181324, 855.270068, 853.513184, 851.252239, 849.184338, 847.311018, 844.898078, 842.313004, 839.493319, 836.647996, 833.891699, 830.950701, 827.895266, 824.785243, 822.708959, 820.792338, 818.541654, 815.502044, 812.27487, 808.46107, 805.248184, 803.093213, 800.937379, 798.373682, 795.949723, 793.67389, 791.537906, 788.973685, 785.913099, 783.120715, 780.796456, 778.392871, 776.178425, 774.023566, 771.966682, 769.338661, 766.041225, 762.897739, 759.689478, 756.406854, 753.198293, 750.381621, 746.974672]}, "ema": {"5": [null, null, null, null, 1247.7356, 1227.6612, 1217.6019, 1210.5633, 1224.8153, 1156.8773, 1105.9353, 1015.8056, 953.0602, 900.2622, 849.7751, 808.4728, 788.9145, 761.9167, 732.618, 721.7267, 693.8598, 676.9436, 673.9751, 663.3548, 660.5952, 657.0937, 644.4564, 636.0314, 622.4382, 611.7143, 625.8359, 658.5153, 686.6163, 688.7325, 687.8168, 679.8945, 676.607, 679.0684, 710.9539, 754.8111, 777.0698, 803.209, 814.6528, 781.0697, 720.1274, 724.0352, 713.6784, 716.7446, 705.8268, 702.5366, 693.0312, 685.6972, 676.4873, 675.665, 668.802, 674.5298, 688.9838, 706.5963, 735.2882, 746.1072, 751.3258, 749.8194, 743.1651, 722.1111, 687.4689, 671.0212, 682.3241, 679.2239, 691.1161, 698.0471, 707.9855, 697.9933, 701.3025, 697.1939, 698.7754, 698.5003, 692.3345, 685.223, 652.482, 642.988, 647.992, 649.328, 649.2187, 658.4791, 671.6527, 675.4352, 680.9568, 700.3045, 695.203, 689.1353, 679.7569, 667.5046, 674.0031, 670.3354, 667.2236, 664.1491, 664.766, 668.5107, 662.6738, 659.7825, 655.5217, 643.6811, 631.7874, 616.1916, 616.7944, 617.5296, 619.6864, 610.7909, 602.194, 595.796, 590.864, 573.9093, 542.2729, 491.5153, 453.0102, 434.6734, 416.7823, 408.5215, 414.0144, 407.0096, 404.3397, 393.2265, 378.4843, 365.9895, 347.993, 333.3287, 323.5525, 330.7016, 343.1344, 337.423, 334.6153, 341.7435, 337.1624, 338.1082, 346.7388, 344.8259, 335.2173, 335.8115, 329.541, 333.3607, 322.9071, 314.9381, 311.6254, 324.0836, 333.0557, 344.0372, 351.6914, 345.461, 337.3073, 336.5382, 337.0255, 335.017, 334.3447, 330.5631, 326.7087, 326.4725], "10": [null, null, null, null, null, null, null, null, null, 1209.448, 1172.1031, 1110.911, 1059.3943, 1011.2619, 963.5418, 920.3284, 889.3229, 856.3407, 823.1916, 800.783, 771.209, 747.9185, 733.3948, 716.7983, 705.5761, 695.4878, 681.614, 670.2626, 656.6243, 644.5592, 646.2901, 660.3963, 675.3821, 678.579, 679.9256, 677.0391, 675.7651, 677.2608, 694.9815, 721.8077, 739.9494, 760.9563, 774.8807, 763.7939, 733.6938, 733.3586, 726.0143, 725.4439, 717.907, 713.916, 706.6622, 700.1835, 692.526, 689.1614, 682.9641, 683.5134, 689.764, 699.229, 716.2186, 725.5871, 732.1645, 734.8267, 733.9231, 724.1194, 704.8585, 692.7253, 694.9443, 690.9587, 695.3117, 698.3295, 703.6991, 699.0281, 700.645, 698.5235, 699.1444, 698.9273, 695.4865, 691.0344, 672.119, 663.3701, 662.3937, 660.504, 658.4123, 661.7919, 668.3752, 671.0343, 674.8462, 686.5105, 686.2359, 684.5566, 680.2736, 673.4966, 675.9518, 673.5969, 671.3065, 668.8872, 668.3622, 669.7509, 666.3417, 664.0977, 660.989, 653.5365, 645.2571, 634.3013, 631.3374, 629.0943, 628.168, 621.7738, 615.0877, 609.2536, 604.1165, 592.459, 571.8301, 538.7701, 509.1755, 488.9618, 469.3324, 455.2719, 449.7679, 439.4465, 432.0926, 420.9848, 407.8967, 395.7337, 380.5094, 366.5986, 355.217, 353.3594, 356.0213, 350.5629, 346.6424, 348.3437, 344.6449, 343.8004, 347.473, 346.2961, 340.7877, 340.099, 335.8992, 336.8266, 330.4945, 324.7682, 321.174, 326.2333, 330.7363, 337.1479, 342.5756, 340.8345, 337.2283, 336.8231, 337.0371, 335.9394, 335.405, 333.1495, 330.5769, 329.7447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 993.1333, 959.3231, 929.2077, 904.3344, 879.361, 858.0006, 838.1996, 817.3408, 798.4685, 779.1145, 761.129, 750.9337, 748.3566, 747.8292, 742.604, 737.2118, 730.2439, 724.5095, 720.6506, 725.8005, 736.9172, 744.981, 755.5054, 763.3183, 758.6121, 743.3389, 742.2447, 737.5514, 736.1539, 731.186, 727.8308, 722.706, 717.7844, 712.097, 708.4707, 703.3855, 701.7283, 703.2677, 706.9395, 715.1045, 720.1179, 724.0841, 726.2481, 726.5918, 722.1548, 712.2528, 705.1931, 705.168, 702.1067, 703.3251, 704.1426, 706.4017, 703.6976, 704.0998, 702.6595, 702.5908, 702.1489, 700.0397, 697.274, 686.7718, 680.7935, 678.6227, 676.0872, 673.5075, 673.8401, 676.141, 676.7943, 678.2424, 684.0289, 684.1214, 683.4431, 681.3057, 677.6575, 678.5473, 677.0666, 675.5364, 673.8663, 673.1171, 673.3917, 671.2591, 669.6154, 667.4616, 662.9414, 657.7089, 650.7842, 647.6619, 644.9322, 642.9387, 638.1826, 633.1176, 628.3445, 623.8355, 615.8512, 602.8177, 582.5494, 562.878, 547.1753, 531.3491, 518.0778, 509.2132, 498.1453, 488.7029, 477.4931, 465.2556, 453.4218, 439.953, 427.0051, 415.2904, 408.596, 404.7297, 397.2317, 390.7334, 387.4255, 381.7659, 377.7882, 376.475, 373.0965, 367.6587, 364.7388, 360.1923, 358.3644, 352.9964, 347.8539, 343.7726, 344.2704, 344.9113, 346.9198, 348.8322, 347.3243, 344.8173, 343.8823, 343.3221, 342.1485, 341.2773, 339.5366, 337.5807, 336.4778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 872.7701, 858.661, 849.9651, 843.0524, 833.3693, 823.8607, 813.5503, 804.2911, 796.5298, 795.123, 798.1812, 799.6913, 803.2911, 805.5007, 799.5912, 786.601, 783.0687, 777.2555, 773.7473, 767.9565, 763.3113, 757.5506, 751.9686, 745.9105, 741.2724, 735.7114, 732.5032, 731.5606, 732.2225, 736.1225, 738.1627, 739.6853, 740.1447, 739.481, 735.6437, 728.0657, 722.2631, 721.1448, 718.0402, 717.8376, 717.4552, 718.1266, 715.5384, 715.0469, 713.365, 712.6278, 711.6808, 709.6371, 707.1444, 699.3931, 694.529, 692.1723, 689.5806, 686.9625, 686.3197, 687.0733, 686.8105, 687.1453, 690.4908, 690.1365, 689.289, 687.4639, 684.5953, 684.7504, 683.3472, 681.9054, 680.3631, 679.4365, 679.2148, 677.3945, 675.8851, 674.0216, 670.5363, 666.5017, 661.2435, 658.4536, 655.9082, 653.8496, 649.9239, 645.7352, 641.6878, 637.7724, 631.4645, 621.6281, 606.6844, 591.8015, 579.2982, 566.5048, 555.2464, 546.8434, 536.918, 528.0201, 517.8898, 506.9936, 496.2844, 484.3951, 472.7567, 461.8691, 454.3292, 448.7596, 440.8396, 433.6241, 428.6161, 422.1248, 416.8264, 413.4182, 408.7461, 402.7625, 398.5197, 393.2604, 389.8888, 384.2185, 378.7205, 373.9644, 372.3538, 370.9761, 370.6551, 370.4193, 368.0051, 364.9725, 363.0388, 361.4234, 359.4606, 357.7535, 355.5113, 353.1557, 351.4038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 813.451, 807.9831, 802.6124, 796.944, 792.1234, 786.749, 782.7975, 780.2522, 778.7451, 779.2913, 778.8385, 778.1688, 776.9389, 775.0926, 771.3636, 765.3565, 760.3671, 758.1931, 754.8531, 753.2863, 751.6637, 750.7303, 747.8785, 746.3115, 744.0631, 742.4112, 740.6676, 738.2886, 735.6498, 729.8204, 725.6706, 723.0168, 720.2319, 717.4385, 715.8526, 715.1525, 713.8917, 713.0332, 714.0515, 712.9122, 711.5039, 709.5233, 706.9146, 706.1336, 704.4421, 702.7385, 700.984, 699.6121, 698.6861, 696.8161, 695.137, 693.2493, 690.3768, 687.1463, 683.1406, 680.5861, 678.1709, 676.0466, 672.7898, 669.3471, 665.9609, 662.6291, 657.8201, 650.8076, 640.5798, 630.2042, 621.0981, 611.6825, 603.0675, 596.0845, 588.1204, 580.7039, 572.4802, 563.7163, 554.9823, 545.4536, 535.9848, 526.8874, 519.7545, 513.8034, 506.4385, 499.4802, 493.8535, 487.3494, 481.571, 476.9604, 471.6286, 465.5255, 460.4853, 454.8584, 450.3934, 444.5741, 438.8653, 433.6156, 430.2974, 427.1877, 424.7882, 422.522, 419.0113, 415.1677, 412.0239, 409.121, 406.0574, 403.1924, 400.0476, 396.8693, 394.0901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1275.653581, 1247.602629, 1248.267358, 1252.920361, 1248.99856, 1228.924178, 1217.95638, 1206.589754, 1217.823437, 1152.681413, 1096.978345, 997.337647, 919.167208, 854.623434, 805.368095, 766.615234, 754.384493, 733.911291, 710.11451, 703.002051, 678.540556, 661.590332, 660.061495, 652.55022, 651.48667, 651.752551, 640.917717, 631.678194, 617.71919, 605.222559, 618.317424, 654.411418, 689.84069, 700.409648, 702.137907, 690.173059, 679.537635, 677.144662, 708.918009, 757.840999, 789.348458, 821.653581, 835.612594, 798.122701, 726.134119, 714.966911, 696.820199, 699.479057, 696.820199, 700.143766, 689.641284, 681.997075, 671.494576, 670.630453, 664.116244, 670.630445, 686.982426, 708.186813, 740.757833, 757.10981, 763.956372, 760.765751, 749.997371, 723.408789, 683.725342, 660.659745, 668.104553, 667.705725, 685.054773, 699.080249, 712.175118, 702.669698, 704.929732, 698.548466, 698.216097, 697.219019, 692.233663, 684.114388, 650.45651, 635.930404, 637.933529, 640.6, 644.133333, 658.466667, 673.8, 679.2, 685.933333, 705.666667, 701.4, 693.933333, 682.533333, 666.6, 668.6, 666.066667, 664.333333, 662.666667, 663.866667, 666.866667, 662.266667, 659.466667, 654.8, 641.866667, 628.0, 611.0, 609.4, 610.533333, 615.2, 609.266667, 601.666667, 593.4, 586.8, 569.066667, 536.6, 482.066667, 435.866667, 410.8, 392.266667, 388.0, 400.533333, 400.066667, 400.466667, 391.466667, 375.8, 360.333333, 340.8, 324.0, 313.533333, 321.2, 336.8, 336.6, 336.466667, 343.666667, 338.066667, 337.6, 347.0, 346.2, 336.266667, 336.0, 328.466667, 330.466667, 321.0, 313.133333, 308.4, 320.466667, 331.066667, 346.0, 357.0, 352.133333, 341.4, 337.2, 335.066667, 332.466667, 332.933333, 330.066667, 325.733333, 324.8], "10": [1297.172203, 1274.65651, 1266.154215, 1262.582888, 1257.30748, 1242.333274, 1231.78244, 1223.878378, 1226.760826, 1187.349299, 1150.004432, 1086.935114, 1028.978045, 972.743201, 916.798414, 865.748339, 827.442658, 789.662705, 754.602036, 734.787494, 709.570642, 691.913406, 682.287134, 670.847999, 664.539249, 659.028158, 649.274989, 641.896663, 631.780917, 622.190901, 626.197312, 642.603674, 660.986046, 668.944489, 674.709376, 675.923996, 677.972528, 681.634499, 700.615118, 728.66003, 748.311405, 771.080897, 788.194278, 781.106007, 752.607882, 749.997364, 739.083958, 733.192171, 719.523223, 709.679402, 698.512202, 689.484173, 681.453208, 679.585968, 674.999434, 674.999434, 681.634496, 692.167195, 711.601036, 724.526711, 735.059416, 741.277524, 743.035994, 734.42492, 714.465362, 698.802271, 696.155502, 687.943257, 688.595886, 690.118688, 695.557258, 692.547913, 696.228016, 696.862512, 699.690563, 700.270672, 696.499928, 691.545502, 671.355139, 660.217512, 656.860052, 653.681908, 650.431197, 653.342685, 660.29011, 664.581871, 670.781818, 685.309091, 688.781818, 689.018182, 685.381818, 678.418182, 679.618182, 675.763636, 671.8, 667.963636, 666.036364, 666.4, 663.363636, 661.490909, 658.763636, 651.381818, 642.236364, 630.345455, 625.872727, 622.363636, 620.472727, 613.709091, 607.0, 601.127273, 596.181818, 584.981818, 564.145455, 529.472727, 495.8, 470.527273, 446.181818, 428.254545, 419.981818, 408.8, 402.163636, 393.745455, 384.4, 375.963636, 363.145455, 350.036364, 338.636364, 336.090909, 338.581818, 334.472727, 332.127273, 335.963636, 334.981818, 336.563636, 342.527273, 343.363636, 338.981818, 338.2, 333.927273, 334.945455, 328.6, 322.2, 317.927273, 322.072727, 326.418182, 333.727273, 340.763636, 340.690909, 338.509091, 338.8, 339.745455, 338.763636, 337.563636, 334.036364, 330.254545, 328.327273], "20": [1315.261067, 1305.608463, 1301.335303, 1297.845554, 1291.540266, 1279.63713, 1269.43851, 1259.795401, 1255.740646, 1229.840521, 1203.987877, 1164.385139, 1126.800279, 1088.536466, 1048.762801, 1009.487669, 975.373573, 940.143706, 904.130424, 873.3304, 839.520171, 809.213936, 783.916803, 758.928284, 738.160701, 719.738612, 700.931942, 684.879089, 669.296281, 656.372333, 651.57689, 655.095128, 660.949361, 662.45921, 663.788639, 663.328089, 663.731667, 665.844509, 676.71259, 693.558356, 707.731017, 724.258667, 738.065739, 739.290714, 729.158566, 732.021585, 730.791861, 732.059567, 729.130075, 726.917524, 722.112589, 716.927818, 710.760214, 706.515538, 700.556846, 697.689077, 697.755549, 699.873138, 706.558269, 710.783954, 714.795982, 717.668501, 719.444237, 716.984794, 708.799313, 702.418054, 702.845373, 700.17702, 701.734352, 702.85962, 705.428266, 702.992562, 703.3724, 701.710612, 701.212073, 700.110544, 697.242775, 693.698007, 682.490484, 675.786161, 673.004434, 670.145388, 667.452087, 667.810485, 670.183182, 670.747234, 671.954743, 677.700013, 677.988251, 677.656967, 675.968109, 672.883357, 674.15579, 673.242132, 672.261696, 671.19049, 671.071429, 671.971429, 670.466667, 668.942857, 666.609524, 661.757143, 655.914286, 648.07619, 643.819048, 640.038095, 637.038095, 631.409524, 625.714286, 620.304762, 615.152381, 606.47619, 592.480952, 571.0, 549.485714, 531.42381, 512.980952, 496.942857, 485.4, 471.885714, 460.185714, 447.0, 432.904762, 419.280952, 404.057143, 389.528571, 376.5, 368.9, 364.671429, 357.47619, 351.790476, 349.87619, 346.171429, 344.328571, 345.009524, 343.557143, 339.995238, 338.742857, 335.847619, 335.752381, 332.190476, 328.804762, 326.333333, 328.261905, 330.342857, 333.666667, 336.790476, 336.37619, 334.87619, 334.933333, 335.233333, 334.82381, 334.72381, 333.647619, 332.271429, 331.77619], "30": [1278.959586, 1276.981494, 1278.194506, 1280.531729, 1281.277928, 1277.862154, 1274.746572, 1271.157114, 1270.953414, 1255.328335, 1238.58182, 1211.238469, 1184.227473, 1155.586856, 1124.679778, 1093.410321, 1065.018437, 1035.181334, 1004.287121, 976.437725, 946.040975, 917.790608, 892.816642, 867.621818, 844.882147, 823.233896, 801.05602, 780.456304, 759.607856, 739.846537, 725.737434, 717.464954, 711.43106, 703.274368, 695.906758, 688.331158, 682.267247, 678.238219, 681.165106, 689.495481, 696.8588, 706.801642, 715.543711, 716.287763, 709.743542, 712.142946, 712.020723, 713.950539, 713.339431, 713.478805, 712.21156, 710.67414, 708.240426, 706.857392, 704.183523, 703.503798, 704.805353, 707.438478, 713.088553, 716.705887, 719.555583, 721.208794, 721.719123, 719.040967, 712.4024, 707.196185, 706.355645, 703.381584, 703.132853, 702.819795, 703.816866, 701.799136, 702.092898, 701.443193, 701.683345, 701.443189, 700.118048, 698.239949, 691.054058, 686.463847, 684.221929, 681.627366, 678.880179, 677.958943, 678.386137, 677.753281, 677.70749, 680.749638, 680.313982, 679.59375, 678.036411, 675.534476, 676.094491, 675.198284, 674.209609, 672.93531, 672.1344, 672.062371, 670.371038, 669.010673, 667.323232, 664.067753, 660.16283, 654.98892, 652.167647, 649.591404, 647.507527, 643.544086, 639.232258, 634.795699, 630.31828, 623.36129, 612.709677, 596.68172, 580.367742, 566.165591, 551.47957, 538.172043, 527.739785, 515.802151, 504.862366, 492.67957, 479.662366, 466.855914, 452.870968, 439.12043, 426.131183, 416.565591, 409.195699, 399.724731, 391.152688, 385.006452, 377.621505, 371.612903, 367.67957, 362.808602, 356.922581, 353.053763, 348.445161, 345.96129, 341.48172, 337.408602, 334.24086, 334.286022, 334.548387, 335.832258, 337.249462, 336.503226, 335.109677, 334.843011, 334.894624, 334.625806, 334.572043, 333.907527, 333.023656, 332.576344], "50": [1219.24895, 1220.618787, 1223.963616, 1227.806925, 1230.551147, 1230.663039, 1231.024667, 1231.43241, 1234.160349, 1227.747595, 1220.611967, 1206.899715, 1192.989973, 1178.046927, 1161.603639, 1144.579831, 1128.788419, 1111.586384, 1093.30848, 1076.297764, 1057.107045, 1038.373424, 1020.92483, 1002.904811, 985.820865, 968.89567, 951.054734, 933.518002, 915.393193, 897.431044, 882.299013, 870.278629, 859.397642, 846.807949, 834.276908, 821.342347, 809.17729, 798.080468, 790.972714, 786.945327, 782.510507, 779.926723, 777.080963, 769.783181, 758.483816, 752.983889, 746.429022, 741.564875, 735.566804, 730.482129, 725.014266, 719.899874, 714.689294, 710.569628, 706.173909, 703.454836, 702.380345, 702.620423, 705.211246, 707.185839, 709.124459, 710.666598, 711.613621, 710.682238, 707.416536, 705.035294, 705.342628, 704.433925, 705.194828, 705.806366, 707.034132, 706.236475, 706.584473, 706.158274, 706.203629, 706.055827, 705.166674, 703.876761, 699.252089, 696.08487, 694.224526, 692.125813, 689.965824, 688.977458, 688.825143, 688.075169, 687.663273, 689.077285, 688.330506, 687.340373, 685.852614, 683.784923, 683.609379, 682.61073, 681.573573, 680.369548, 679.537171, 679.118099, 677.755402, 676.536227, 675.075449, 672.57704, 669.648065, 665.856399, 663.42867, 661.069236, 658.958418, 655.705554, 652.255688, 648.89027, 645.591319, 640.826299, 633.831324, 623.542903, 612.932916, 603.375623, 593.339997, 583.989806, 576.154143, 567.290951, 558.913179, 549.695298, 539.855463, 529.98341, 519.247024, 508.502747, 498.067451, 489.534902, 482.16, 473.309804, 464.81098, 457.62902, 449.581176, 442.255686, 436.135686, 429.375686, 421.903529, 415.549804, 408.727059, 403.134118, 396.275294, 389.580392, 383.390588, 379.225882, 375.385882, 372.377255, 369.636863, 365.797647, 361.756863, 358.523922, 355.658824, 352.761569, 350.169412, 347.400784, 344.680784, 342.469804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0847, 1.0751, 1.5472, 1.6755, 1.8327, 1.4326, 0.5786, -0.8147, -1.947, -2.8301, -3.8768, -4.523, -5.5062, -6.1065, -6.5206, -6.7736, -7.6388, -8.4784, -8.7465, -9.1713, -8.8209, -8.7378, -9.1181, -8.8471, -9.037, -9.3639, -9.2042, -8.935, -8.6077, -8.3168, -8.2885, -8.6473, -8.9032, -8.8511, -8.7101, -7.4039, -6.0377, -3.7457, -1.5467, -1.0993, -0.9572, -1.0226, -1.3391, -0.8883, -0.1244, -0.1722, 0.2734, 0.3355, 0.2395, 0.4121, 0.2392, 0.277, 0.7981, 1.2311, 2.1759, 2.8486, 2.8779, 2.3898, 1.3823, 0.4863, -0.3272, -0.5524, -0.3317, -0.3226, -0.2867, -0.7731, -1.368, -2.1409, -2.4715, -1.9921, -1.0731, -0.4016, 0.1521, 0.0237, -0.9298, -1.1124, -1.1277, -0.9737, -0.5566, -0.1979, 0.0857, 0.1632, 0.0821, 0.0541, -0.6706, -1.093, -1.455, -1.9419, -1.638, -1.2865, -0.5909, 0.0139, 0.0333, 0.1318, -0.3934, -0.7752, -0.9831, -1.2831, -1.465, -1.6973, -1.7194, -1.8288, -1.6179, -1.4955, -1.0874, -0.899, -1.0085, -1.1864, -2.0457, -3.3108, -4.5845, -5.5064, -6.2914, -6.7052, -6.4873, -6.5831, -6.4241, -6.1247, -6.6663, -7.0001, -7.6273, -8.2491, -8.5697, -8.8004, -8.5729, -8.6016, -8.5147, -8.2464, -8.3897, -7.9893, -7.7042, -7.9629, -8.35, -8.5968, -8.8836, -8.791, -8.7749, -8.8389, -8.2213, -6.5961, -4.4275, -2.5605, -1.0719, -1.249, -2.0129, -2.2703, -2.7281, -2.5589, -1.7201, -1.3345, -0.6663, -0.0499], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.35, 16.83, 19.52, 18.4, 17.52, 20.64, 18.82, 19.43, 22.62, 21.66, 23.4, 23.19, 21.85, 21.85, 20.78, 20.55, 30.94, 40.15, 42.4, 38.32, 37.77, 36.03, 36.89, 38.94, 50.25, 56.71, 54.36, 57.43, 55.31, 43.41, 35.68, 47.35, 44.8, 47.15, 44.5, 45.51, 43.92, 43.7, 42.68, 44.4, 42.76, 46.24, 49.65, 52.1, 56.9, 54.04, 53.34, 51.57, 49.55, 44.09, 38.43, 41.06, 48.92, 45.78, 50.29, 49.97, 51.73, 46.25, 49.7, 47.61, 49.18, 48.7, 46.49, 45.37, 36.57, 41.91, 46.39, 45.72, 45.36, 49.29, 52.08, 49.97, 51.24, 57.36, 49.65, 48.61, 46.51, 44.19, 50.66, 47.43, 47.16, 46.73, 48.09, 49.81, 45.73, 46.3, 45.11, 40.76, 38.97, 35.72, 43.05, 43.27, 44.38, 39.24, 38.02, 37.71, 37.37, 31.25, 24.75, 18.66, 17.91, 23.12, 21.96, 24.6, 32.01, 29.03, 30.34, 27.77, 25.9, 25.24, 22.95, 22.35, 22.35, 32.83, 37.9, 33.0, 33.66, 39.44, 35.94, 38.46, 43.26, 40.04, 36.83, 41.1, 38.43, 43.2, 38.05, 37.67, 38.96, 47.51, 47.87, 50.59, 50.77, 44.67, 42.72, 45.7, 46.35, 45.0, 45.49, 43.42, 42.59, 44.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.9121, -187.5831, -180.4868, -174.779, -168.7132, -156.9475, -140.3731, -124.2766, -114.2261, -105.6067, -99.4, -92.9272, -85.6834, -71.7936, -54.6845, -42.327, -29.4586, -20.4725, -23.0615, -34.0537, -31.6196, -32.454, -30.3519, -31.4611, -31.017, -32.0655, -32.7602, -33.9651, -33.2495, -33.8211, -31.4178, -26.6316, -20.6694, -11.7061, -6.5386, -2.8927, -1.1964, -1.2058, -5.1765, -13.1597, -17.6737, -15.6798, -16.4841, -13.5859, -11.399, -8.283, -9.7243, -8.3565, -8.7009, -7.8376, -7.39, -8.3868, -9.7905, -17.4794, -20.3527, -19.6598, -19.3714, -19.1641, -16.5496, -12.6374, -10.6248, -8.2091, -2.4735, -2.2593, -2.7039, -4.2979, -6.9336, -5.4096, -6.0685, -6.6751, -7.3136, -7.0923, -6.0404, -7.1418, -7.6839, -8.5795, -11.3372, -14.3259, -18.339, -18.6417, -18.5866, -17.9328, -19.6891, -21.479, -22.796, -23.7276, -27.4578, -34.9336, -47.4922, -57.9071, -63.6521, -68.7839, -71.1432, -69.5485, -70.0591, -69.1821, -69.9403, -71.4922, -72.5316, -74.8327, -76.421, -76.7945, -72.9412, -67.2564, -65.3864, -62.9368, -58.1465, -55.9645, -52.6599, -47.5562, -44.8503, -44.2135, -41.5355, -40.5596, -37.4181, -37.6416, -37.6269, -36.7081, -32.0599, -27.8933, -23.1144, -19.027, -18.32, -18.5147, -17.3394, -15.9817, -15.2941, -14.4217, -14.3716, -14.4875, -13.8549], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -160.1442, -149.2367, -139.2693, -130.0009, -121.1374, -111.2686, -99.9518, -88.4269, -76.6332, -65.4011, -56.9332, -52.3573, -48.2097, -45.0586, -42.1172, -39.986, -38.1922, -36.9669, -36.1255, -35.6934, -35.2047, -34.9279, -34.2259, -32.7071, -30.2995, -26.5808, -22.5724, -18.6365, -15.1484, -12.3599, -10.9232, -11.3705, -12.6312, -13.2409, -13.8895, -13.8288, -13.3428, -12.3309, -11.8096, -11.1189, -10.6353, -10.0758, -9.5386, -9.3083, -9.4047, -11.0197, -12.8863, -14.241, -15.2671, -16.0465, -16.1471, -15.4452, -14.4811, -13.2267, -11.076, -9.3127, -7.9909, -7.2523, -7.1886, -6.8328, -6.6799, -6.679, -6.8059, -6.8632, -6.6986, -6.7873, -6.9666, -7.2892, -8.0988, -9.3442, -11.1432, -12.6429, -13.8316, -14.6519, -15.6593, -16.8232, -18.0178, -19.1598, -20.8194, -23.6422, -28.4122, -34.3112, -40.1794, -45.9003, -50.9489, -54.6688, -57.7469, -60.0339, -62.0152, -63.9106, -65.6348, -67.4744, -69.2637, -70.7699, -71.2041, -70.4146, -69.4089, -68.1145, -66.1209, -64.0896, -61.8037, -58.9542, -56.1334, -53.7494, -51.3066, -49.1572, -46.8094, -44.9758, -43.5061, -42.1465, -40.1292, -37.682, -34.7685, -31.6202, -28.9601, -26.8711, -24.9647, -23.1681, -21.5933, -20.159, -19.0015, -18.0987, -17.2499], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9181, 43.63, 39.8693, 37.0737, 35.454, 39.475, 45.2673, 46.0999, 47.1746, 44.9286, 33.8717, 18.3036, 16.5901, 12.6046, 11.7653, 8.5249, 7.1752, 4.9014, 3.3653, 1.7283, 1.9552, 1.1068, 2.8081, 6.0755, 9.6301, 14.8747, 16.0338, 15.7438, 13.952, 11.1541, 5.7467, -1.7892, -5.0425, -2.4389, -2.5946, 0.2429, 1.9438, 4.0479, 2.0853, 2.7624, 1.9344, 2.2382, 2.1486, 0.9215, -0.3858, -6.4597, -7.4664, -5.4188, -4.1043, -3.1176, -0.4025, 2.8078, 3.8563, 5.0176, 8.6025, 7.0534, 5.287, 2.9544, 0.255, 1.4232, 0.6114, 0.0039, -0.5077, -0.2291, 0.6582, -0.3545, -0.7173, -1.2903, -3.2384, -4.9817, -7.1958, -5.9988, -4.755, -3.2809, -4.0298, -4.6558, -4.7782, -4.5678, -6.6384, -11.2914, -19.08, -23.5959, -23.4727, -22.8836, -20.1943, -14.8797, -12.3122, -9.1482, -7.9251, -7.5816, -6.8968, -7.3583, -7.1573, -6.0246, -1.7371, 3.1582, 4.0225, 5.1777, 7.9744, 8.1251, 9.1438, 11.398, 11.2831, 9.5359, 9.7711, 8.5976, 9.3913, 7.3342, 5.8792, 5.4384, 8.0693, 9.7887, 11.6541, 12.5932, 10.6401, 8.3564, 7.6253, 7.1864, 6.2992, 5.7373, 4.6299, 3.6112, 3.395], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 3.35, 3.38, 7.08, 4.01, 0.15, 7.63, 0.0, 1.52, 10.43, 7.93, 12.56, 16.15, 16.44, 21.3, 11.63, 10.2, 42.86, 93.9, 91.53, 65.08, 61.38, 49.74, 52.91, 60.32, 94.04, 95.79, 88.17, 88.33, 82.32, 41.53, 10.21, 50.45, 38.74, 47.75, 36.04, 39.64, 33.03, 32.13, 28.23, 33.03, 27.33, 36.64, 46.25, 86.83, 94.47, 78.74, 75.29, 66.67, 56.9, 28.16, 3.11, 13.47, 48.19, 31.61, 53.37, 51.81, 60.1, 34.2, 54.24, 43.5, 50.85, 55.48, 46.26, 40.12, 3.92, 50.41, 68.72, 66.31, 65.1, 76.35, 84.79, 83.09, 75.93, 93.33, 73.33, 70.37, 64.44, 57.78, 74.07, 26.56, 25.0, 22.66, 27.78, 35.71, 15.87, 18.25, 10.43, 0.0, 10.68, 10.85, 36.43, 37.21, 41.41, 17.19, 17.99, 17.97, 16.41, 2.63, 13.84, 6.62, 8.54, 18.69, 12.8, 16.61, 28.32, 17.13, 19.93, 10.63, 3.23, 1.22, 1.1, 5.44, 10.26, 36.75, 50.6, 25.3, 28.3, 45.28, 30.56, 38.89, 55.56, 60.0, 33.68, 55.79, 34.74, 60.0, 14.44, 2.44, 9.76, 63.41, 65.85, 84.15, 85.37, 43.9, 29.27, 46.34, 50.0, 41.46, 43.9, 31.71, 26.83, 34.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.48, 4.6, 4.82, 3.75, 3.93, 2.59, 3.05, 3.98, 6.63, 10.31, 12.21, 15.05, 17.96, 16.46, 14.38, 21.56, 48.99, 76.1, 83.5, 72.66, 58.73, 54.68, 54.32, 69.09, 83.38, 92.67, 90.76, 86.27, 70.73, 44.69, 34.06, 33.13, 45.65, 40.84, 41.14, 36.24, 34.93, 31.13, 31.13, 29.53, 32.33, 36.74, 56.57, 75.85, 86.68, 82.83, 73.57, 66.29, 50.58, 29.39, 14.91, 21.59, 31.09, 44.39, 45.6, 55.09, 48.7, 49.51, 43.98, 49.53, 49.94, 50.86, 47.29, 30.1, 31.48, 41.02, 61.81, 66.71, 69.25, 75.41, 81.41, 81.27, 84.12, 80.86, 79.01, 69.38, 64.2, 65.43, 52.8, 41.88, 24.74, 25.15, 28.72, 26.45, 23.28, 14.85, 9.56, 7.04, 7.18, 19.32, 28.16, 38.35, 31.94, 25.53, 17.72, 17.46, 12.34, 10.96, 7.7, 9.67, 11.28, 13.34, 16.03, 19.24, 20.69, 21.79, 15.9, 11.26, 5.03, 1.85, 2.59, 5.6, 17.48, 32.54, 37.55, 34.73, 32.96, 34.71, 38.24, 41.67, 51.48, 49.75, 49.82, 41.4, 50.18, 36.39, 25.63, 8.88, 25.2, 46.34, 71.14, 78.46, 71.14, 52.85, 39.84, 41.87, 45.93, 45.12, 39.02, 34.15, 31.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.29, -96.65, -96.62, -92.92, -95.99, -99.85, -92.37, -100.0, -98.48, -89.57, -92.07, -87.44, -83.85, -83.56, -78.7, -88.37, -89.8, -57.14, -6.1, -8.47, -34.92, -38.62, -50.26, -47.09, -39.68, -5.96, -4.21, -11.83, -11.67, -17.68, -58.47, -89.79, -49.55, -61.26, -52.25, -63.96, -60.36, -66.97, -67.87, -71.77, -66.97, -72.67, -63.36, -53.75, -13.17, -5.53, -21.26, -24.71, -33.33, -43.1, -71.84, -96.89, -86.53, -51.81, -68.39, -46.63, -48.19, -39.9, -65.8, -45.76, -56.5, -49.15, -44.52, -53.74, -59.88, -96.08, -49.59, -31.28, -33.69, -34.9, -23.65, -15.21, -16.91, -24.07, -6.67, -26.67, -29.63, -35.56, -42.22, -25.93, -73.44, -75.0, -77.34, -72.22, -64.29, -84.13, -81.75, -89.57, -100.0, -89.32, -89.15, -63.57, -62.79, -58.59, -82.81, -82.01, -82.03, -83.59, -97.37, -86.16, -93.38, -91.46, -81.31, -87.2, -83.39, -71.68, -82.87, -80.07, -89.37, -96.77, -98.78, -98.9, -94.56, -89.74, -63.25, -49.4, -74.7, -71.7, -54.72, -69.44, -61.11, -44.44, -40.0, -66.32, -44.21, -65.26, -40.0, -85.56, -97.56, -90.24, -36.59, -34.15, -15.85, -14.63, -56.1, -70.73, -53.66, -50.0, -58.54, -56.1, -68.29, -73.17, -65.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.6193, 126.1296, 120.0403, 117.5197, 112.7576, 110.0449, 107.526, 103.549, 102.42, 98.8077, 94.67, 93.1781, 92.6474, 89.0209, 86.2232, 81.8449, 81.4827, 81.7874, 82.5689, 80.4457, 78.3318, 78.5054, 75.3906, 72.427, 74.7317, 76.1595, 77.4142, 76.9412, 75.1488, 83.5976, 88.3093, 92.8268, 91.1105, 90.0152, 88.1436, 85.8359, 82.4111, 78.8749, 76.4458, 73.8342, 71.1242, 73.3083, 73.271, 71.3135, 70.7065, 69.9292, 67.2845, 66.3955, 67.493, 66.874, 67.2963, 63.985, 68.0322, 68.1581, 66.4233, 63.5305, 61.058, 61.5396, 62.0581, 60.9727, 60.1072, 57.167, 55.2202, 53.4902, 56.1695, 62.2288, 60.3553, 57.1157, 54.6788, 53.6303, 52.1567, 50.8598, 56.227, 58.4251, 58.109, 56.7441, 54.7623, 52.7793, 53.2951, 53.2026, 51.7595, 51.5624, 51.1651, 49.439, 49.3362, 47.3837, 45.7848, 45.7288, 44.6767, 44.1284, 44.4049, 43.1617, 44.1502, 44.4251, 43.9662, 42.8258, 40.9811, 41.2681, 44.8918, 49.471, 52.7945, 53.952, 55.7412, 53.1882, 53.0319, 52.3154, 50.5785, 51.4658, 50.004, 49.3608, 48.1922, 46.8213, 45.3341, 46.8102, 46.7523, 48.1272, 45.9752, 45.477, 46.2286, 45.1409, 45.2023, 43.8307, 42.7713, 42.1448, 43.7773, 43.5789, 43.3947, 41.0094, 39.0087, 39.3652, 36.8392, 36.2078, 34.1215, 34.47, 34.0793, 32.8593, 30.7979, 30.2409, 29.2237, 28.9935, 28.3511, 27.2546], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1829, 0.1547, 0.1939, 0.2454, 0.241, 0.276, 0.2904, 0.2692, 0.2816, 0.2197, 0.2102, 0.3842, 0.6689, 0.7967, 0.6078, 0.5941, 0.49, 0.5526, 0.6538, 1.1008, 1.2158, 1.0217, 1.035, 0.9155, 0.5286, 0.1906, 0.5782, 0.4486, 0.526, 0.3803, 0.3945, 0.3072, 0.3089, 0.2807, 0.343, 0.2836, 0.3883, 0.4939, 0.5704, 0.7494, 0.6856, 0.684, 0.6678, 0.6343, 0.3661, -0.0072, 0.1519, 0.5217, 0.3577, 0.5825, 0.5613, 0.6354, 0.3547, 0.5086, 0.394, 0.4541, 0.4258, 0.3298, 0.2969, -0.1131, 0.1321, 0.3491, 0.3308, 0.3307, 0.5274, 0.6547, 0.5282, 0.6033, 0.91, 0.5333, 0.4869, 0.3854, 0.2618, 0.6149, 0.4335, 0.4323, 0.4224, 0.4954, 0.5774, 0.3004, 0.2985, 0.23, -0.0032, -0.0362, -0.0918, 0.1931, 0.2295, 0.2891, 0.0566, 0.0498, 0.0873, 0.1211, -0.0596, -0.2182, -0.2893, -0.1475, 0.0081, 0.0353, 0.1118, 0.2242, 0.1786, 0.222, 0.1859, 0.1684, 0.1843, 0.1508, 0.1631, 0.187, 0.3123, 0.3964, 0.2788, 0.2916, 0.4355, 0.2714, 0.3753, 0.5578, 0.4039, 0.2381, 0.4168, 0.2625, 0.517, 0.105, 0.1046, 0.2105, 0.7383, 0.7375, 0.8733, 0.8488, 0.4558, 0.334, 0.5019, 0.5337, 0.4609, 0.4833, 0.3664, 0.3349, 0.4394], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2507, -0.3188, -0.3044, -0.2996, -0.3837, -0.2924, -0.2889, -0.3032, -0.3172, -0.4185, -0.3352, -0.2542, -0.0605, 0.0333, 0.0401, 0.0773, 0.0879, 0.0645, 0.1048, 0.1823, 0.1892, 0.2605, 0.2852, 0.2604, 0.2097, 0.1517, 0.2155, 0.2033, 0.1912, 0.2055, 0.2307, 0.1953, 0.1026, 0.0382, 0.1137, 0.112, 0.1399, 0.1577, 0.1415, 0.087, 0.0112, -0.0467, -0.0638, -0.0621, -0.0399, -0.1175, -0.2554, -0.2039, -0.2272, -0.1606, -0.2356, -0.2079, -0.2262, -0.2195, -0.2422, -0.2317, -0.2296, -0.2596, -0.2911, -0.3688, -0.3511, -0.3409, -0.3247, -0.3231, -0.2103, 0.1386, 0.1368, 0.0936, 0.2829, 0.2144, 0.1441, 0.0801, 0.1086, 0.2051, 0.2054, 0.2043, 0.1727, 0.1783, 0.1836, 0.1829, 0.161, 0.1414, 0.1298, 0.1204, 0.1075, 0.0844, 0.0967, 0.1386, 0.0397, 0.0686, 0.1764, 0.2689, 0.2364, -0.0276, -0.1775, -0.2341, 0.0027, -0.2669, -0.2546, -0.1697, -0.1734, -0.1589, -0.1673, -0.1735, -0.1935, -0.23, -0.2394, -0.2397, -0.196, -0.1836, -0.1913, -0.1936, -0.1687, -0.1821, -0.1398, -0.0256, -0.1181, 0.0923, 0.0853, -0.0226, 0.0094, -0.004, 0.0241, 0.0436, 0.2711, 0.3366, 0.3491, 0.3417, 0.3034, 0.275, 0.3281, 0.3164, 0.2835, 0.3593, 0.3517, 0.1499, 0.2008], "obv": [0, -437700, -6000, 1112500, -302100, -854900, -62700, -590900, 2109600, 619300, -144500, -1347000, -2091900, -2427500, -2989300, -3362200, -3044900, -3461100, -3742600, -3187600, -3534100, -3257300, -2790300, -3033900, -2723300, -3169400, -3653100, -3653100, -4002600, -4148900, -3857400, -3143500, -2659600, -2946700, -3140500, -3373900, -3127900, -2968500, -2618800, -2285600, -2682000, -2453300, -2659600, -2916500, -3377900, -3142500, -3293300, -3192500, -3254200, -3184700, -3217800, -3230100, -3286200, -3259800, -3286600, -3174100, -3094300, -3038000, -2928900, -2975600, -3016600, -3093500, -3147600, -3416300, -3738300, -3735500, -3597000, -3683000, -3624300, -3689800, -3638200, -3710300, -3674500, -3706800, -3674900, -3684200, -3702700, -3715700, -3746300, -3700200, -3681100, -3695600, -3719100, -3698100, -3606800, -3646600, -3344000, -3090000, -3126400, -3589700, -3663500, -3680200, -3204300, -3247300, -3279400, -3350600, -3322100, -3297000, -3341900, -3322200, -3346500, -3367200, -3380000, -3403800, -3321100, -3275200, -3219400, -3231800, -3262600, -3282700, -3330800, -3379300, -3495500, -3769400, -3978500, -3552700, -4397900, -4327500, -3814800, -3904100, -3860600, -3926500, -3991800, -4087100, -4197700, -4296500, -4296500, -4137700, -4056000, -4197900, -4162900, -4109200, -4200300, -4138800, -3775200, -3825400, -3883500, -3825700, -3978000, -3946100, -3959200, -3963400, -3945600, -3546600, -3536400, -3508100, -3506900, -3515100, -3536300, -3532600, -3528200, -3552200, -3538800, -3573800, -3601400, -3591700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.99, 59.78, 59.59, 58.08, 55.22, 52.13, 49.26, 47.04, 45.2, 43.49, 41.86, 39.28, 37.82, 36.45, 35.68, 34.78, 32.53, 32.0, 30.38, 28.81, 27.04, 25.53, 24.64, 23.81, 23.04, 22.74, 22.46, 22.14, 20.56, 19.09, 17.9, 17.67, 17.2, 16.76, 16.05, 15.36, 14.97, 15.53, 16.05, 15.49, 14.97, 14.49, 14.36, 14.09, 13.12, 12.55, 11.87, 11.38, 10.93, 10.84, 10.95, 12.46, 14.93, 16.43, 17.82, 19.28, 19.98, 20.06, 20.19, 18.95, 17.79, 16.72, 16.23, 15.81, 15.86, 15.0, 14.2, 13.56, 12.9, 12.07, 11.21, 10.88, 10.57, 10.18, 10.58, 11.52, 12.95, 13.38, 13.77, 14.67, 15.51, 16.65, 17.71, 18.7, 20.3, 23.08, 26.32, 29.47, 32.43, 33.83, 35.13, 34.87, 34.87, 34.9, 34.29, 34.14, 33.77, 33.92, 34.34, 34.84, 33.82, 32.2, 31.32, 30.5, 28.94, 26.98, 25.16, 23.65, 22.25, 21.05, 19.73, 18.96, 17.81, 16.75, 15.66, 14.79, 15.1, 15.44, 16.45, 17.38, 16.94, 16.28, 15.66, 15.09, 14.11, 13.12, 12.41, 11.75, 11.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.84, 9.39, 9.16, 8.69, 8.41, 8.0, 7.6, 7.33, 6.88, 6.62, 6.94, 9.53, 8.9, 8.6, 8.25, 8.07, 12.25, 17.69, 18.42, 17.56, 16.74, 15.51, 15.0, 14.7, 22.56, 26.83, 24.51, 26.6, 25.29, 21.11, 18.55, 22.76, 21.92, 22.5, 21.34, 20.35, 19.68, 19.09, 18.29, 17.59, 17.25, 22.34, 20.76, 20.8, 24.92, 23.4, 22.58, 21.25, 19.41, 18.19, 16.79, 16.39, 26.88, 24.91, 23.74, 25.18, 24.32, 22.41, 20.64, 20.32, 19.14, 18.69, 17.96, 17.22, 15.23, 12.76, 16.01, 15.71, 15.23, 17.75, 20.1, 19.14, 23.7, 21.18, 19.77, 18.8, 18.09, 17.43, 20.72, 19.27, 18.39, 20.75, 19.42, 19.09, 17.76, 17.18, 16.97, 15.78, 15.0, 14.1, 17.03, 16.27, 14.77, 13.63, 12.79, 12.19, 11.83, 10.91, 9.31, 7.85, 6.83, 6.2, 10.32, 10.04, 15.41, 14.51, 13.93, 15.49, 14.8, 14.94, 14.21, 13.58, 13.02, 18.58, 20.94, 18.89, 18.36, 21.63, 22.85, 21.73, 22.52, 21.57, 20.52, 20.53, 23.08, 21.53, 20.08, 19.73, 19.99, 25.29, 25.48, 29.6, 29.16, 26.81, 25.18, 24.25, 24.02, 22.72, 21.83, 20.43, 19.4, 18.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 35.7, 34.83, 35.34, 34.71, 34.77, 33.57, 32.78, 32.79, 31.56, 30.59, 28.86, 31.26, 30.21, 30.2, 29.54, 27.55, 25.49, 23.45, 22.35, 24.22, 23.89, 23.1, 22.33, 20.09, 18.31, 16.82, 15.71, 15.79, 22.55, 31.03, 27.41, 25.94, 24.38, 24.0, 26.46, 25.59, 24.83, 26.77, 25.73, 24.81, 22.35, 20.76, 19.81, 18.55, 18.74, 18.09, 18.52, 22.09, 22.19, 26.72, 26.1, 22.79, 21.12, 20.13, 19.54, 19.7, 22.2, 22.85, 21.6, 21.17, 20.67, 21.8, 22.11, 29.6, 35.48, 33.97, 33.33, 34.16, 32.34, 30.88, 29.83, 25.05, 22.39, 20.9, 22.9, 22.29, 24.32, 22.36, 20.8, 20.41, 19.02, 19.89, 19.12, 20.25, 19.58, 18.81, 21.71, 24.31, 27.06, 24.97, 23.86, 25.38, 23.42, 24.57, 23.43, 22.73, 26.15, 36.33, 41.87, 39.27, 36.35, 32.67, 31.79, 29.61, 30.05, 29.15, 26.6, 28.85, 27.14, 30.11, 31.52, 31.33, 28.18, 26.2, 28.23, 27.44, 25.76, 23.53, 22.38, 20.75, 19.87, 22.92, 21.6, 19.31, 20.3, 18.93, 19.13, 18.67, 17.18, 17.05, 16.11, 15.87, 21.43, 21.59, 20.79, 20.6, 22.08, 21.7, 21.79, 20.69, 20.51], "ad": [543701.0, 114182.0, 273230.0, 1310173.0, -104427.0, -339526.0, -176426.0, -28530.0, 173376.0, -1177644.0, -1775072.0, -2875773.0, -3287659.0, -3588392.0, -3822475.0, -3992812.0, -3830292.0, -3982083.0, -4252544.0, -4008344.0, -4354843.0, -4514536.0, -4291649.0, -4201901.0, -3982209.0, -4138947.0, -4071454.0, -4001553.0, -4085433.0, -4138101.0, -3899601.0, -3351725.0, -3034328.0, -3285540.0, -3266540.0, -3373155.0, -3380184.0, -3277043.0, -3013935.0, -2764912.0, -2629967.0, -2639631.0, -2647565.0, -2875332.0, -2999364.0, -2788743.0, -2865236.0, -2888084.0, -2947856.0, -2878356.0, -2883582.0, -2889919.0, -2878699.0, -2852299.0, -2858254.0, -2880313.0, -2850798.0, -2816529.0, -2751808.0, -2734410.0, -2740622.0, -2781170.0, -2775892.0, -2958224.0, -3227292.0, -3224758.0, -3210908.0, -3269880.0, -3217200.0, -3272623.0, -3235258.0, -3286152.0, -3258653.0, -3273085.0, -3262018.0, -3256634.0, -3260334.0, -3263269.0, -3288829.0, -3245345.0, -3229301.0, -3226401.0, -3209031.0, -3188031.0, -3107798.0, -3101767.0, -3111374.0, -2921604.0, -2958004.0, -3041160.0, -3104781.0, -3115296.0, -2845619.0, -2857196.0, -2848441.0, -2896392.0, -2886479.0, -2876253.0, -2900574.0, -2907738.0, -2932038.0, -2952738.0, -2956454.0, -2962243.0, -2931231.0, -2898931.0, -2854878.0, -2857696.0, -2847970.0, -2836484.0, -2799702.0, -2839580.0, -2867921.0, -3041307.0, -3132789.0, -2892119.0, -3523344.0, -3495184.0, -3392644.0, -3422411.0, -3406875.0, -3460223.0, -3491820.0, -3573173.0, -3663664.0, -3673885.0, -3634846.0, -3524168.0, -3481542.0, -3520242.0, -3489130.0, -3440938.0, -3512517.0, -3506565.0, -3222009.0, -3259113.0, -3309199.0, -3298362.0, -3436603.0, -3404703.0, -3414310.0, -3416830.0, -3415461.0, -3016461.0, -3006261.0, -3016687.0, -3015830.0, -3020303.0, -3041503.0, -3040578.0, -3036178.0, -3043482.0, -3036782.0, -3050243.0, -3077843.0, -3074113.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1043990.0, 1023030.0, 1099510.0, 1130830.0, 1052540.0, 967260.0, 949270.0, 901780.0, 890580.0, 648680.0, 555150.0, 513420.0, 420850.0, 393060.0, 383860.0, 358740.0, 366060.0, 382700.0, 362050.0, 368850.0, 327980.0, 322480.0, 366190.0, 367880.0, 372230.0, 360550.0, 339280.0, 315510.0, 310480.0, 310500.0, 329190.0, 339680.0, 291160.0, 263400.0, 260380.0, 287140.0, 287340.0, 277820.0, 271960.0, 243160.0, 216790.0, 180460.0, 158820.0, 143800.0, 120750.0, 77290.0, 65000.0, 57900.0, 53450.0, 58190.0, 55910.0, 56700.0, 63160.0, 62960.0, 87190.0, 116710.0, 105740.0, 111610.0, 114580.0, 109540.0, 111420.0, 112480.0, 112000.0, 110170.0, 86530.0, 57520.0, 58170.0, 46170.0, 38870.0, 36060.0, 34120.0, 30870.0, 25110.0, 23880.0, 22750.0, 28690.0, 31740.0, 60150.0, 84250.0, 84830.0, 126550.0, 132020.0, 132240.0, 177480.0, 179680.0, 173760.0, 176900.0, 149490.0, 126600.0, 127450.0, 83090.0, 78140.0, 78540.0, 32230.0, 30310.0, 35370.0, 32840.0, 35570.0, 34300.0, 32890.0, 32930.0, 35310.0, 38090.0, 48430.0, 73440.0, 86080.0, 124070.0, 203010.0, 208810.0, 257000.0, 263920.0, 263460.0, 265200.0, 260110.0, 242250.0, 232400.0, 199700.0, 122430.0, 131270.0, 88170.0, 93430.0, 92580.0, 91360.0, 93940.0, 90560.0, 115860.0, 111000.0, 109560.0, 99460.0, 106520.0, 95520.0, 93330.0, 88380.0, 81050.0, 114800.0, 79460.0, 77270.0, 71580.0, 66620.0, 53510.0, 50690.0, 49820.0, 51800.0, 51360.0, 14960.0, 16700.0, 14840.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.52, 0.582, 0.583, 0.617, 0.641, 0.615, 0.592, 0.596, 0.701, 0.815, 0.867, 0.81, 0.771, 0.768, 0.856, 0.868, 0.854, 0.864, 0.791, 0.744, 0.642, 0.584, 0.557, 0.481, 0.32, 0.282, 0.267, 0.252, 0.285, 0.279, 0.295, 0.369, 0.402, 0.559, 0.728, 0.692, 0.749, 0.781, 0.8, 0.87, 0.965, 1.006, 1.043, 0.882, 0.686, 0.762, 0.642, 0.564, 0.531, 0.508, 0.463, 0.376, 0.364, 0.347, 0.424, 0.487, 0.828, 1.063, 1.104, 1.395, 1.438, 1.473, 1.709, 1.865, 2.005, 1.989, 1.753, 1.521, 1.54, 1.023, 0.973, 0.999, 0.414, 0.391, 0.446, 0.408, 0.435, 0.42, 0.402, 0.407, 0.432, 0.459, 0.563, 0.777, 0.875, 1.115, 1.569, 1.694, 1.847, 2.084, 2.097, 2.084, 2.29, 2.1, 1.97, 1.68, 1.017, 1.052, 0.7, 0.718, 0.71, 0.694, 0.7, 0.669, 0.8, 0.766, 0.756, 0.679, 0.707, 0.633, 0.623, 0.596, 0.559, 0.769, 0.557, 0.597, 0.707, 0.672, 0.647, 0.635, 0.634, 0.671, 0.681, 0.204, 0.236, 0.219], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.21, -95.02, -89.15, -82.19, -81.81, -75.12, -66.6, -80.64, -79.72, -91.16, -94.86, -60.25, 22.53, 62.36, 55.43, 28.39, 21.8, 19.41, 40.18, 181.03, 257.92, 194.46, 201.76, 148.51, 70.0, -92.65, -15.06, -1.56, 18.6, -14.83, -55.7, -62.03, -58.44, -78.38, -66.6, -67.46, -27.66, -10.86, 14.67, 70.02, 53.38, 62.31, 67.85, 37.12, -19.23, -133.74, -130.74, -0.5, -19.9, 7.98, 35.0, 34.13, -20.9, -33.38, -26.51, -31.79, -36.76, -60.27, -74.04, -208.55, -231.46, -67.53, -57.28, -64.76, -17.18, 33.41, 12.49, 44.4, 98.62, 56.39, 10.57, -9.4, -58.98, 16.47, -1.86, -24.86, 11.99, -10.8, 26.47, -24.84, -62.7, -70.66, -154.58, -231.01, -247.03, -146.81, -124.77, -115.26, -127.62, -141.56, -129.41, -114.94, -142.31, -228.41, -275.68, -238.39, -194.47, -143.91, -128.15, -87.81, -93.28, -83.44, -80.07, -94.92, -87.1, -101.63, -107.38, -108.81, -81.91, -49.77, -80.07, -84.89, -44.87, -40.73, -43.33, -10.87, -19.93, -70.22, -37.31, -24.82, -50.85, -129.0, -138.4, -108.6, 76.54, 85.71, 152.5, 130.08, -0.23, -24.12, -6.77, 1.65, -13.06, -25.83, -42.96, -40.98, -42.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.2363, -39.3333, -40.0797, -44.2262, -45.9632, -41.0579, -46.7111, -46.25, -46.6985, -37.1094, -34.7567, -22.1957, -25.1807, -22.0828, -20.506, -18.6813, -12.766, 2.2535, 10.2071, -0.9971, 7.5, 3.2558, 0.2985, 6.5217, 18.2648, 29.6012, 32.6892, 38.1642, 40.7035, 20.9459, -8.5366, 1.1019, -6.7114, 4.3165, -0.2907, 4.8048, 0.5952, -1.895, -15.0579, -20.0, -20.267, -19.8135, -14.2857, 3.9106, 32.5, 4.9046, 9.9281, 3.3103, 6.7055, -2.2923, -8.284, -4.9034, 7.1212, -0.1479, 9.1324, 3.7791, 1.3889, -8.6021, -10.6918, -10.2597, -7.8534, -6.5421, -6.8306, -1.324, -5.0445, -2.2137, -6.6574, -3.1237, -9.2181, -4.9036, -4.1027, 0.7362, -2.249, 7.2605, -2.4131, -3.0017, -2.7945, -4.1729, 17.0358, 6.25, 0.4559, 0.9202, 2.6194, -0.1477, -6.7335, -4.246, -6.5029, -16.1028, -11.2409, -13.5894, -6.5053, -3.7325, -9.1703, -10.5581, -11.4977, -11.3982, -12.7628, -20.1183, -26.4209, -40.367, -41.8856, -35.8065, -37.3355, -32.9915, -31.2298, -36.5105, -36.0577, -37.4368, -40.3419, -41.5094, -46.2995, -43.7037, -36.5344, -11.5385, -2.1277, -18.0905, -13.6483, -9.1837, -22.8235, -13.486, -8.7719, -8.0863, -9.4556, -1.173, 1.6026, 12.1711, -0.6579, -13.3333, -17.1196, 7.0552, 6.6869, 2.809, 11.8902, -2.0588, -11.8132, -1.7595, 6.962, -1.7804, 5.0473, -5.2786, 5.6291, 9.0301], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0, 60.0, 60.0, 68.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 56.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -68.0, -96.0, -100.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -339.0543, -237.4526, -190.8396, -211.5288, -187.1503, -179.4729, -146.6194, -103.7453, 15.8534, 116.5577, 117.1559, 168.5549, 156.1913, 36.792, -73.7834, 62.965, 27.1701, 61.0706, 23.3813, 30.311, 1.2463, -10.9179, -34.4987, -27.0206, -49.5545, -15.8035, 12.0148, 32.2553, 77.9212, 48.5574, 37.2905, 21.3374, 7.0293, -38.5867, -99.4579, -77.971, -12.264, -46.5633, -7.5777, -11.4663, 8.2259, -38.6365, -3.2903, -16.8505, -2.1936, -7.1789, -20.44, -30.0411, -111.5485, -76.0939, -42.8916, -51.5837, -54.9327, -29.4253, -9.1731, -26.5163, -18.1145, 30.7799, -19.679, -17.3954, -26.2081, -39.02, 9.7203, -10.2368, -12.0867, -19.0775, -13.3212, -2.6747, -30.9735, -26.4785, -31.733, -55.3899, -65.6395, -87.5934, -53.2946, -50.2477, -43.2501, -73.55, -81.8, -87.0, -90.5, -130.95, -190.35, -277.3, -286.7, -260.7, -274.5, -260.1, -219.8, -246.8, -236.1, -260.1, -276.95, -274.55, -289.9, -283.65, -270.65, -215.4, -178.2, -208.9, -192.85, -153.45, -169.0, -144.05, -107.85, -115.55, -124.8, -87.8, -95.4, -60.55, -86.7, -77.1, -61.9, -10.35, -5.85, 9.75, 13.6, -17.15, -26.4, -7.0, -1.4, -3.55, 2.05, -5.75, -10.15, -5.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.530562, 117.239778, 64.248535, 42.731311, 31.097179, 23.754949, 18.72828, 15.105247, 12.365238, 10.239165, 8.547944, 7.164412, 6.020201, 5.055741, 4.237041, 3.562891, 3.026693, 2.600415, 2.240239, 1.931712, 1.659544, 1.421832, 1.218687, 1.072328, 0.987367, 0.93742, 0.920351, 0.917944, 0.886971, 0.803673, 0.726969, 0.645561, 0.571934, 0.494675, 0.420829, 0.345618, 0.27129, 0.196696, 0.129136, 0.063687, 0.010829, -0.022684, -0.035141, -0.018917, 0.009016, 0.041943, 0.072555, 0.095443, 0.098295, 0.070421, 0.028643, -0.002431, -0.03375, -0.052343, -0.062355, -0.061663, -0.067431, -0.0689, -0.072529, -0.073724, -0.074216, -0.078991, -0.088798, -0.124631, -0.165999, -0.199664, -0.228028, -0.252144, -0.264058, -0.260917, -0.251412, -0.23502, -0.200922, -0.171191, -0.147558, -0.133321, -0.130869, -0.123706, -0.12026, -0.119792, -0.121995, -0.123373, -0.121051, -0.123264, -0.12735, -0.134258, -0.150316, -0.17505, -0.210877, -0.242835, -0.270151, -0.29127, -0.315834, -0.343541, -0.372228, -0.400367, -0.438438, -0.499132, -0.598631, -0.724198, -0.855444, -0.99003, -1.117623, -1.22439, -1.321568, -1.405223, -1.483917, -1.561946, -1.637832, -1.717649, -1.798653, -1.875984, -1.931556, -1.95915, -1.97895, -1.989068, -1.978852, -1.962897, -1.935844, -1.889241, -1.837041, -1.790646, -1.738371, -1.689919, -1.632673, -1.586529, -1.548989, -1.513781, -1.458102, -1.386581, -1.296761, -1.194607, -1.102773, -1.025877, -0.953421, -0.883582, -0.82041, -0.761825, -0.712696, -0.672973, -0.636286], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.7061, 101.6128, 94.14, 83.8582, 73.306, 63.3958, 54.4623, 46.5909, 39.7458, 33.8444, 28.7851, 24.461, 20.7728, 17.6294, 14.9509, 12.6733, 10.744, 9.1153, 7.7403, 6.5786, 5.5948, 4.7602, 4.0519, 3.456, 2.9622, 2.5573, 2.2299, 1.9675, 1.7514, 1.5619, 1.3949, 1.245, 1.1104, 0.9873, 0.874, 0.7683, 0.6689, 0.5745, 0.4854, 0.4011, 0.323, 0.2539, 0.1961, 0.1531, 0.1243, 0.1078, 0.1007, 0.0997, 0.0994, 0.0936, 0.0806, 0.064, 0.0445, 0.0251, 0.0076, -0.0062, -0.0185, -0.0286, -0.0374, -0.0446, -0.0505, -0.0562, -0.0627, -0.0751, -0.0933, -0.1146, -0.1373, -0.1602, -0.181, -0.197, -0.2079, -0.2133, -0.2108, -0.2029, -0.1918, -0.1801, -0.1703, -0.161, -0.1528, -0.1462, -0.1414, -0.1378, -0.1344, -0.1322, -0.1312, -0.1318, -0.1355, -0.1434, -0.1569, -0.1741, -0.1933, -0.2129, -0.2335, -0.2555, -0.2788, -0.3032, -0.3302, -0.364, -0.4109, -0.4736, -0.5499, -0.638, -0.7339, -0.832, -0.9299, -1.025, -1.1168, -1.2058, -1.2922, -1.3773, -1.4616, -1.5444, -1.6219, -1.6893, -1.7473, -1.7956, -1.8323, -1.8584, -1.8739, -1.877, -1.869, -1.8533, -1.8303, -1.8022, -1.7683, -1.732, -1.6954, -1.6591, -1.6189, -1.5724, -1.5173, -1.4527, -1.3827, -1.3114, -1.2398, -1.1685, -1.0989, -1.0315, -0.9677, -0.9088, -0.8543], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4625, -3.0422, 0.4013, 2.8885, 7.0663, 15.0164, 26.5621, 36.3825, 44.0137, 48.3944, 45.062, 34.3312, 29.7182, 23.2031, 19.4394, 13.4911, 7.4147, 0.1762, -5.5509, -12.9137, -18.8102, -21.675, -20.1779, -20.454, -15.5415, -4.9347, 0.3539, 5.6394, 9.2607, 12.5056, 12.1519, 7.8591, 4.9996, 5.3416, 2.2493, 1.6365, -0.4758, -1.6865, -5.3466, -7.7215, -9.519, -8.9669, -6.634, -5.7581, -5.7649, -7.9016, -9.0874, -9.9912, -10.5812, -11.2722, -11.2387, -10.147, -8.9376, -7.7841, -3.1175, -1.8093, 1.482, 2.6059, 1.6708, 5.8533, 6.8383, 5.6264, 3.8707, 3.065, 1.7297, -2.2133, -4.0288, -5.8538, -9.4905, -11.8169, -15.5694, -15.8986, -15.4379, -15.6541, -16.913, -18.4509, -19.3075, -20.3047, -23.3806, -28.4695, -37.8877, -46.6898, -53.194, -59.3795, -63.4271, -64.6609, -67.0422, -68.2486, -69.7448, -70.957, -70.7061, -69.8315, -68.5359, -66.9049, -58.4372, -48.5478, -45.6159, -41.1099, -35.476, -33.4448, -28.8284, -22.646, -17.044, -13.8279, -8.8435, -7.3613, -3.8476, -3.5113, -6.1974, -10.4734, -6.6392, -3.9845, -2.7405, 1.4019, 2.145, -0.6112, 0.539, 2.0991, 3.7192, 6.3518, 5.2423, 3.7134, 3.3051], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.3, -62.77, -69.76, -75.57, -75.96, -67.63, -72.39, -71.25, -78.58, -70.37, -65.3, -50.0, -52.91, -48.62, -45.29, -42.24, -26.52, 4.1, 18.4, -1.75, 13.95, 5.82, 0.58, 12.73, 29.41, 40.98, 44.03, 47.88, 49.69, 20.39, -8.48, 1.1, -6.72, 4.14, -0.26, 4.29, 0.52, -1.73, -17.38, -27.21, -26.98, -27.6, -19.05, 5.28, 41.94, 10.11, 21.36, 7.79, 16.08, -4.94, -15.38, -8.66, 10.8, -0.22, 12.66, 5.83, 2.33, -14.04, -19.54, -18.41, -13.76, -11.53, -11.74, -2.35, -7.68, -3.34, -12.02, -5.77, -20.24, -9.96, -8.4, 1.56, -5.31, 15.26, -4.59, -5.62, -5.12, -7.37, 29.41, 11.93, 1.02, 2.05, 5.72, -0.36, -16.61, -10.7, -16.73, -47.79, -37.2, -41.44, -17.99, -10.81, -34.43, -36.84, -38.78, -38.46, -44.97, -61.82, -67.19, -77.19, -77.65, -64.53, -65.04, -57.27, -57.27, -61.41, -60.98, -60.66, -62.11, -62.69, -65.13, -62.11, -54.86, -16.61, -2.86, -24.0, -18.18, -11.92, -32.66, -19.13, -11.86, -10.34, -11.26, -1.31, 1.68, 11.82, -0.57, -14.65, -21.21, 7.69, 7.38, 3.5, 15.06, -2.49, -15.99, -2.31, 9.24, -2.68, 7.77, -9.38, 10.83, 16.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -242.135, -219.3667, -238.8793, -209.1692, -199.2295, -157.3788, -163.6687, -139.8603, -116.0343, -118.4024, -92.2292, -108.9657, -86.5622, -33.7435, -61.2566, -70.168, -61.711, -66.7116, -10.0342, 55.2119, 70.9693, 49.2933, 20.7431, 38.1486, 5.3505, 7.1501, 91.7344, 137.5991, 120.6485, 142.8685, 102.3748, 141.1644, -75.7099, 7.1798, 17.8341, 42.3497, 26.4715, -20.8964, -14.7775, -9.1055, -22.3334, -20.8522, -12.1758, 58.0767, 47.9283, 50.9097, 91.4963, 62.7572, 53.9343, 59.0488, 37.0817, 4.2936, -22.671, -58.6029, 60.0165, 36.7716, 18.9839, 35.9284, 27.9471, 35.6345, 14.5908, 23.3317, 18.0045, 2.328, 1.1408, -3.1223, -12.962, -42.2531, -8.5027, -8.1452, -11.6959, 11.4036, 29.7745, 24.9495, 82.0996, 65.9425, 45.8079, 16.8353, 8.0017, -9.7128, 23.5319, 21.4559, 0.3908, 28.4778, 11.1238, 13.249, 20.0706, 3.0605, 8.7661, 7.9424, -22.0494, -32.7566, -4.5057, -11.862, -3.3103, -7.5517, -23.4729, -26.9767, -27.9801, -19.8401, -53.4343, -76.8009, -85.115, -98.2414, -42.6355, -80.259, -27.6506, -44.5576, -42.9066, -11.4913, -54.564, -35.3406, -57.7205, -66.0461, -64.3253, -15.1359, 9.1692, 4.4307, -28.6308, -0.255, 24.0672, 2.0576, 15.3351, 9.1443, -3.7334, 4.6571, 37.7061, -0.252, -20.6445, -23.4096, -15.7797, 19.046, 18.0394, 41.3195, 26.131, 9.398, 12.1983, 0.5985, 0.513, 9.4397, 0.9484, 6.8129, 6.9825, -1.1579], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -326.8861, -296.1412, -310.6684, -289.932, -240.1094, -242.1299, -214.5194, -214.6406, -190.8147, -170.2501, -179.9715, -146.8545, -127.4421, -107.5269, -147.0048, -112.0451, -111.5645, -91.6384, -86.8087, -30.5362, -21.7584, 1.4338, -30.1075, -42.6142, -29.547, -26.7504, -12.9581, 42.8773, 26.9237, 72.0764, 50.5271, -52.2675, -168.4376, -144.3751, -50.9639, -32.4306, -37.3411, -76.7324, -52.6662, -42.0089, -67.2017, -60.7351, -48.0704, -43.6247, -24.8579, 5.0444, 32.6691, 11.9065, 21.0309, 4.2099, -44.6782, -51.5424, -95.4573, -79.5414, -59.6321, -33.0235, -19.9019, 10.0046, -0.968, -32.1663, -54.2071, -23.5307, -30.852, -16.6164, -28.7713, -34.1223, -97.962, -183.2531, -33.5027, -23.1452, -34.6959, -28.5964, -3.2255, -8.0505, -43.9004, -21.0575, 0.8079, -22.1647, -20.9983, -36.7128, -36.4681, -30.5441, -32.6092, -20.5222, -34.8762, -13.751, -27.9294, -18.9395, -16.2339, -37.0576, -53.0494, -69.7566, -52.5057, -38.862, -60.3103, -51.5517, -61.4729, -54.9767, -44.9801, -64.8401, -135.4343, -185.8009, -181.115, -167.2414, -121.6355, -100.259, -72.6506, -77.5576, -70.9066, -74.4913, -85.564, -76.3406, -90.7205, -95.0461, -90.3253, -81.1359, -36.8308, -61.5693, -46.6308, -39.255, -31.9328, -28.9424, -30.6649, -13.8557, -32.7334, -27.3429, -27.2939, -41.252, -35.6445, -33.4096, -28.7797, 9.046, 14.0394, 22.3195, 19.131, -12.602, -16.8017, -7.4015, -3.487, -13.5603, -15.0516, -19.1871, -13.0175, -14.1579], "thermo_temp": [null, 106.6867, 94.7219, 191.4378, 96.716, 86.7452, 135.6018, 124.634, 213.3734, 242.2884, 100.7042, 188.4466, 84.7511, 76.7745, 71.7891, 80.7628, 40.8799, 84.7511, 50.8507, 74.7804, 74.7804, 51.8478, 87.7423, 51.8478, 40.8799, 73.7833, 85.7482, 41.8771, 49.8536, 24.9268, 76.7745, 85.7482, 92.7277, 52.8448, 50.8506, 80.7628, 34.8975, 33.9004, 104.6925, 94.7218, 93.7247, 70.7921, 51.8477, 193.4319, 149.5608, 151.5549, 68.798, 75.7775, 63.8126, 55.836, 37.8887, 32.9034, 44.8683, 39.8829, 35.8946, 101.7013, 72.7862, 45.8653, 62.8156, 59.8243, 32.9034, 54.8389, 81.7599, 58.8272, 72.7862, 20.9385, 120.6457, 69.795, 43.8712, 25.9238, 28.915, 67.8009, 68.798, 46.8624, 48.8565, 18.9444, 29.9121, 31.0, 91.0, 141.0, 36.0, 15.0, 23.0, 40.0, 33.0, 34.0, 126.0, 87.0, 54.0, 39.0, 29.0, 27.0, 60.0, 52.0, 33.0, 49.0, 46.0, 27.0, 48.0, 22.0, 25.0, 45.0, 31.0, 37.0, 48.0, 27.0, 57.0, 48.0, 38.0, 28.0, 17.0, 45.0, 92.0, 109.0, 96.0, 69.0, 79.0, 20.0, 51.0, 43.0, 28.0, 63.0, 31.0, 41.0, 33.0, 29.0, 26.0, 66.0, 46.0, 66.0, 18.0, 39.0, 56.0, 31.0, 46.0, 26.0, 29.0, 34.0, 65.0, 41.0, 41.0, 10.0, 13.0, 44.0, 4.0, 28.0, 7.0, 39.0, 29.0, 17.0, 4.0, 23.0, 16.0, 26.0, 20.0, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 129.2205, 124.0357, 135.7468, 126.4748, 117.4384, 109.1385, 103.9793, 92.5067, 91.0966, 83.7792, 82.143, 80.8044, 75.5395, 77.7582, 73.0472, 67.1986, 68.3958, 71.5508, 66.1556, 63.1916, 56.2344, 59.9689, 64.6561, 69.76, 66.6845, 63.8056, 66.8887, 61.0722, 56.1318, 64.961, 70.3721, 74.618, 73.9224, 69.9088, 92.3676, 102.7663, 111.637, 103.8481, 98.7443, 92.3931, 85.7464, 77.045, 69.0192, 64.6282, 60.129, 55.7228, 64.0825, 65.665, 62.065, 62.2015, 61.7693, 56.5209, 56.2151, 60.8596, 60.4901, 62.7257, 55.1281, 67.0404, 67.5412, 63.2376, 56.4532, 51.4463, 54.4199, 57.0341, 55.1847, 54.0341, 47.6542, 44.4283, 41.9868, 50.8983, 67.2804, 61.5931, 53.1216, 47.645, 46.255, 43.845, 42.055, 57.3177, 62.7145, 61.13, 57.1064, 51.9961, 47.4514, 49.733, 50.1451, 47.0278, 47.3864, 47.1343, 43.4736, 44.2965, 40.2426, 37.4712, 38.8401, 37.4146, 37.3392, 39.2776, 37.0453, 40.6734, 42.0055, 41.2772, 38.8632, 34.8881, 36.7266, 46.7763, 58.0897, 64.9825, 65.7129, 68.1288, 59.3781, 57.8548, 55.1539, 50.2168, 52.5411, 48.6245, 47.2382, 44.6495, 41.8041, 38.9306, 43.8523, 44.2428, 48.1987, 42.708, 42.0338, 44.5731, 42.1053, 42.8134, 39.7564, 37.8007, 37.1097, 42.1806, 41.966, 41.7903, 36.0103, 31.8266, 34.0399, 28.5781, 28.473, 24.5688, 27.1927, 27.5213, 25.6083, 21.6795, 21.9196, 20.8433, 21.7809, 21.4571, 19.9194], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.709, 0.7138, 0.7342, 0.6188, 0.6527, 0.6645, 0.6426, 0.5696, 0.6352, 0.6353, 0.7724, 0.7337, 0.7661, 0.8141, 0.8375, 0.8293, 0.9462, 0.9771, 1.028, 1.0011, 0.99, 1.0366, 1.0423, 1.065, 1.1413, 1.1998, 1.2379, 1.2437, 1.1035, 1.0084, 0.9762, 1.0324, 1.0302, 1.0464, 1.0257, 1.0312, 1.0328, 0.9849, 0.9189, 0.9219, 0.8708, 0.9016, 1.0367, 1.1982, 1.1635, 1.0758, 1.0363, 0.9856, 1.0196, 0.9225, 0.9226, 0.9896, 1.0123, 1.0166, 1.0521, 1.0166, 0.9266, 0.8556, 0.9172, 0.8918, 0.9228, 0.9641, 0.9741, 0.9381, 0.8282, 0.9651, 0.9409, 0.9019, 0.8691, 0.9234, 0.9665, 0.9523, 0.9589, 0.9855, 0.9372, 0.9537, 0.9381, 1.0524, 1.2076, 0.9923, 0.9956, 0.9944, 1.0144, 0.948, 0.9628, 1.0117, 0.9065, 0.8349, 0.8305, 0.8655, 0.9236, 0.8775, 0.8674, 0.8467, 0.8235, 0.8534, 0.7578, 0.6536, 0.5688, 0.5822, 0.6253, 0.7114, 0.7477, 0.7487, 0.7071, 0.7235, 0.7108, 0.6978, 0.6977, 0.6613, 0.6696, 0.7493, 0.8563, 0.9488, 0.9068, 0.8663, 0.8707, 0.853, 0.897, 0.9036, 0.9458, 0.9457, 0.9541, 1.0, 1.0068, 0.9752, 0.958, 0.8718, 0.9432, 0.9374, 0.9295, 0.9165, 0.8501, 0.8268, 0.793, 0.8537, 0.8137, 0.7911, 0.8073, 0.9, 0.9046], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2725, 1.2731, 1.2839, 1.2958, 1.3737, 1.3181, 1.3375, 1.3678, 1.4821, 1.4964, 1.3947, 1.3193, 1.2358, 1.2415, 1.1792, 1.1959, 1.0974, 1.0206, 0.9465, 0.9597, 0.9828, 0.9355, 0.9811, 0.9505, 0.852, 0.8248, 0.7807, 0.7211, 0.7437, 0.7368, 0.9514, 0.946, 0.9612, 0.9293, 0.9245, 0.9751, 0.9472, 0.9488, 1.0454, 1.1085, 1.1097, 1.0795, 1.0585, 1.0898, 0.8287, 0.9276, 0.9346, 0.9556, 0.9567, 0.9386, 0.9937, 1.052, 0.8843, 0.9161, 0.9313, 0.9867, 0.9834, 0.9913, 1.0877, 1.0652, 1.0664, 1.1004, 1.0828, 1.0444, 1.0112, 0.999, 1.1213, 1.0949, 1.092, 1.0813, 1.0417, 1.053, 0.9369, 0.9588, 0.967, 0.9858, 0.9961, 1.0155, 0.9435, 0.8855, 0.9647, 0.9257, 0.945, 0.9756, 1.0028, 1.0272, 1.1271, 1.1367, 1.1914, 1.1733, 1.1, 1.0764, 1.128, 1.1326, 1.1296, 1.2011, 1.1888, 1.1919, 1.2571, 1.272, 1.2967, 1.3208, 1.2076, 1.2536, 1.2191, 1.2247, 1.2516, 1.2134, 1.2594, 1.2347, 1.2687, 1.2997, 1.2841, 1.16, 1.08, 1.0466, 1.1854, 1.0414, 1.094, 1.1065, 1.066, 1.1155, 1.0471, 1.044, 0.9272, 0.9559, 0.9404, 1.031, 1.0718, 1.0203, 0.9374, 0.9551, 1.0239, 0.9696, 1.0049, 1.0, 0.9521, 0.9534, 1.0665, 0.9302, 0.9321, 0.9364], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -35483264.65, -31991706.01, -31102479.91, -27880925.01, -22813234.39, -22044088.57, -20258215.48, -15308795.48, -16181836.49, -13673010.54, -10056748.39, -9522221.39, -7586765.41, -6820651.14, -7982096.67, -6841797.15, -7059175.74, -6154915.92, -2618304.81, 4873836.05, 5487168.64, 2658578.59, 2085549.43, 1056219.99, 1115570.82, 1274069.57, 5624847.05, 8048620.5, 5713098.08, 6004517.41, 4617797.64, -579362.04, -8120264.67, -2467193.97, -2952448.99, -2099935.31, -2142695.13, -1717802.02, -1576125.53, -1356220.73, -1266355.88, -1025281.59, -951342.77, -318681.0, 90576.8, 270100.31, 1024059.16, 711467.5, 574789.39, 328373.68, 150461.88, -1784697.8, -4373388.33, -3740642.01, -1884503.03, -2007280.13, -1369357.15, -1201723.89, -912451.73, -1295593.32, -957529.18, -908154.15, -719348.55, -621883.19, -580474.79, -514269.55, -808002.47, -448902.12, -292001.81, -262715.84, -235256.44, -117648.37, 173058.54, 63050.17, 443100.15, 2085228.7, 1506538.89, 761833.33, 484314.28, 372183.67, 3310386.0, 2690045.15, 2296581.55, 1937984.19, 1693700.73, 1487600.63, 1114729.11, 963924.95, 801921.39, 607518.33, 498787.14, 349331.84, 689298.72, 597384.61, 551901.1, 418143.8, 323208.97, 271293.4, 218794.35, -96533.42, -1095342.93, -4421308.23, -4207892.76, -2268536.66, -3997088.56, -3315447.34, -424797.72, -772340.9, -624720.77, -799074.95, -890149.96, -871899.96, -1205542.82, -1146236.71, -982488.61, 87981.2, 343855.31, -556666.88, -462143.04, -188994.03, -526394.88, -345767.04, 950256.82, 649562.99, 349268.28, 472772.81, -29909.02, 83735.12, -1212.75, -2839.5, 12823.28, 2518991.39, 2162049.76, 1913828.37, 1640595.74, 1366396.35, 1134854.01, 980132.01, 841998.87, 697713.32, 601868.56, 465887.33, 383560.57, 338466.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -296.1553, -340.0763, -319.7609, -273.0232, -283.2681, -255.4997, -247.0495, -255.2753, -240.8427, -216.4144, -177.9773, -85.9725, 17.2743, 44.8183, 14.4575, 12.7874, -2.8666, 5.11, 21.4121, 102.3993, 149.9347, 124.4096, 143.5285, 121.3437, -5.0851, -117.829, 13.7346, -26.9957, 0.324, -40.7802, -31.4576, -53.8917, -55.5618, -66.405, -49.9782, -68.1499, -37.789, -7.0792, 15.4047, 65.8068, 42.7494, 38.2626, 26.0236, 11.7654, -14.308, -82.6074, -66.3053, 0.1994, -30.4605, 10.6438, 7.2537, 21.8608, -28.1673, 0.4986, -18.8197, -7.0294, -11.3168, -28.3168, -35.5492, -102.3686, -38.525, -1.9309, -0.0769, 0.9387, 29.0138, 48.0184, 31.8965, 41.6627, 87.0133, 33.7608, 26.6335, 12.3051, -4.8197, 39.7033, 16.3527, 15.3762, 13.3749, 21.725, 31.6, 5.0, -28.25, -34.975, -58.925, -64.15, -78.35, -43.35, -40.75, -32.3, -54.65, -49.9, -49.55, -49.55, -81.975, -115.525, -178.2, -179.825, -147.325, -157.2, -139.1, -96.45, -121.925, -107.975, -121.75, -136.525, -137.675, -151.025, -146.65, -134.4, -81.7, -51.025, -85.1, -75.3, -30.95, -42.425, -21.925, 2.375, -19.2, -40.825, -18.45, -32.0, -6.7, -43.275, -32.225, -25.125, 18.675, 19.7, 33.15, 31.325, -4.375, -15.2, -1.425, 1.35, -5.025, -3.15, -12.725, -15.6, -8.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -618463.2101, -892739.7205, -1274008.6515, -1445218.187, -1479562.5829, -1433587.8938, -1338652.105, -1126408.1425, -985477.2924, -924290.621, -737533.3066, -704334.0456, -677533.3086, -534056.894, -398255.4267, -236593.0236, -198821.1265, -143819.2109, -86003.0051, -81221.5351, -88639.6687, -7729.8477, 200396.7413, 368311.4284, 323589.6856, 281922.6229, 205324.8091, 153087.1045, 150617.7326, 219631.0629, 307131.9771, 357943.5855, 343115.126, 303332.0008, 187010.127, 82958.2157, 99865.6588, 73365.0427, 48584.4983, 15011.9069, 22026.5825, 21230.89, 16959.1828, 17239.8988, 24187.4736, 22935.8384, 13319.9903, 17566.4842, 28610.6824, 51120.6439, 61217.6661, 57806.4399, 38254.4093, 28457.5597, -36152.0088, -144909.2001, -175421.154, -167549.1072, -167860.6207, -135966.3467, -128192.7036, -101469.6717, -97506.5853, -78271.5489, -67879.0522, -53935.3469, -41614.7337, -33968.5942, -28686.5917, -32050.6278, -16677.1863, -3767.0343, 2779.5766, 10731.7265, 19691.0855, 47094.967, 55943.0179, 51420.3806, 105277.0309, 106156.8396, 70407.2818, 29138.8539, 6261.7056, 82139.8385, 102030.0683, 103677.0569, 79668.4952, 65758.3706, 57343.535, 40949.6067, 28240.9693, 12742.8022, -1342.1572, -8164.5765, -12055.3467, -2683.4712, 11671.7026, 30499.9561, 34533.006, 36138.2627, 37164.2075, 45908.8238, 32624.2535, 15206.0771, -48470.2598, -99220.9536, -34385.8345, -205580.8106, -247965.9545, -210136.6083, -185028.8508, -152993.509, -142953.8835, -135904.4755, -146550.9294, -166376.0472, -162613.265, -133869.5923, -74724.8762, -30173.2941, -21518.2565, -6122.3643, 16066.4499, 908.1057, -3481.8951, 85579.4428, 102427.7483, 84072.1031, 72368.3525, 17015.5693, 2974.379, -6096.8091, -10055.3125, -10324.9166, 117457.9651, 162300.238, 162572.7731, 148177.6489, 127394.8987, 100566.0554, 80742.5691, 66692.7276, 52557.9791, 44129.4022, 32386.3673, 15856.3651, 8839.6667], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.03, 39.74, 38.46, 41.57, 31.6, 32.39, 34.61, 36.15, 7.83, 9.93, 15.26, 25.37, 27.61, 28.72, 30.56, 32.36, 31.26, 44.33, 52.34, 55.17, 56.82, 57.23, 49.89, 54.25, 55.16, 54.85, 54.43, 59.49, 60.18, 58.11, 50.88, 45.28, 40.42, 45.24, 46.84, 49.0, 52.08, 49.88, 42.18, 33.41, 40.76, 35.23, 43.74, 54.83, 78.96, 69.69, 65.87, 54.92, 55.31, 44.54, 35.45, 34.77, 42.78, 39.22, 42.37, 40.56, 39.37, 34.79, 27.77, 30.67, 29.96, 31.81, 32.85, 42.0, 59.46, 56.33, 46.86, 55.25, 46.44, 39.89, 45.09, 48.85, 74.85, 81.34, 77.35, 51.72, 49.75, 49.65, 63.1, 63.0, 61.61, 62.98, 62.81, 62.89, 59.67, 60.33, 51.86, 41.66, 42.46, 63.46, 71.63, 74.14, 42.21, 45.04, 45.51, 34.3, 33.24, 26.46, 24.27, 18.54, 16.06, 12.28, 42.95, 42.36, 50.66, 47.92, 48.62, 47.86, 47.64, 46.76, 46.46, 46.33, 47.71, 55.09, 60.62, 68.21, 49.18, 53.01, 24.32, 25.21, 44.9, 45.63, 46.02, 51.4, 60.08, 62.56, 64.96, 60.28, 57.8, 75.76, 77.78, 77.39, 82.93, 86.58, 78.57, 83.66, 89.9, 86.17, 80.67, 80.27, 78.32, 77.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -497218.8814, -556828.5538, -650268.1641, -631416.0229, -589405.4467, -677808.4198, -591620.8687, -576488.1036, -592271.1493, -644411.4088, -527184.759, -452073.6364, -289406.224, -295002.2161, -260580.4878, -212145.6413, -189954.8339, -132845.7586, -51044.7142, 10460.2865, 26635.2675, -18064.0139, 2816.9379, 5412.329, 22491.6235, 150595.6971, 269864.5685, 330465.9976, 445421.6978, 423483.4329, 222235.68, -101516.6173, 85196.4956, 206941.0543, 316114.7743, 251574.4846, -14882.674, 70611.9847, 114454.7517, -166902.5638, -307295.5789, -257075.7021, -132391.2687, -44062.4519, 301418.3861, 755058.2798, 377914.03, 261120.5031, 134929.5629, -125628.5516, 103334.5213, -51334.9846, -1164126.0668, -582272.228, -599211.7638, -644546.7544, -810886.5812, -888052.2829, -1128205.9003, -1591186.6454, -1273361.3253, -1373099.9521, -1372371.8434, -1099672.8018, -1204394.6184, -2154842.0097, -2509729.9209, -2102049.9323, -2068322.5139, -2140590.3634, -1987978.6271, -1897612.1282, -1811571.61, -1490847.6535, -1646256.8646, -1571980.8241, -1573707.0423, -1483959.8523, -1593342.8584, -544936.6639, 875112.9177, -65455.3094, 860.349, -119456.4003, -247901.8024, -365952.4331, -396045.7933, -425174.8815, -719732.1515, -1247535.8211, -1486703.5149, -1386212.8404, -1130048.6981, -1205080.5966, -1293790.274, -1362097.8009, -1490381.942, -1301418.6294, -1503501.3148, -1804186.8532, -1939669.8492, -2040875.1913, -1798313.5098, -1257975.9524, -1048231.259, -1108698.9132, -1168870.4622, -1131188.3816, -1025407.384, -993605.3969, -947658.3967, -1016726.8094, -952620.2702, -624074.0233, -366512.9143, -139593.308, -187947.2761, -260740.1907, -124300.6003, -94181.9615, -77516.5955, -50049.4768, -55666.6137, 5100.1901, 20704.0614, 129140.9067, -67619.683, -152171.2567, -319926.016, -443621.4743, -366782.7829, -301348.6092, -293821.7972, -552649.0932, -999919.7088, -1040895.2855, -1075515.4919, -987657.5667, -1019675.3003, -1104689.7972, -871303.5775, -759802.6214, -718916.1637], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.2848, -14.8047, -26.4999, -62.7895, -80.1004, 0.398, -56.261, -47.5956, -82.7069, -83.6543, -59.3349, -62.9023, -35.0651, -37.5149, -37.7892, -60.767, -8.1311, 71.5281, 71.9005, -48.2703, -44.0693, -15.6792, -47.3233, -34.5649, 12.5885, -25.3082, -18.0484, 9.0606, -40.9728, 75.5981, 58.2847, -67.0262, -68.8365, -64.8903, -68.1631, -70.2228, -86.5447, -92.2836, -83.9577, -92.0768, -93.2392, -50.8089, -61.3185, -78.0849, -76.3546, -80.1614, -72.8117, -23.7103, -12.3177, 286.6187, 872.8097, -77.2358, 146.8806, 225.7576, 119.0299, -41.7778, -35.3383, 28.0639, -67.1861, -30.8351, -22.1951, -87.9064, -65.8041, -95.1619, -90.4969, 1546.4286, -86.2094, -83.1395, -59.9659, -67.9389, 76.938, -44.7989, 745.2514, 686.3777, 14.1066, 4881.7204, 298.9189, 28.4615, 1455.2288, -6.7245, 68.0628, 391.0345, 21.2766, 19.5238, -50.8215, -50.5025, -91.9696, -91.8504, -64.8352, -94.8629, 12.0596, 174.8503, -88.2748, -71.1628, -4.0498, -71.7697, 68.7719, 93.2271, 158.7973, 1290.3553, 760.4938, 1957.0048, 6503.125, 195.7983, 519.9516, 94.5534, -22.043, 431.4516, 112.013, 374.1294, 129.9376, 103.7113, -37.6076, -42.0226, -60.9278, -66.6745, -95.859, -23.7216, -82.2313, -31.131, 735.8621, -23.824, -11.026, -39.3494, 37.7034, -67.7126, -81.931, -97.3552, -78.213, 181.1839, -70.8571, -47.2998, -98.6828, -86.6667, -94.1694, -92.6295, -92.4269, -58.4775, -91.2016, 9.7179, 110.687, 130.9524], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.35, 47.56, 47.29, 46.69, 47.4, 47.46, 47.11, 47.12, 45.26, 35.88, 41.3, 36.16, 36.53, 37.52, 36.51, 36.54, 36.1, 35.26, 39.5, 41.07, 37.99, 38.22, 38.4, 46.36, 54.36, 63.26, 63.4, 63.65, 64.01, 63.97, 62.28, 60.05, 59.89, 59.12, 59.26, 59.5, 59.89, 60.02, 57.63, 56.16, 56.06, 55.62, 55.63, 50.83, 44.82, 30.92, 34.06, 34.11, 34.39, 34.31, 34.0, 35.97, 36.41, 36.56, 36.31, 35.64, 35.08, 34.61, 38.01, 39.71, 40.94, 40.89, 40.8, 39.99, 36.99, 36.97, 33.46, 34.13, 35.06, 35.09, 34.99, 33.49, 34.49, 34.68, 34.51, 34.51, 34.37, 34.39, 27.22, 25.6, 24.24, 25.09, 25.24, 24.64, 25.87, 25.77, 25.69, 23.79, 21.25, 21.25, 21.09, 23.37, 26.01, 39.31, 39.14, 41.24, 40.86, 41.28, 44.57, 45.22, 45.62, 46.18, 46.5, 46.47, 45.36, 45.0, 44.81, 51.46, 53.42, 55.45, 55.64, 57.56, 56.15, 47.43, 48.57, 48.54, 49.43, 50.45, 48.9, 49.55, 52.52, 51.61, 51.13, 55.63, 53.6, 53.61, 53.6, 52.41, 51.49, 48.38, 48.37, 46.73, 44.91, 44.77, 43.22, 42.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4639, -0.3821, -0.2355, -0.258, -0.1687, -0.1283, -0.1666, -0.1211, -0.1526, -0.1296, 0.1404, 0.4089, 0.4814, 0.3117, 0.3015, 0.2428, 0.2818, 0.3487, 0.699, 0.9262, 0.8071, 0.9038, 0.8054, 0.328, -0.0388, 0.4627, 0.3378, 0.4513, 0.3242, 0.379, 0.3098, 0.3116, 0.2771, 0.3542, 0.2898, 0.4326, 0.5628, 0.6529, 0.843, 0.7128, 0.6732, 0.5957, 0.5151, 0.3034, 0.0617, 0.176, 0.4989, 0.3644, 0.555, 0.5381, 0.6085, 0.3704, 0.5192, 0.4301, 0.4966, 0.4775, 0.3896, 0.3517, -0.0484, 0.2072, 0.3913, 0.368, 0.3614, 0.5182, 0.6284, 0.5372, 0.5776, 0.8028, 0.5049, 0.4637, 0.3825, 0.294, 0.5501, 0.4164, 0.4118, 0.4032, 0.4562, 0.5165, 0.3716, 0.3981, 0.3629, 0.2109, 0.159, 0.0433, 0.2941, 0.3159, 0.367, 0.1829, 0.1588, 0.1719, 0.1799, -0.0665, -0.3782, -0.7811, -0.6889, -0.4343, -0.4193, -0.2961, -0.0327, -0.1713, -0.0863, -0.1879, -0.2663, -0.2481, -0.3662, -0.3502, -0.2874, 0.0589, 0.2447, 0.014, 0.0651, 0.2766, 0.1215, 0.2293, 0.4106, 0.2648, 0.1144, 0.2905, 0.1813, 0.3713, 0.1203, 0.1215, 0.1888, 0.5379, 0.551, 0.6623, 0.6612, 0.3731, 0.2866, 0.4182, 0.4487, 0.3907, 0.4167, 0.3317, 0.3071, 0.3879], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5993, 21.4199, 24.236, 26.5873, 28.4239, 30.9919, 33.1327, 35.6154, 37.8986, 27.3733, 28.0156, 16.418, 16.7457, 14.9601, 11.5898, 12.8323, 14.0099, 9.8105, 11.564, 13.3959, 13.4272, 13.0492, 12.8625, 12.8477, 12.5066, 15.207, 20.6137, 19.3694, 19.0565, 17.2444, 15.7569, 16.531, 16.4708, 16.8724, 16.6151, 16.635, 16.3032, 16.2594, 16.3972, 17.3362, 18.2351, 19.2509, 18.3607, 7.9481, 8.9232, 12.5814, 12.4415, 12.024, 11.8924, 11.5103, 11.6741, 12.4456, 12.8539, 12.3846, 12.3955, 11.7899, 11.5532, 11.4845, 11.9959, 9.8969, 9.6705, 8.3546, 6.7926, 6.8281, 6.9206, 7.6439, 7.8814, 8.2454, 8.4671, 8.9359, 9.1102, 7.0973, 7.0698, 6.5095, 10.2669, 10.3647, 10.5, 10.6609, 10.939, 9.6426, 9.1234, 9.0891, 9.0163, 8.8131, 8.8223, 9.2608, 9.5452, 9.9646, 4.5775, 5.5129, 6.7813, 7.2228, 7.4991, 6.6305, 7.3802, 8.1889, 8.9483, 9.6965, 8.5095, 11.1149, 14.8468, 16.7097, 19.3101, 21.9256, 24.0141, 25.4806, 27.3331, 26.0328, 27.0927, 28.9533, 30.7937, 28.5092, 22.671, 16.2627, 16.8801, 16.9792, 18.0047, 18.7871, 19.1697, 15.464, 15.956, 10.5385, 10.1429, 10.7348, 10.7916, 10.6601, 9.7918, 9.8615, 10.9349, 11.0025, 10.6997, 10.4303, 10.8152, 10.6444, 10.7502, 11.258, 11.3396, 10.9203, 11.0161, 10.6877, 10.9958, 10.5224, 9.7526], "mkt_dynamics": [-0.762678, -0.834402, -0.84422, -0.713503, -0.735339, -0.778381, -0.789571, -1.038815, -0.917831, -0.893878, -0.994133, -0.978147, -1.329749, -1.421805, -1.436913, -1.499996, -1.523184, -1.513551, -1.522902, -1.497179, -1.484932, -1.471131, -1.431167, -1.338227, -1.085064, -0.688763, -0.314042, -0.060602, 0.089833, 0.040626, 0.122084, 0.430103, 0.669149, 0.865341, 0.911205, 0.765134, 0.659059, 0.659451, 0.824756, 0.999349, 1.183558, 1.290252, 1.248133, 1.032155, 0.701244, 0.460132, 0.119765, -0.028952, -0.154141, -0.305124, -0.391602, -0.50718, -0.587399, -0.677148, -0.739426, -0.705831, -0.566064, -0.228779, 0.280564, 0.616864, 0.898482, 0.955511, 0.813307, 0.721648, 0.473647, 0.120168, 0.000406, -0.197929, -0.193335, -0.076804, -0.152979, -0.219714, -0.342169, -0.445652, -0.48614, -0.397959, -0.331884, -0.226218, -0.441488, -0.634464, -0.838403, -1.028262, -1.005849, -0.825544, -0.382747, -0.004661, 0.506378, 0.95027, 0.88648, 0.932783, 0.725803, 0.294607, 0.451774, 0.2914, 0.207712, 0.208522, -0.105765, -0.206663, -0.370671, -0.491919, -0.65123, -0.907815, -1.032837, -1.209757, -1.228488, -1.115257, -0.987248, -0.966437, -1.060974, -1.177777, -1.28331, -1.279011, -1.227118, -1.175631, -1.131862, -1.069906, -1.047333, -1.092984, -0.97361, -1.005193, -1.019392, -0.956751, -1.062638, -0.991288, -0.962403, -0.916355, -0.800345, -0.525187, -0.190207, 0.066784, 0.243584, 0.317994, 0.286463, 0.345808, 0.629664, 0.657241, 0.686176, 0.742115, 0.610286, 0.651247, 0.561891, 0.353041, 0.144745, 0.350687, 0.630459, 0.992073, 1.333968, 1.110957, 0.919175, 0.789815, 0.707108, 0.704502, 0.834789, 0.757933, 0.674217, 0.640458], "market_activity_top_line": [1315.261067, 1305.608463, 1301.335303, 1297.845554, 1291.540266, 1279.63713, 1274.746572, 1271.157114, 1270.953414, 1255.328335, 1238.58182, 1211.238469, 1184.227473, 1155.586856, 1124.679778, 1093.410321, 1065.018437, 1035.181334, 1004.287121, 976.437725, 946.040975, 917.790608, 892.816642, 867.621818, 844.882147, 823.233896, 801.05602, 780.456304, 759.607856, 739.846537, 725.737434, 717.464954, 711.43106, 703.274368, 702.137907, 690.173059, 682.267247, 681.634499, 708.918009, 757.840999, 789.348458, 821.653581, 835.612594, 798.122701, 752.607882, 749.997364, 739.083958, 733.192171, 729.130075, 726.917524, 722.112589, 716.927818, 710.760214, 706.857392, 704.183523, 703.503798, 704.805353, 708.186813, 740.757833, 757.10981, 763.956372, 760.765751, 749.997371, 734.42492, 714.465362, 707.196185, 706.355645, 703.381584, 703.132853, 702.85962, 712.175118, 702.992562, 704.929732, 701.710612, 701.683345, 701.443189, 700.118048, 698.239949, 691.054058, 686.463847, 684.221929, 681.627366, 678.880179, 677.958943, 678.386137, 679.2, 685.933333, 705.666667, 701.4, 693.933333, 685.381818, 678.418182, 679.618182, 675.763636, 674.209609, 672.93531, 672.1344, 672.062371, 670.466667, 669.010673, 667.323232, 664.067753, 660.16283, 654.98892, 652.167647, 649.591404, 647.507527, 643.544086, 639.232258, 634.795699, 630.31828, 623.36129, 612.709677, 596.68172, 580.367742, 566.165591, 551.47957, 538.172043, 527.739785, 515.802151, 504.862366, 492.67957, 479.662366, 466.855914, 452.870968, 439.12043, 426.131183, 416.565591, 409.195699, 399.724731, 391.152688, 385.006452, 377.621505, 371.612903, 367.67957, 362.808602, 356.922581, 353.053763, 348.445161, 345.96129, 341.48172, 337.408602, 334.24086, 334.286022, 334.548387, 346.0, 357.0, 352.133333, 341.4, 338.8, 339.745455, 338.763636, 337.563636, 334.036364, 333.023656, 332.576344], "market_activity_min_gap": [3.952834, 1.223445, 1.234502, 1.38777, 0.688586, -1.352611, -2.728671, -3.970374, -3.591442, -8.779589, -12.894541, -19.972263, -25.789572, -30.397358, -33.470608, -35.571632, -35.544511, -36.341096, -37.247414, -36.62512, -37.229824, -37.298013, -36.07982, -35.233383, -33.902078, -32.316296, -31.706626, -31.219918, -31.101719, -30.654988, -27.435838, -23.165128, -19.336764, -17.211569, -15.059147, -13.179548, -11.080509, -8.708135, -5.143257, -2.538698, -0.643694, 0.678514, 1.875525, 2.373845, 2.171373, 2.487359, 0.556354, 0.867481, 0.435928, 0.934309, -0.750945, -1.982326, -3.44564, -3.717135, -4.652384, -3.882248, -2.76365, -1.833609, -0.719189, -0.948808, -0.885492, -0.592552, -0.286912, -0.568242, -4.882558, -7.980741, -7.094327, -7.10256, -4.423628, -3.128696, -1.935241, -1.538275, -0.403261, -0.193865, -0.492612, -0.474431, -1.125091, -2.042856, -6.429097, -8.202, -7.841802, -7.371715, -6.820086, -5.501443, -4.693812, -4.06056, -3.044734, -2.031456, -1.478623, -1.09201, -0.852457, -1.727764, -1.224897, -1.516696, -1.979826, -2.321213, -1.956795, -1.597079, -1.898868, -2.033509, -2.3357, -3.987822, -5.591679, -7.66623, -7.51698, -6.973451, -5.995008, -6.530299, -7.6868, -8.763838, -9.421147, -11.64933, -15.950504, -23.343581, -29.486626, -32.504518, -34.432806, -33.867394, -30.707572, -29.635927, -28.466805, -28.923319, -30.34291, -31.854, -34.098234, -35.883905, -36.437357, -33.39324, -28.764805, -27.582406, -26.401107, -24.070295, -22.660808, -20.802345, -17.760559, -15.683809, -15.290956, -13.49867, -13.447519, -11.029346, -11.358616, -11.569237, -11.455642, -7.628747, -5.686743, -3.294368, -2.256803, -1.81664, -1.255301, -0.698988, -0.081166, -0.409386, -0.110011, -0.791504, -2.162595, -2.657343], "market_activity": [null, null, null, null, 6.72495, 3.6104, 0.1907, -2.763075, -4.149538, -8.008694, -14.138122, -24.031936, -37.186218, -49.371684, -60.841367, -69.812208, -76.834429, -82.788115, -87.742657, -91.593079, -94.483714, -96.939832, -98.469916, -99.234958, -99.617479, -99.80874, -99.90437, -99.747935, -99.784617, -99.892309, -98.152254, -93.996402, -87.651701, -79.005351, -66.790575, -61.123913, -56.992056, -48.505553, -23.062802, 3.186599, 16.3113, 22.87365, 26.154825, 27.795412, 12.073081, -5.824434, -18.248942, -19.540196, -7.806123, -2.401912, 0.573494, 0.576047, -1.755176, -4.872863, -6.477057, -6.286378, -4.183164, -0.795632, 12.410284, 20.923142, 25.179571, 27.307785, 24.222693, 8.227171, -13.025439, -26.736095, -31.097972, -30.039936, -22.542543, -15.327747, -4.856973, -2.666162, 0.894369, 0.993335, -3.136433, -1.868241, -2.616771, -2.56751, -6.140005, -10.062328, -12.826114, -15.016157, -15.259203, -14.370277, -13.240288, -11.199544, -4.657322, 6.542514, 11.975532, 13.478041, 7.54297, -5.731265, -9.765857, -11.502629, -10.766089, -8.910045, -8.568872, -7.080086, -6.208468, -5.711909, -5.510305, -6.956552, -8.706851, -11.459126, -13.282613, -13.961181, -13.719941, -13.58547, -15.33706, -17.84233, -20.603065, -24.151233, -29.961066, -39.510108, -50.906304, -61.338152, -70.172151, -74.981976, -76.380738, -77.753844, -78.370997, -80.059848, -83.559174, -87.416012, -92.286381, -96.004516, -98.002258, -99.001129, -98.303139, -96.294145, -93.406197, -90.041849, -88.382949, -85.370675, -79.737012, -74.797131, -70.067291, -64.641945, -60.758973, -54.852261, -48.923856, -44.342928, -39.891514, -35.191832, -28.939941, -8.883645, 7.459477, 14.064264, 13.355032, 2.441891, -8.11583, -10.626515, -5.659507, -5.537854, -7.600552, -8.928126], "market_activity_raw": [null, null, null, null, 6.72495, 0.49585, -3.229, -5.71685, -5.536, -11.86785, -20.26755, -33.92575, -50.3405, -61.55715, -72.31105, -78.78305, -83.85665, -88.7418, -92.6972, -95.4435, -97.37435, -99.39595, -100.0, -100.0, -100.0, -100.0, -100.0, -99.5915, -99.8213, -100.0, -96.4122, -89.84055, -81.307, -70.359, -54.5758, -55.45725, -52.8602, -40.01905, 2.37995, 29.436, 29.436, 29.436, 29.436, 29.436, -3.64925, -23.72195, -30.67345, -20.83145, 3.92795, 3.0023, 3.5489, 0.5786, -4.0864, -7.99055, -8.08125, -6.0957, -2.07995, 2.5919, 25.6162, 29.436, 29.436, 29.436, 21.1376, -7.76835, -34.27805, -40.44675, -35.45985, -28.9819, -15.04515, -8.11295, 5.6138, -0.47535, 4.4549, 1.0923, -7.2662, -0.60005, -3.3653, -2.51825, -9.7125, -13.98465, -15.5899, -17.2062, -15.50225, -13.48135, -12.1103, -9.1588, 1.8849, 17.74235, 17.40855, 14.98055, 1.6079, -19.0055, -13.80045, -13.2394, -10.02955, -7.054, -8.2277, -5.5913, -5.33685, -5.21535, -5.3087, -8.4028, -10.45715, -14.2114, -15.1061, -14.63975, -13.4787, -13.451, -17.08865, -20.3476, -23.3638, -27.6994, -35.7709, -49.05915, -62.3025, -71.77, -79.00615, -79.7918, -77.7795, -79.12695, -78.98815, -81.7487, -87.0585, -91.27285, -97.15675, -99.72265, -100.0, -100.0, -97.60515, -94.28515, -90.51825, -86.6775, -86.72405, -82.3584, -74.10335, -69.85725, -65.33745, -59.2166, -56.876, -48.94555, -42.99545, -39.762, -35.4401, -30.49215, -22.68805, 11.17265, 23.8026, 20.66905, 12.6458, -8.47125, -18.67355, -13.1372, -0.6925, -5.4162, -9.66325, -10.2557], "market_activity_distance": [7.180443, 5.929711, 5.538314, 5.023168, 4.118105, 2.718185, 1.806842, 1.16839, 0.614573, -0.65636, -1.650531, -2.808568, -4.38951, -5.886153, -7.093089, -8.10691, -9.003586, -10.209164, -11.251477, -11.975188, -12.483995, -13.016724, -13.539873, -13.887195, -14.280742, -14.508168, -14.642993, -15.02026, -15.275944, -15.230081, -14.829298, -14.214111, -13.175903, -12.110843, -10.151833, -9.665913, -8.597315, -6.543218, -0.628931, 7.122052, 12.543239, 17.038299, 18.970331, 14.069923, 8.341924, 7.935141, 6.65533, 5.729037, 5.0929, 4.794075, 3.922131, 3.037975, 2.200375, 1.483991, 1.100102, 0.829308, 0.541713, 0.438368, 4.086303, 5.506925, 5.93115, 5.377039, 3.947673, 1.850362, -0.606116, -1.498965, -1.775185, -2.139002, -1.90144, -1.340264, 0.407667, -0.053327, 0.841536, 0.50049, 0.001528, 0.128555, 0.001072, -0.020241, -0.588969, -0.907382, -1.154812, -1.439316, -1.793629, -1.940983, -2.081834, -1.950278, -0.854723, 2.011413, 1.923439, 1.28362, 0.528297, 0.014509, 0.402866, -0.082921, -0.522614, -0.807589, -0.735774, -0.760953, -0.684207, -0.615708, -0.467843, -0.666922, -0.756586, -1.018664, -1.026529, -1.022199, -1.058291, -1.271682, -1.923144, -2.399185, -2.703636, -3.219797, -4.029184, -5.117929, -6.109619, -6.977558, -7.820442, -8.271341, -8.700804, -9.280269, -9.819166, -10.546589, -11.091313, -11.70852, -12.426653, -13.102817, -13.610383, -13.617421, -13.452686, -13.454518, -13.321165, -12.986338, -12.816337, -12.554812, -11.721592, -10.908913, -10.087519, -9.108273, -8.183093, -6.85777, -5.702765, -4.713753, -4.036503, -3.645459, -3.337652, 0.280166, 3.608397, 2.782642, 0.66837, 0.474496, 1.366123, 1.476876, 1.279219, 0.401672, 0.027129, -0.32677], "market_activity_roc": [null, null, null, null, -1.803505, -1.989213, -2.043188, -2.056365, -1.593977, -1.899663, -2.837015, -4.713709, -6.823692, -7.94545, -9.196166, -9.727907, -10.066397, -10.419426, -10.704616, -10.69796, -11.171399, -11.340112, -11.099463, -11.144173, -10.692859, -10.302645, -10.277656, -10.046487, -10.09304, -10.129243, -9.402412, -8.071092, -6.342325, -4.94321, -3.2518, -3.803934, -4.099317, -3.077017, 0.965637, 9.804489, 15.694907, 20.541666, 17.871543, 5.315324, -4.654545, -8.720977, -11.551841, -8.135407, -3.119527, -3.077323, -2.296271, -2.218293, -2.519422, -2.759616, -2.482863, -1.872437, -0.837816, 0.188075, 5.193861, 7.619861, 8.392533, 7.424445, 1.247309, -2.996248, -6.478251, -7.041532, -5.818917, -4.22689, -1.586152, -0.613205, 0.823873, -0.055307, 0.255553, -0.163476, -1.473201, -0.220397, -0.682576, -0.4946, -1.514827, -2.135503, -2.270491, -2.379208, -1.761639, -1.238944, -0.852909, -0.356113, 1.038939, 4.086932, 3.392443, 2.169219, -0.080404, -3.861382, -3.105477, -2.618363, -1.630071, -0.808185, -1.101174, -0.547716, -0.55516, -0.583212, -0.715804, -1.189565, -1.536816, -2.095894, -2.271101, -2.179951, -1.916997, -1.747332, -1.983445, -2.277694, -2.654679, -3.136195, -4.149131, -6.004133, -7.924653, -9.175369, -9.993331, -9.805844, -9.068036, -8.895532, -8.453115, -8.453147, -9.110062, -9.489343, -10.298133, -10.870989, -11.16018, -10.772129, -9.644087, -8.971502, -8.208387, -7.576031, -7.71616, -7.032797, -6.001012, -5.765579, -5.481394, -4.994213, -5.231297, -4.643581, -4.326109, -4.431382, -4.076481, -3.374732, -2.030367, 2.546289, 6.809203, 5.338934, 2.048019, -2.080925, -4.833206, -3.796771, -1.123715, -1.406032, -1.978481, -1.826433], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4507, 1.9408, 0.7113, -0.1462, 2.5773, 0.6563, 1.0975, 3.7158, 2.3884, 3.5779, 2.9189, 1.3684, 1.1859, 0.1005, -0.1123, 8.9074, 15.7017, 15.5582, 9.9477, 8.1447, 5.5507, 5.556, 6.5918, 15.5149, 19.0449, 14.4689, 15.2004, 11.3364, -0.4885, -7.1227, 3.941, 1.2055, 3.0815, 0.3739, 1.1994, -0.3385, -0.484, -1.3035, 0.361, -1.1085, 2.0553, 4.7366, 6.2284, 9.5579, 5.8049, 4.4242, 2.3003, 0.243, -4.5214, -8.8239, -5.3681, 2.1597, -0.8496, 3.1723, 2.472, 3.6678, -1.5706, 1.6288, -0.3997, 1.0143, 0.463, -1.514, -2.2828, -9.6051, -3.6964, 0.6791, 0.0079, -0.3052, 3.1415, 5.1406, 2.6266, 3.377, 8.2307, 0.4513, -0.5102, -2.2622, -3.9712, 2.1656, -0.9225, -1.0335, -1.2683, 0.0794, 1.5595, -2.1844, -1.3992, -2.2439, -5.7148, -6.5041, -8.4536, -0.9738, -0.6533, 0.3958, -4.1116, -4.6207, -4.2733, -3.9982, -8.7691, -13.2332, -16.7468, -15.1639, -8.6267, -8.4818, -5.0629, 2.0342, -0.8197, 0.4249, -1.8591, -3.2319, -3.373, -4.9079, -4.7735, -4.137, 5.4972, 9.1583, 3.6905, 3.7704, 8.277, 4.1401, 5.7721, 9.1625, 5.1501, 1.6815, 5.1579, 2.1562, 6.0027, 0.739, 0.3111, 1.3877, 8.6126, 7.7763, 9.0968, 8.0399, 1.6812, -0.2329, 2.3808, 2.6267, 1.1065, 1.3836, -0.5949, -1.2349, 0.6631], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.884178, -0.897844, -0.887046, -0.85014, -0.835599, -0.7989, -0.771395, -0.774686, -0.770651, -0.798228, -0.799845, -0.699817, -0.492285, -0.352038, -0.181781, -0.081443, -0.056391, -0.026451, 0.023893, 0.116725, 0.190307, 0.241949, 0.264721, 0.272764, 0.213749, 0.08166, 0.13951, 0.107718, 0.112128, 0.040005, -0.011149, -0.097045, -0.16657, -0.232498, -0.260433, -0.318665, -0.305618, -0.240393, -0.157708, -0.048958, 0.023279, 0.064873, 0.075104, 0.057072, -0.048102, -0.21994, -0.322845, -0.243153, -0.242559, -0.151869, -0.08339, 0.004475, -0.03241, 0.004419, -0.036866, -0.067908, -0.084685, -0.150551, -0.22114, -0.386909, -0.465276, -0.438594, -0.434012, -0.427627, -0.345808, -0.233728, -0.184185, -0.077675, 0.061255, 0.10108, 0.141321, 0.125547, 0.066664, 0.178762, 0.1857, 0.18495, 0.177491, 0.197214, 0.215447, 0.141408, 0.021867, -0.081342, -0.201294, -0.374425, -0.50651, -0.518945, -0.514783, -0.481125, -0.534763, -0.577646, -0.604495, -0.608751, -0.649826, -0.686916, -0.688636, -0.675546, -0.628599, -0.539134, -0.452128, -0.346366, -0.304545, -0.264282, -0.258001, -0.265116, -0.265095, -0.284116, -0.295486, -0.385222, -0.340587, -0.29663, -0.308355, -0.304133, -0.231647, -0.238578, -0.206936, -0.094214, -0.080903, -0.136466, -0.121012, -0.161652, -0.113302, -0.216258, -0.292139, -0.315414, -0.138155, -0.050705, 0.028435, 0.097679, 0.045836, -0.039077, -0.044892, -0.041156, -0.061367, -0.06827, -0.159724, -0.231317, -0.243151], "smi": [null, null, null, 0.235, 0.2204, 0.1975, 0.1709, 0.1462, 0.1405, 0.1346, 0.1224, 0.1059, 0.0835, 0.0595, 0.043, 0.034, 0.0305, 0.03, 0.018, 0.009, 0.003, -0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.018, 0.024, 0.04, 0.065, 0.0935, 0.1265, 0.1565, 0.184, 0.212, 0.2425, 0.2695, 0.3115, 0.3425, 0.3725, 0.402, 0.422, 0.436, 0.4445, 0.444, 0.4425, 0.433, 0.402, 0.364, 0.312, 0.2525, 0.206, 0.173, 0.149, 0.1435, 0.1445, 0.165, 0.195, 0.231, 0.2685, 0.3045, 0.318, 0.3145, 0.304, 0.285, 0.2595, 0.223, 0.1885, 0.1595, 0.1295, 0.1045, 0.0915, 0.0915, 0.097, 0.098, 0.1035, 0.1005, 0.1, 0.102, 0.113, 0.126, 0.1465, 0.17, 0.1965, 0.2295, 0.268, 0.3045, 0.3265, 0.335, 0.3345, 0.338, 0.335, 0.325, 0.3115, 0.2935, 0.2705, 0.252, 0.241, 0.236, 0.235, 0.219, 0.199, 0.179, 0.1605, 0.153, 0.144, 0.139, 0.1365, 0.135, 0.135, 0.143, 0.149, 0.151, 0.1575, 0.151, 0.14, 0.126, 0.108, 0.0915, 0.0735, 0.0545, 0.043, 0.037, 0.027, 0.021, 0.017, 0.017, 0.0185, 0.0175, 0.0285, 0.0365, 0.054, 0.08, 0.1065, 0.132, 0.1525, 0.1675, 0.1895, 0.2115, 0.2215, 0.234, 0.244, 0.252, 0.2635, 0.278, 0.2875, 0.293, 0.293, 0.3035, 0.3115, 0.319, 0.3075, 0.2805, 0.245], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [5.004655, -5.450056, 2.021477, 4.11974, -0.87725, -7.527868, -9.752748, -9.934491, -4.666551, -19.02449, -21.439831, -34.662133, -35.363882, -37.330782, -43.941087, -45.570356, -42.813007, -46.036459, -49.12435, -48.821109, -53.571661, -53.651439, -51.107334, -51.233477, -52.114753, -51.13105, -51.116043, -51.183503, -49.379443, -50.305878, -44.723461, -38.22405, -36.822843, -40.016614, -39.768213, -41.324494, -40.194544, -37.633838, -30.146446, -25.608504, -26.903233, -20.567548, -15.89393, -23.453406, -33.030689, -23.156759, -26.488007, -22.544332, -20.734061, -18.618632, -22.244589, -25.173512, -22.762731, -21.457883, -20.811036, -12.935213, -7.493213, -6.349088, 3.798317, 3.034072, 4.241847, 1.157641, -0.880982, -5.071864, -16.26879, -12.008835, -0.729447, -3.125636, -0.588286, 0.064823, 4.323378, -3.632226, 1.375891, 2.702165, 5.149361, 3.835719, -0.72305, -0.775259, -4.765469, 1.51349, 3.203356, -0.81202, -4.335503, -1.907553, 0.534078, -0.102781, -0.973343, 6.111008, -1.969656, -4.540754, -10.563897, -11.847459, -4.983423, -8.423921, -11.718248, -10.346309, -11.361968, -12.922477, -14.420545, -13.882514, -15.053861, -21.337413, -22.967762, -26.066603, -22.300991, -25.587288, -23.875145, -29.701344, -34.197363, -31.076216, -30.738324, -32.611904, -41.449795, -51.906774, -53.327525, -48.676528, -51.606487, -49.286849, -46.049304, -51.327415, -49.826055, -52.2019, -55.075762, -57.531636, -60.37394, -62.012955, -59.021329, -51.061346, -46.485216, -51.731089, -50.211818, -48.746184, -53.04354, -51.352375, -46.733779, -51.624119, -53.149029, -50.424239, -54.369293, -49.771714, -53.95846, -56.634396, -53.443006, -45.788852, -43.083077, -35.044282, -33.85434, -38.234847, -40.072369, -38.74156, -34.050071, -34.109187, -30.548262, -29.963513, -30.304572, -28.662684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2412, 2.9352, 2.9317, 2.4598, 1.1245, 0.2429, 0.6356, 0.4486, 0.833, -0.2445, -0.0883, -0.0833, 0.1998, 1.2469, 1.653, 3.153, 2.2813, 1.539, 1.6468, 2.0231, 2.2783, 1.3323, 1.2815, 0.6766, 0.0512, 0.2374, 1.0261, 0.4089, -0.1919, 0.8299, 0.5532, 1.2154, 1.0669, 0.2293, 0.8304, 0.8784, 0.4847, 1.2709, 1.7534, 1.0542, 1.9515, 1.708, 1.2625, 1.2955, 2.5807, 1.4273, 0.9874, 0.9189, 2.1722, 5.5465, 6.3549, 5.0276, 3.8415, 4.5108, 3.527, 2.22, 1.8124, 0.998, 1.0504, 1.0887, 0.6593, -0.0277, 0.3093, -0.0526, 0.3683, -0.6284, -0.071, 0.3627, 0.4629, 0.7261, 1.3751, 0.6353, 1.5393, 1.0967, 1.3034, 0.7197, 0.5964, 1.8335, 0.9435, 0.4671, 1.1786, 1.8019, 1.6292, 0.8071, -0.3081, 0.1111, 0.7778, 0.0328, -0.3272, -0.7432, -1.8679, -3.2366, -2.1694, -2.2866, -2.0884, -1.764, -2.457, -1.4514, -1.4392, -1.0903, -2.2731, -2.0937, -1.8987, -2.8179, -2.6667, -3.1743, -4.7116, -5.1504, -5.6125, -5.8753, -6.3443, -3.8803, -4.7694, -3.6437, -4.4509, -3.7323, -2.4767, -2.8196, -2.3494, -4.3063, -4.7068, -4.2076, -4.9484, -4.8438, -4.4212, -4.8873, -5.0912]}}, "links": {"chart": "https://sharemaestro.com/terminal/99084ff0-e297-41bc-89f7-8a621a7b5651/", "share_image": "https://sharemaestro.com/terminal/99084ff0-e297-41bc-89f7-8a621a7b5651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}