{"ticker": {"uuid": "9908eb6b-518d-4370-8db1-bf6d503f1fe7", "symbol": "IYK", "name": "ISHARES TRUST ISHARES US CONSUMER STAPLES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYK rose 5.03%, moving from 70.24 to 73.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 60.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.78"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.61, "high": 76.02, "low": 73.035, "close": 73.775, "volume": 814757}, "trend_line": 71.130668, "activity_lines": {"activity_5": 73.711071, "activity_10": 72.985306, "activity_20": 72.062855, "activity_30": 71.877861}, "trend_signal": 1, "fair_value": 65.617635, "relative_strength": -4.566543, "rate_of_change": 0.33902365785191296, "market_dynamics": 0.570003, "expectation": {"probability": 60.228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.441792, "high": 63.09681, "low": 61.28721, "close": 62.890702, "volume": 362560}, "trend_line": 61.011718, "activity_lines": {"activity_5": 61.966599, "activity_10": 61.608949, "activity_20": 61.669512, "activity_30": 61.319453}, "trend_signal": 1, "fair_value": 55.858335, "relative_strength": -7.795863, "rate_of_change": 0.03069696774195361, "market_dynamics": -0.097737, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.010675, "high": 63.327528, "low": 62.567696, "close": 63.152182, "volume": 214335}, "trend_line": 61.057537, "activity_lines": {"activity_5": 62.433777, "activity_10": 61.92363, "activity_20": 61.843001, "activity_30": 61.457548}, "trend_signal": 1, "fair_value": 56.004685, "relative_strength": -8.266094, "rate_of_change": 0.07509868841916828, "market_dynamics": -0.120079, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.14603, "high": 63.398282, "low": 62.044735, "close": 62.08165, "volume": 239835}, "trend_line": 61.047768, "activity_lines": {"activity_5": 62.422293, "activity_10": 62.028404, "activity_20": 61.890073, "activity_30": 61.523619}, "trend_signal": 1, "fair_value": 56.140026, "relative_strength": -7.673326, "rate_of_change": -0.015999662744348317, "market_dynamics": -0.140418, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.201624, "high": 62.699975, "low": 61.930914, "close": 62.217005, "volume": 244262}, "trend_line": 61.073077, "activity_lines": {"activity_5": 62.424754, "activity_10": 62.12276, "activity_20": 61.932746, "activity_30": 61.599054}, "trend_signal": 1, "fair_value": 56.269824, "relative_strength": -7.160287, "rate_of_change": 0.041457699157813645, "market_dynamics": -0.186043, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.189319, "high": 62.213159, "low": 60.211295, "close": 60.555834, "volume": 172537}, "trend_line": 61.100898, "activity_lines": {"activity_5": 61.805814, "activity_10": 61.890532, "activity_20": 61.80394, "activity_30": 61.565684}, "trend_signal": 1, "fair_value": 56.381599, "relative_strength": -7.618509, "rate_of_change": 0.045553624226274014, "market_dynamics": -0.502756, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.380488, "high": 60.678883, "low": 59.900594, "close": 60.445089, "volume": 522489}, "trend_line": 61.126551, "activity_lines": {"activity_5": 61.227685, "activity_10": 61.63951, "activity_20": 61.666569, "activity_30": 61.523373}, "trend_signal": 1, "fair_value": 56.485337, "relative_strength": -8.356066, "rate_of_change": 0.041984652991513105, "market_dynamics": -0.605609, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.565063, "high": 61.088024, "low": 59.905301, "close": 60.060559, "volume": 201923}, "trend_line": 61.134919, "activity_lines": {"activity_5": 60.684421, "activity_10": 61.337703, "activity_20": 61.498978, "activity_30": 61.4546}, "trend_signal": 0, "fair_value": 56.591573, "relative_strength": -10.983876, "rate_of_change": 0.013689632186179239, "market_dynamics": -0.78425, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.980576, "high": 59.983653, "low": 59.217668, "close": 59.614504, "volume": 308659}, "trend_line": 61.127097, "activity_lines": {"activity_5": 60.19858, "activity_10": 60.977783, "activity_20": 61.296146, "activity_30": 61.356508}, "trend_signal": 0, "fair_value": 56.698965, "relative_strength": -10.339566, "rate_of_change": -0.012794651776666836, "market_dynamics": -1.021129, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.71602, "high": 60.685036, "low": 59.71602, "close": 60.205142, "volume": 444799}, "trend_line": 61.128707, "activity_lines": {"activity_5": 60.074094, "activity_10": 60.761607, "activity_20": 61.16272, "activity_30": 61.297027}, "trend_signal": 0, "fair_value": 56.807487, "relative_strength": -9.142545, "rate_of_change": 0.002633856471213487, "market_dynamics": -0.963851, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.312811, "high": 60.669655, "low": 59.308417, "close": 59.325337, "volume": 640188}, "trend_line": 61.120792, "activity_lines": {"activity_5": 59.790465, "activity_10": 60.403588, "activity_20": 60.96064, "activity_30": 61.180681}, "trend_signal": 0, "fair_value": 56.913651, "relative_strength": -7.548956, "rate_of_change": -0.012948090002945766, "market_dynamics": -1.078765, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.162296, "high": 59.229973, "low": 57.69729, "close": 57.914653, "volume": 499098}, "trend_line": 61.07276, "activity_lines": {"activity_5": 59.11864, "activity_10": 59.832652, "activity_20": 60.642893, "activity_30": 60.973833}, "trend_signal": 0, "fair_value": 57.004931, "relative_strength": -8.900581, "rate_of_change": -0.07858536911628891, "market_dynamics": -1.066526, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.85876, "high": 57.85876, "low": 54.998892, "close": 56.079493, "volume": 469505}, "trend_line": 61.008239, "activity_lines": {"activity_5": 58.003792, "activity_10": 59.018524, "activity_20": 60.175291, "activity_30": 60.651687}, "trend_signal": 0, "fair_value": 57.075349, "relative_strength": -11.967677, "rate_of_change": -0.10564611784369851, "market_dynamics": -1.054942, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.908708, "high": 57.082465, "low": 55.352385, "close": 55.967707, "volume": 343578}, "trend_line": 60.925469, "activity_lines": {"activity_5": 57.117085, "activity_10": 58.312666, "activity_20": 59.726724, "activity_30": 60.326491}, "trend_signal": 0, "fair_value": 57.143495, "relative_strength": -12.230767, "rate_of_change": -0.13567020021673395, "market_dynamics": -1.190122, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.265804, "high": 57.470612, "low": 56.060862, "close": 56.607373, "volume": 335228}, "trend_line": 60.831389, "activity_lines": {"activity_5": 56.686721, "activity_10": 57.834274, "activity_20": 59.359018, "activity_30": 60.047904}, "trend_signal": 0, "fair_value": 57.218851, "relative_strength": -8.829239, "rate_of_change": -0.15441817936600238, "market_dynamics": -1.289971, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.358959, "high": 57.290512, "low": 55.75966, "close": 55.914919, "volume": 264644}, "trend_line": 60.662813, "activity_lines": {"activity_5": 56.26539, "activity_10": 57.331974, "activity_20": 58.945645, "activity_30": 59.730713}, "trend_signal": 0, "fair_value": 57.306205, "relative_strength": -7.392765, "rate_of_change": -0.2771200900903341, "market_dynamics": -1.369421, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.11986, "high": 58.473585, "low": 56.11986, "close": 57.976756, "volume": 371410}, "trend_line": 60.535727, "activity_lines": {"activity_5": 56.758699, "activity_10": 57.288933, "activity_20": 58.75109, "activity_30": 59.557419}, "trend_signal": 0, "fair_value": 57.392454, "relative_strength": -8.965263, "rate_of_change": -0.2094957251652647, "market_dynamics": -1.316855, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.951915, "high": 58.3028, "low": 57.324669, "close": 57.746973, "volume": 222263}, "trend_line": 60.407919, "activity_lines": {"activity_5": 57.171273, "activity_10": 57.248993, "activity_20": 58.551414, "activity_30": 59.377499}, "trend_signal": 0, "fair_value": 57.471613, "relative_strength": -10.286786, "rate_of_change": -0.21112821524387027, "market_dynamics": -1.225001, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.68487, "high": 58.56674, "low": 57.68487, "close": 58.249298, "volume": 341068}, "trend_line": 60.270331, "activity_lines": {"activity_5": 57.640124, "activity_10": 57.34245, "activity_20": 58.416616, "activity_30": 59.238233}, "trend_signal": 0, "fair_value": 57.547739, "relative_strength": -11.238079, "rate_of_change": -0.22776483990451804, "market_dynamics": -0.995661, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.057491, "high": 59.125672, "low": 57.982967, "close": 59.048042, "volume": 136867}, "trend_line": 60.125806, "activity_lines": {"activity_5": 58.223117, "activity_10": 57.605955, "activity_20": 58.373911, "activity_30": 59.159376}, "trend_signal": 0, "fair_value": 57.618426, "relative_strength": -10.585174, "rate_of_change": -0.23979460142669792, "market_dynamics": -0.647428, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.976623, "high": 59.377191, "low": 58.223618, "close": 59.370981, "volume": 271419}, "trend_line": 59.996534, "activity_lines": {"activity_5": 58.751045, "activity_10": 57.949214, "activity_20": 58.372219, "activity_30": 59.110678}, "trend_signal": 0, "fair_value": 57.686746, "relative_strength": -10.492578, "rate_of_change": -0.21500252320941904, "market_dynamics": -0.322993, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.162934, "high": 59.721866, "low": 58.538793, "close": 58.748983, "volume": 222759}, "trend_line": 59.849896, "activity_lines": {"activity_5": 58.841236, "activity_10": 58.178553, "activity_20": 58.322483, "activity_30": 59.03019}, "trend_signal": 0, "fair_value": 57.751398, "relative_strength": -11.244346, "rate_of_change": -0.24441078546303333, "market_dynamics": -0.019147, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.945571, "high": 60.290113, "low": 58.771681, "close": 58.92073, "volume": 234760}, "trend_line": 59.736831, "activity_lines": {"activity_5": 58.937194, "activity_10": 58.423949, "activity_20": 58.308827, "activity_30": 58.970244}, "trend_signal": 0, "fair_value": 57.80722, "relative_strength": -12.630862, "rate_of_change": -0.18891427981762718, "market_dynamics": 0.180257, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.193986, "high": 59.700129, "low": 58.586054, "close": 59.36408, "volume": 436433}, "trend_line": 59.710465, "activity_lines": {"activity_5": 59.102685, "activity_10": 58.698295, "activity_20": 58.357544, "activity_30": 58.946196}, "trend_signal": 0, "fair_value": 57.866354, "relative_strength": -12.307615, "rate_of_change": -0.04413692450475486, "market_dynamics": 0.387494, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.331416, "high": 60.086173, "low": 59.275044, "close": 60.039196, "volume": 188947}, "trend_line": 59.682885, "activity_lines": {"activity_5": 59.418896, "activity_10": 59.033637, "activity_20": 58.483498, "activity_30": 58.967404}, "trend_signal": 0, "fair_value": 57.925305, "relative_strength": -11.169515, "rate_of_change": -0.04618955822903135, "market_dynamics": 0.447148, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.854422, "high": 61.260587, "low": 59.854422, "close": 60.430668, "volume": 196473}, "trend_line": 59.676252, "activity_lines": {"activity_5": 59.79952, "activity_10": 59.377759, "activity_20": 58.657107, "activity_30": 59.015648}, "trend_signal": 0, "fair_value": 57.972388, "relative_strength": -8.758213, "rate_of_change": -0.011113738888461537, "market_dynamics": 0.566192, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.465117, "high": 60.934883, "low": 60.256197, "close": 60.668682, "volume": 168925}, "trend_line": 59.648636, "activity_lines": {"activity_5": 60.188837, "activity_10": 59.683052, "activity_20": 58.853979, "activity_30": 59.079676}, "trend_signal": 0, "fair_value": 58.029698, "relative_strength": -9.722706, "rate_of_change": -0.046276364675172224, "market_dynamics": 0.659462, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.649892, "high": 60.649892, "low": 59.60388, "close": 59.74982, "volume": 182268}, "trend_line": 59.596133, "activity_lines": {"activity_5": 60.143887, "activity_10": 59.772335, "activity_20": 58.962276, "activity_30": 59.086204}, "trend_signal": 0, "fair_value": 58.078018, "relative_strength": -11.797011, "rate_of_change": -0.0880204536445754, "market_dynamics": 0.607203, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.628934, "high": 60.355505, "low": 59.387788, "close": 60.217707, "volume": 192607}, "trend_line": 59.549588, "activity_lines": {"activity_5": 60.199626, "activity_10": 59.910273, "activity_20": 59.116613, "activity_30": 59.126306}, "trend_signal": 0, "fair_value": 58.140387, "relative_strength": -11.702503, "rate_of_change": -0.0781007049568163, "market_dynamics": 0.640554, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.286606, "high": 61.846228, "low": 60.202361, "close": 61.49547, "volume": 208669}, "trend_line": 59.559376, "activity_lines": {"activity_5": 60.624378, "activity_10": 60.244743, "activity_20": 59.389769, "activity_30": 59.251846}, "trend_signal": 0, "fair_value": 58.195386, "relative_strength": -10.814464, "rate_of_change": 0.016436721610904096, "market_dynamics": 0.760835, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.338881, "high": 61.417176, "low": 60.267815, "close": 60.39152, "volume": 183014}, "trend_line": 59.515035, "activity_lines": {"activity_5": 60.584062, "activity_10": 60.333995, "activity_20": 59.551643, "activity_30": 59.305533}, "trend_signal": 0, "fair_value": 58.245228, "relative_strength": -13.272627, "rate_of_change": -0.07444839583276165, "market_dynamics": 0.740987, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.402482, "high": 61.022572, "low": 59.832499, "close": 60.521489, "volume": 149432}, "trend_line": 59.436061, "activity_lines": {"activity_5": 60.589678, "activity_10": 60.428323, "activity_20": 59.720818, "activity_30": 59.370466}, "trend_signal": 0, "fair_value": 58.301464, "relative_strength": -12.442754, "rate_of_change": -0.1326958809651968, "market_dynamics": 0.755857, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.690605, "high": 61.908864, "low": 60.690605, "close": 61.737211, "volume": 96012}, "trend_line": 59.388896, "activity_lines": {"activity_5": 61.010348, "activity_10": 60.711464, "activity_20": 59.993362, "activity_30": 59.518927}, "trend_signal": 1, "fair_value": 58.381261, "relative_strength": -11.770597, "rate_of_change": -0.0793541819670716, "market_dynamics": 0.858429, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.6364, "high": 61.652059, "low": 60.812744, "close": 61.022572, "volume": 119829}, "trend_line": 59.353593, "activity_lines": {"activity_5": 61.060312, "activity_10": 60.813462, "activity_20": 60.170905, "activity_30": 59.624325}, "trend_signal": 1, "fair_value": 58.456777, "relative_strength": -13.277653, "rate_of_change": -0.059443772115255485, "market_dynamics": 0.719788, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.881643, "high": 61.896337, "low": 60.778294, "close": 61.736616, "volume": 325110}, "trend_line": 59.33758, "activity_lines": {"activity_5": 61.294633, "activity_10": 61.015131, "activity_20": 60.39238, "activity_30": 59.778069}, "trend_signal": 1, "fair_value": 58.522399, "relative_strength": -11.673113, "rate_of_change": -0.026978990134588546, "market_dynamics": 0.935272, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.83057, "high": 62.760706, "low": 61.83057, "close": 62.441265, "volume": 1042284}, "trend_line": 59.400428, "activity_lines": {"activity_5": 61.747761, "activity_10": 61.314056, "activity_20": 60.65654, "activity_30": 59.978306}, "trend_signal": 1, "fair_value": 58.595019, "relative_strength": -10.240699, "rate_of_change": 0.10591601477511443, "market_dynamics": 1.189132, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.535218, "high": 63.462632, "low": 62.535218, "close": 63.160699, "volume": 325711}, "trend_line": 59.490948, "activity_lines": {"activity_5": 62.304051, "activity_10": 61.707232, "activity_20": 60.95814, "activity_30": 60.220905}, "trend_signal": 1, "fair_value": 58.668931, "relative_strength": -10.796923, "rate_of_change": 0.15238947436541206, "market_dynamics": 1.243814, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.207876, "high": 64.019322, "low": 62.95312, "close": 63.811743, "volume": 228063}, "trend_line": 59.615988, "activity_lines": {"activity_5": 62.901407, "activity_10": 62.173469, "activity_20": 61.297058, "activity_30": 60.499666}, "trend_signal": 1, "fair_value": 58.744906, "relative_strength": -9.82633, "rate_of_change": 0.21018323661609575, "market_dynamics": 1.399849, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.792872, "high": 63.792872, "low": 61.660467, "close": 61.905788, "volume": 420170}, "trend_line": 59.692364, "activity_lines": {"activity_5": 62.725144, "activity_10": 62.219316, "activity_20": 61.425577, "activity_30": 60.647395}, "trend_signal": 1, "fair_value": 58.802988, "relative_strength": -11.310685, "rate_of_change": 0.12811328397341368, "market_dynamics": 1.234196, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.83974, "high": 62.094496, "low": 60.462169, "close": 60.537652, "volume": 984861}, "trend_line": 59.703447, "activity_lines": {"activity_5": 62.033954, "activity_10": 61.985719, "activity_20": 61.406385, "activity_30": 60.701929}, "trend_signal": 1, "fair_value": 58.84395, "relative_strength": -11.567366, "rate_of_change": 0.018566863929194172, "market_dynamics": 0.946544, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.886763, "high": 62.094496, "low": 60.339508, "close": 62.094496, "volume": 420558}, "trend_line": 59.795753, "activity_lines": {"activity_5": 61.941642, "activity_10": 62.052599, "activity_20": 61.528371, "activity_30": 60.856191}, "trend_signal": 1, "fair_value": 58.897021, "relative_strength": -6.039659, "rate_of_change": 0.15460748857599574, "market_dynamics": 0.733662, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.179415, "high": 63.934403, "low": 61.962401, "close": 62.990861, "volume": 337656}, "trend_line": 59.96496, "activity_lines": {"activity_5": 62.171238, "activity_10": 62.251491, "activity_20": 61.722756, "activity_30": 61.062327}, "trend_signal": 1, "fair_value": 58.957874, "relative_strength": -6.727733, "rate_of_change": 0.28297494639794923, "market_dynamics": 0.595589, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.95312, "high": 63.255053, "low": 61.99533, "close": 62.830459, "volume": 602734}, "trend_line": 60.189992, "activity_lines": {"activity_5": 62.358688, "activity_10": 62.376322, "activity_20": 61.881665, "activity_30": 61.247198}, "trend_signal": 1, "fair_value": 59.014661, "relative_strength": -7.077762, "rate_of_change": 0.3752724924689332, "market_dynamics": 0.557787, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.019168, "high": 64.18916, "low": 62.509655, "close": 64.104241, "volume": 375914}, "trend_line": 60.46121, "activity_lines": {"activity_5": 63.036151, "activity_10": 62.712872, "activity_20": 62.143269, "activity_30": 61.49973}, "trend_signal": 1, "fair_value": 59.088049, "relative_strength": -6.489222, "rate_of_change": 0.45060315010509494, "market_dynamics": 0.657697, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.245772, "high": 64.53827, "low": 63.678703, "close": 64.20803, "volume": 302198}, "trend_line": 60.714565, "activity_lines": {"activity_5": 63.601647, "activity_10": 63.012263, "activity_20": 62.392186, "activity_30": 61.74146}, "trend_signal": 1, "fair_value": 59.164339, "relative_strength": -7.458748, "rate_of_change": 0.4190372637266094, "market_dynamics": 0.792775, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.198595, "high": 64.198595, "low": 62.97199, "close": 62.990861, "volume": 235656}, "trend_line": 60.95043, "activity_lines": {"activity_5": 63.516728, "activity_10": 63.045415, "activity_20": 62.50533, "activity_30": 61.888318}, "trend_signal": 1, "fair_value": 59.225619, "relative_strength": -8.859159, "rate_of_change": 0.38848174239574457, "market_dynamics": 0.67802, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.84933, "high": 63.122957, "low": 61.651032, "close": 63.094651, "volume": 204254}, "trend_line": 61.121026, "activity_lines": {"activity_5": 63.406649, "activity_10": 63.087446, "activity_20": 62.616167, "activity_30": 62.026655}, "trend_signal": 1, "fair_value": 59.28774, "relative_strength": -8.016361, "rate_of_change": 0.2798930212633501, "market_dynamics": 0.494326, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.028603, "high": 63.747205, "low": 62.792718, "close": 63.358843, "volume": 260033}, "trend_line": 61.308088, "activity_lines": {"activity_5": 63.377714, "activity_10": 63.178712, "activity_20": 62.740613, "activity_30": 62.17103}, "trend_signal": 1, "fair_value": 59.353053, "relative_strength": -8.448928, "rate_of_change": 0.3060517995885694, "market_dynamics": 0.296199, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.207876, "high": 63.207876, "low": 61.883949, "close": 62.25417, "volume": 273062}, "trend_line": 61.441584, "activity_lines": {"activity_5": 62.945328, "activity_10": 63.077363, "activity_20": 62.742667, "activity_30": 62.232068}, "trend_signal": 1, "fair_value": 59.420225, "relative_strength": -11.145835, "rate_of_change": 0.21774614794707178, "market_dynamics": -0.111953, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.216199, "high": 63.326863, "low": 62.092792, "close": 63.099035, "volume": 225980}, "trend_line": 61.576617, "activity_lines": {"activity_5": 62.917903, "activity_10": 63.123292, "activity_20": 62.815486, "activity_30": 62.339}, "trend_signal": 1, "fair_value": 59.47856, "relative_strength": -10.146005, "rate_of_change": 0.21977460737340357, "market_dynamics": -0.279519, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.127513, "high": 63.877449, "low": 62.263663, "close": 62.415549, "volume": 247168}, "trend_line": 61.678103, "activity_lines": {"activity_5": 62.736582, "activity_10": 62.99838, "activity_20": 62.815575, "activity_30": 62.393124}, "trend_signal": 1, "fair_value": 59.529891, "relative_strength": -10.722316, "rate_of_change": 0.16481256188530347, "market_dynamics": -0.477445, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.576928, "high": 62.947149, "low": 61.741556, "close": 62.349099, "volume": 198103}, "trend_line": 61.798107, "activity_lines": {"activity_5": 62.571465, "activity_10": 62.855549, "activity_20": 62.799698, "activity_30": 62.436415}, "trend_signal": 1, "fair_value": 59.583193, "relative_strength": -12.109909, "rate_of_change": 0.1945649982133879, "market_dynamics": -0.752898, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.368085, "high": 63.336356, "low": 61.931413, "close": 63.004106, "volume": 362882}, "trend_line": 61.934219, "activity_lines": {"activity_5": 62.674388, "activity_10": 62.843478, "activity_20": 62.837499, "activity_30": 62.514221}, "trend_signal": 1, "fair_value": 59.642564, "relative_strength": -11.679166, "rate_of_change": 0.22025270126801313, "market_dynamics": -0.648211, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.070556, "high": 64.826735, "low": 62.434535, "close": 63.820492, "volume": 530343}, "trend_line": 62.082766, "activity_lines": {"activity_5": 63.073088, "activity_10": 62.976684, "activity_20": 62.947019, "activity_30": 62.635916}, "trend_signal": 1, "fair_value": 59.703574, "relative_strength": -8.399351, "rate_of_change": 0.23984640865496448, "market_dynamics": -0.327298, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.820492, "high": 64.902678, "low": 63.004106, "close": 64.902678, "volume": 379211}, "trend_line": 62.244882, "activity_lines": {"activity_5": 63.728095, "activity_10": 63.311811, "activity_20": 63.14628, "activity_30": 62.817846}, "trend_signal": 1, "fair_value": 59.767309, "relative_strength": -5.768502, "rate_of_change": 0.2611288292148541, "market_dynamics": 0.098252, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.788764, "high": 66.364578, "low": 63.962885, "close": 66.108271, "volume": 857098}, "trend_line": 62.434136, "activity_lines": {"activity_5": 64.664724, "activity_10": 63.853506, "activity_20": 63.445284, "activity_30": 63.067097}, "trend_signal": 1, "fair_value": 59.840587, "relative_strength": -1.687882, "rate_of_change": 0.30404748779185636, "market_dynamics": 0.733416, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.184214, "high": 66.184214, "low": 64.589414, "close": 65.149492, "volume": 885293}, "trend_line": 62.583496, "activity_lines": {"activity_5": 65.035578, "activity_10": 64.164197, "activity_20": 63.635513, "activity_30": 63.242281}, "trend_signal": 1, "fair_value": 59.902106, "relative_strength": -2.843727, "rate_of_change": 0.2392281043177956, "market_dynamics": 1.089703, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.092535, "high": 65.73805, "low": 64.475499, "close": 65.652614, "volume": 324149}, "trend_line": 62.780256, "activity_lines": {"activity_5": 65.387447, "activity_10": 64.529004, "activity_20": 63.864188, "activity_30": 63.440288}, "trend_signal": 1, "fair_value": 59.974145, "relative_strength": -5.537996, "rate_of_change": 0.31439598708260835, "market_dynamics": 1.078569, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.719064, "high": 66.639871, "low": 65.719064, "close": 66.460266, "volume": 275455}, "trend_line": 62.988341, "activity_lines": {"activity_5": 65.831965, "activity_10": 64.998953, "activity_20": 64.161016, "activity_30": 63.677708}, "trend_signal": 1, "fair_value": 60.049285, "relative_strength": -5.400233, "rate_of_change": 0.3314497475129712, "market_dynamics": 1.136244, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.450014, "high": 67.209443, "low": 66.374071, "close": 67.19995, "volume": 397536}, "trend_line": 63.178491, "activity_lines": {"activity_5": 66.347061, "activity_10": 65.526915, "activity_20": 64.506603, "activity_30": 63.949425}, "trend_signal": 1, "fair_value": 60.126934, "relative_strength": -4.378333, "rate_of_change": 0.3018812640263104, "market_dynamics": 1.125889, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.114514, "high": 68.623879, "low": 67.06705, "close": 67.826479, "volume": 1426253}, "trend_line": 63.426323, "activity_lines": {"activity_5": 66.917848, "activity_10": 66.094229, "activity_20": 64.880133, "activity_30": 64.249295}, "trend_signal": 1, "fair_value": 60.21134, "relative_strength": 0.836523, "rate_of_change": 0.39227274358293135, "market_dynamics": 1.286609, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.826479, "high": 68.424529, "low": 66.763278, "close": 67.921407, "volume": 742918}, "trend_line": 63.672987, "activity_lines": {"activity_5": 67.40573, "activity_10": 66.580422, "activity_20": 65.235409, "activity_30": 64.539301}, "trend_signal": 1, "fair_value": 60.296637, "relative_strength": -2.666322, "rate_of_change": 0.38889847043474784, "market_dynamics": 1.478732, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.168222, "high": 68.52895, "low": 66.649364, "close": 67.038571, "volume": 419319}, "trend_line": 63.849699, "activity_lines": {"activity_5": 67.414539, "activity_10": 66.804785, "activity_20": 65.483127, "activity_30": 64.756435}, "trend_signal": 1, "fair_value": 60.378169, "relative_strength": -4.958521, "rate_of_change": 0.277530564099344, "market_dynamics": 1.478119, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.962628, "high": 67.773711, "low": 66.578323, "close": 67.40075, "volume": 1299804}, "trend_line": 64.062304, "activity_lines": {"activity_5": 67.451678, "activity_10": 67.021644, "activity_20": 65.745299, "activity_30": 64.985535}, "trend_signal": 1, "fair_value": 60.467992, "relative_strength": -4.69742, "rate_of_change": 0.33297729406679955, "market_dynamics": 1.487372, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.658954, "high": 67.716333, "low": 65.784586, "close": 66.147984, "volume": 306776}, "trend_line": 64.20935, "activity_lines": {"activity_5": 67.008528, "activity_10": 66.945633, "activity_20": 65.872463, "activity_30": 65.120095}, "trend_signal": 1, "fair_value": 60.5454, "relative_strength": -6.46992, "rate_of_change": 0.2295359217801519, "market_dynamics": 1.097559, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.157547, "high": 66.673954, "low": 65.45944, "close": 66.530508, "volume": 340415}, "trend_line": 64.345658, "activity_lines": {"activity_5": 66.763018, "activity_10": 66.916529, "activity_20": 66.02682, "activity_30": 65.269848}, "trend_signal": 1, "fair_value": 60.621146, "relative_strength": -6.758078, "rate_of_change": 0.21228683984497532, "market_dynamics": 0.785833, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.56876, "high": 67.898032, "low": 66.415751, "close": 67.008663, "volume": 221259}, "trend_line": 64.473924, "activity_lines": {"activity_5": 66.763291, "activity_10": 66.966685, "activity_20": 66.209859, "activity_30": 65.441654}, "trend_signal": 1, "fair_value": 60.699875, "relative_strength": -6.577628, "rate_of_change": 0.1993390136751674, "market_dynamics": 0.551467, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.066042, "high": 67.128011, "low": 65.903838, "close": 65.966285, "volume": 374623}, "trend_line": 64.545742, "activity_lines": {"activity_5": 66.476955, "activity_10": 66.793516, "activity_20": 66.274987, "activity_30": 65.537936}, "trend_signal": 1, "fair_value": 60.772038, "relative_strength": -6.797699, "rate_of_change": 0.1113907693907501, "market_dynamics": 0.013998, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.16711, "high": 66.300993, "low": 65.249052, "close": 65.311212, "volume": 271662}, "trend_line": 64.659256, "activity_lines": {"activity_5": 66.043746, "activity_10": 66.495538, "activity_20": 66.26531, "activity_30": 65.587321}, "trend_signal": 1, "fair_value": 60.831068, "relative_strength": -6.123112, "rate_of_change": 0.17586597734052697, "market_dynamics": -0.33116, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.411625, "high": 66.234052, "low": 64.962159, "close": 65.755897, "volume": 349212}, "trend_line": 64.833197, "activity_lines": {"activity_5": 65.898068, "activity_10": 66.299305, "activity_20": 66.283427, "activity_30": 65.658072}, "trend_signal": 1, "fair_value": 60.893831, "relative_strength": -9.446204, "rate_of_change": 0.2690117560276277, "market_dynamics": -0.647756, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.746333, "high": 66.205362, "low": 64.914343, "close": 64.962159, "volume": 471689}, "trend_line": 64.928786, "activity_lines": {"activity_5": 65.51395, "activity_10": 65.985011, "activity_20": 66.213298, "activity_30": 65.666392}, "trend_signal": 1, "fair_value": 60.956386, "relative_strength": -8.348017, "rate_of_change": 0.14743835630996868, "market_dynamics": -0.921769, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.029101, "high": 66.865216, "low": 64.914917, "close": 66.860339, "volume": 473483}, "trend_line": 65.057769, "activity_lines": {"activity_5": 65.867115, "activity_10": 66.067919, "activity_20": 66.311821, "activity_30": 65.791008}, "trend_signal": 1, "fair_value": 61.033006, "relative_strength": -6.93236, "rate_of_change": 0.19865302887380484, "market_dynamics": -0.881463, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.161673, "high": 68.031915, "low": 67.075605, "close": 67.821527, "volume": 178273}, "trend_line": 65.224138, "activity_lines": {"activity_5": 66.550565, "activity_10": 66.344881, "activity_20": 66.480404, "activity_30": 65.969315}, "trend_signal": 1, "fair_value": 61.115826, "relative_strength": -6.421201, "rate_of_change": 0.25572503108737576, "market_dynamics": -0.709859, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.725896, "high": 67.725896, "low": 66.061916, "close": 66.061916, "volume": 492661}, "trend_line": 65.289393, "activity_lines": {"activity_5": 66.523795, "activity_10": 66.287678, "activity_20": 66.458465, "activity_30": 66.023365}, "trend_signal": 1, "fair_value": 61.17533, "relative_strength": -9.337815, "rate_of_change": 0.10004731683844963, "market_dynamics": -0.642979, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.109731, "high": 66.300993, "low": 65.076916, "close": 65.382936, "volume": 388694}, "trend_line": 65.328557, "activity_lines": {"activity_5": 66.220651, "activity_10": 66.131367, "activity_20": 66.361188, "activity_30": 66.0294}, "trend_signal": 1, "fair_value": 61.223402, "relative_strength": -9.466076, "rate_of_change": 0.05998524140054347, "market_dynamics": -0.645398, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.382936, "high": 65.688955, "low": 63.285433, "close": 63.632361, "volume": 569836}, "trend_line": 65.34994, "activity_lines": {"activity_5": 65.358846, "activity_10": 65.670679, "activity_20": 66.094902, "activity_30": 65.919968}, "trend_signal": 1, "fair_value": 61.257712, "relative_strength": -9.963293, "rate_of_change": 0.032731474537238216, "market_dynamics": -0.786225, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.47817, "high": 63.960015, "low": 62.870854, "close": 63.637179, "volume": 266887}, "trend_line": 65.368025, "activity_lines": {"activity_5": 64.5873, "activity_10": 65.263561, "activity_20": 65.840865, "activity_30": 65.809468}, "trend_signal": 0, "fair_value": 61.283306, "relative_strength": -10.23764, "rate_of_change": 0.027674088147593156, "market_dynamics": -1.013424, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.352891, "high": 63.685364, "low": 62.70481, "close": 63.025237, "volume": 479693}, "trend_line": 65.356904, "activity_lines": {"activity_5": 63.826651, "activity_10": 64.80648, "activity_20": 65.535749, "activity_30": 65.65832}, "trend_signal": 0, "fair_value": 61.299437, "relative_strength": -10.288938, "rate_of_change": -0.017012905009754883, "market_dynamics": -1.12324, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.957779, "high": 62.986689, "low": 60.885848, "close": 60.991854, "volume": 751629}, "trend_line": 65.314827, "activity_lines": {"activity_5": 62.707961, "activity_10": 64.033167, "activity_20": 65.04949, "activity_30": 65.376704}, "trend_signal": 0, "fair_value": 61.299479, "relative_strength": -11.126111, "rate_of_change": -0.06438034457691896, "market_dynamics": -1.138619, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.09786, "high": 62.687946, "low": 60.943669, "close": 62.562666, "volume": 678754}, "trend_line": 65.296948, "activity_lines": {"activity_5": 62.450878, "activity_10": 63.62399, "activity_20": 64.738871, "activity_30": 65.199145}, "trend_signal": 0, "fair_value": 61.314784, "relative_strength": -11.144495, "rate_of_change": -0.02737357016959341, "market_dynamics": -1.153186, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.620488, "high": 63.179427, "low": 62.283197, "close": 63.131243, "volume": 436026}, "trend_line": 65.320805, "activity_lines": {"activity_5": 62.57134, "activity_10": 63.376249, "activity_20": 64.504485, "activity_30": 65.059422}, "trend_signal": 0, "fair_value": 61.334155, "relative_strength": -11.561962, "rate_of_change": 0.03653616398731602, "market_dynamics": -1.146808, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.699819, "high": 65.029709, "low": 63.680641, "close": 63.950378, "volume": 724627}, "trend_line": 65.374181, "activity_lines": {"activity_5": 62.998254, "activity_10": 63.310731, "activity_20": 64.37047, "activity_30": 64.971008}, "trend_signal": 0, "fair_value": 61.359712, "relative_strength": -9.205603, "rate_of_change": 0.0817136286057713, "market_dynamics": -0.982457, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.497444, "high": 64.451496, "low": 62.957779, "close": 63.921467, "volume": 927697}, "trend_line": 65.404759, "activity_lines": {"activity_5": 63.394651, "activity_10": 63.292865, "activity_20": 64.252611, "activity_30": 64.877284}, "trend_signal": 0, "fair_value": 61.386192, "relative_strength": -8.853814, "rate_of_change": 0.04677381732706609, "market_dynamics": -0.772836, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.921467, "high": 66.01749, "low": 63.581574, "close": 65.174262, "volume": 1706376}, "trend_line": 65.449885, "activity_lines": {"activity_5": 64.148898, "activity_10": 63.57369, "activity_20": 64.26891, "activity_30": 64.862413}, "trend_signal": 0, "fair_value": 61.417971, "relative_strength": -8.189325, "rate_of_change": 0.06899497940202826, "market_dynamics": -0.40764, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.952614, "high": 67.496656, "low": 64.70379, "close": 67.390746, "volume": 762568}, "trend_line": 65.532821, "activity_lines": {"activity_5": 65.363145, "activity_10": 64.273652, "activity_20": 64.506904, "activity_30": 64.98763}, "trend_signal": 0, "fair_value": 61.464074, "relative_strength": -3.350253, "rate_of_change": 0.12671680018995246, "market_dynamics": 0.097161, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.217282, "high": 68.653178, "low": 67.111277, "close": 68.190608, "volume": 1157578}, "trend_line": 65.602232, "activity_lines": {"activity_5": 66.522141, "activity_10": 65.082537, "activity_20": 64.815158, "activity_30": 65.1591}, "trend_signal": 0, "fair_value": 61.515475, "relative_strength": -1.161065, "rate_of_change": 0.10591791859532848, "market_dynamics": 0.50798, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.834043, "high": 69.626504, "low": 67.467841, "close": 68.903737, "volume": 2742775}, "trend_line": 65.727373, "activity_lines": {"activity_5": 67.581556, "activity_10": 65.938205, "activity_20": 65.183424, "activity_30": 65.372101}, "trend_signal": 0, "fair_value": 61.595322, "relative_strength": 3.082663, "rate_of_change": 0.1907572291137888, "market_dynamics": 0.906883, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.202481, "high": 70.590193, "low": 66.606207, "close": 67.072729, "volume": 1507913}, "trend_line": 65.774711, "activity_lines": {"activity_5": 67.700411, "activity_10": 66.365206, "activity_20": 65.368284, "activity_30": 65.458898}, "trend_signal": 0, "fair_value": 61.650139, "relative_strength": 2.75711, "rate_of_change": 0.07202174351315749, "market_dynamics": 1.052551, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.275104, "high": 68.190608, "low": 66.831484, "close": 67.000824, "volume": 1735099}, "trend_line": 65.792729, "activity_lines": {"activity_5": 67.585214, "activity_10": 66.705544, "activity_20": 65.541027, "activity_30": 65.538002}, "trend_signal": 0, "fair_value": 61.696057, "relative_strength": 2.193185, "rate_of_change": 0.027393506905713155, "market_dynamics": 1.122873, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.09759, "high": 68.820026, "low": 66.439581, "close": 68.307166, "volume": 856282}, "trend_line": 65.829636, "activity_lines": {"activity_5": 67.783693, "activity_10": 67.174144, "activity_20": 65.830138, "activity_30": 65.700224}, "trend_signal": 0, "fair_value": 61.744846, "relative_strength": 5.75641, "rate_of_change": 0.056095864331755195, "market_dynamics": 1.049804, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.578111, "high": 70.648905, "low": 66.787939, "close": 66.826645, "volume": 1724224}, "trend_line": 65.796309, "activity_lines": {"activity_5": 67.42757, "activity_10": 67.269112, "activity_20": 65.966098, "activity_30": 65.764547}, "trend_signal": 0, "fair_value": 61.774194, "relative_strength": 13.567418, "rate_of_change": -0.05062613440548249, "market_dynamics": 0.923265, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.355801, "high": 68.452315, "low": 64.601026, "close": 68.045898, "volume": 2636405}, "trend_line": 65.800458, "activity_lines": {"activity_5": 67.568796, "activity_10": 67.518575, "activity_20": 66.209298, "activity_30": 65.909682}, "trend_signal": 1, "fair_value": 61.809957, "relative_strength": 9.298185, "rate_of_change": 0.006305824844996082, "market_dynamics": 1.011643, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.258783, "high": 69.458682, "low": 67.72657, "close": 69.139354, "volume": 986535}, "trend_line": 65.870484, "activity_lines": {"activity_5": 68.131697, "activity_10": 67.892383, "activity_20": 66.550992, "activity_30": 66.125094}, "trend_signal": 1, "fair_value": 61.850449, "relative_strength": 12.562419, "rate_of_change": 0.10642175165406689, "market_dynamics": 0.984355, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.168384, "high": 69.613508, "low": 67.204033, "close": 67.891072, "volume": 1315782}, "trend_line": 65.886828, "activity_lines": {"activity_5": 68.140728, "activity_10": 67.94436, "activity_20": 66.767526, "activity_30": 66.255455}, "trend_signal": 1, "fair_value": 61.889975, "relative_strength": 5.705003, "rate_of_change": 0.024812327172196696, "market_dynamics": 0.964745, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.036221, "high": 68.936145, "low": 67.078237, "close": 68.229753, "volume": 1711428}, "trend_line": 65.956221, "activity_lines": {"activity_5": 68.203304, "activity_10": 68.008519, "activity_20": 67.007606, "activity_30": 66.406611}, "trend_signal": 1, "fair_value": 61.932324, "relative_strength": 3.279963, "rate_of_change": 0.10532150675094747, "market_dynamics": 0.97198, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.23943, "high": 68.626494, "low": 67.513684, "close": 67.571744, "volume": 1130890}, "trend_line": 65.990929, "activity_lines": {"activity_5": 68.051704, "activity_10": 67.937786, "activity_20": 67.171462, "activity_30": 66.510839}, "trend_signal": 1, "fair_value": 61.969036, "relative_strength": 2.805737, "rate_of_change": 0.05262278443756632, "market_dynamics": 0.702599, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.281446, "high": 68.471668, "low": 66.004134, "close": 68.452315, "volume": 1458705}, "trend_line": 66.03905, "activity_lines": {"activity_5": 68.143954, "activity_10": 68.038408, "activity_20": 67.400422, "activity_30": 66.669638}, "trend_signal": 1, "fair_value": 62.035226, "relative_strength": -0.963629, "rate_of_change": 0.07292062822756892, "market_dynamics": 0.60571, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.539405, "high": 69.110324, "low": 67.552391, "close": 68.394255, "volume": 511705}, "trend_line": 66.119983, "activity_lines": {"activity_5": 68.189756, "activity_10": 68.136682, "activity_20": 67.600924, "activity_30": 66.821586}, "trend_signal": 1, "fair_value": 62.081774, "relative_strength": 1.570831, "rate_of_change": 0.12255324690467488, "market_dynamics": 0.416452, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.558758, "high": 69.66102, "low": 68.205562, "close": 69.361916, "volume": 1621668}, "trend_line": 66.255006, "activity_lines": {"activity_5": 68.607786, "activity_10": 68.386866, "activity_20": 67.868018, "activity_30": 67.030743}, "trend_signal": 1, "fair_value": 62.143096, "relative_strength": 1.26944, "rate_of_change": 0.2042090664179234, "market_dynamics": 0.287208, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.216767, "high": 69.23612, "low": 67.939455, "close": 68.326519, "volume": 1736685}, "trend_line": 66.340694, "activity_lines": {"activity_5": 68.582627, "activity_10": 68.405867, "activity_20": 67.996644, "activity_30": 67.164389}, "trend_signal": 1, "fair_value": 62.207271, "relative_strength": -1.766282, "rate_of_change": 0.12933060484517148, "market_dynamics": 0.214671, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.258783, "high": 69.284503, "low": 67.862042, "close": 68.471668, "volume": 1442224}, "trend_line": 66.457677, "activity_lines": {"activity_5": 68.599399, "activity_10": 68.450907, "activity_20": 68.111648, "activity_30": 67.301872}, "trend_signal": 1, "fair_value": 62.289512, "relative_strength": -1.180857, "rate_of_change": 0.17633671423456126, "market_dynamics": 0.049371, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.711634, "high": 69.130132, "low": 67.855171, "close": 68.19581, "volume": 566365}, "trend_line": 66.502193, "activity_lines": {"activity_5": 68.464224, "activity_10": 68.415882, "activity_20": 68.174948, "activity_30": 67.414009}, "trend_signal": 1, "fair_value": 62.34819, "relative_strength": -1.3788, "rate_of_change": 0.06698398440860572, "market_dynamics": -0.058226, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.215275, "high": 68.857622, "low": 67.689719, "close": 68.244473, "volume": 762870}, "trend_line": 66.516291, "activity_lines": {"activity_5": 68.362371, "activity_10": 68.386979, "activity_20": 68.222667, "activity_30": 67.526414}, "trend_signal": 1, "fair_value": 62.404927, "relative_strength": -4.538553, "rate_of_change": 0.02119930090123487, "market_dynamics": -0.268707, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.215275, "high": 69.753014, "low": 68.19581, "close": 69.246923, "volume": 770682}, "trend_line": 66.622458, "activity_lines": {"activity_5": 68.604653, "activity_10": 68.55661, "activity_20": 68.345272, "activity_30": 67.702584}, "trend_signal": 1, "fair_value": 62.471748, "relative_strength": -4.703414, "rate_of_change": 0.15961052308223145, "market_dynamics": -0.286536, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.256655, "high": 69.31505, "low": 67.787044, "close": 68.176345, "volume": 1320393}, "trend_line": 66.715572, "activity_lines": {"activity_5": 68.497742, "activity_10": 68.506938, "activity_20": 68.346523, "activity_30": 67.802835}, "trend_signal": 1, "fair_value": 62.533825, "relative_strength": -5.846532, "rate_of_change": 0.13976368149010643, "market_dynamics": -0.310255, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.127682, "high": 68.837475, "low": 67.363679, "close": 68.332065, "volume": 834550}, "trend_line": 66.872228, "activity_lines": {"activity_5": 68.452749, "activity_10": 68.486551, "activity_20": 68.358864, "activity_30": 67.907125}, "trend_signal": 1, "fair_value": 62.596072, "relative_strength": -6.089862, "rate_of_change": 0.23481174679880187, "market_dynamics": -0.35499, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.39046, "high": 68.799226, "low": 67.728649, "close": 68.254205, "volume": 728716}, "trend_line": 67.026129, "activity_lines": {"activity_5": 68.391109, "activity_10": 68.438183, "activity_20": 68.363116, "activity_30": 67.996285}, "trend_signal": 1, "fair_value": 62.650753, "relative_strength": -7.390274, "rate_of_change": 0.23014187593688443, "market_dynamics": -0.472087, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.010892, "high": 68.147147, "low": 66.54128, "close": 66.852721, "volume": 1330770}, "trend_line": 67.153712, "activity_lines": {"activity_5": 67.858416, "activity_10": 68.138602, "activity_20": 68.236986, "activity_30": 67.985097}, "trend_signal": 1, "fair_value": 62.693255, "relative_strength": -6.767928, "rate_of_change": 0.19034815512022385, "market_dynamics": -0.682923, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.765129, "high": 68.225007, "low": 66.765129, "close": 68.127682, "volume": 1089744}, "trend_line": 67.391573, "activity_lines": {"activity_5": 67.843492, "activity_10": 68.098859, "activity_20": 68.233329, "activity_30": 68.047934}, "trend_signal": 1, "fair_value": 62.737846, "relative_strength": -7.034214, "rate_of_change": 0.35420380037963534, "market_dynamics": -0.783715, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.15688, "high": 68.643506, "low": 67.787044, "close": 68.332065, "volume": 1291306}, "trend_line": 67.583886, "activity_lines": {"activity_5": 67.971313, "activity_10": 68.118718, "activity_20": 68.24377, "activity_30": 68.108611}, "trend_signal": 1, "fair_value": 62.778068, "relative_strength": -7.450269, "rate_of_change": 0.28536653981947097, "market_dynamics": -0.688445, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.361263, "high": 70.307768, "low": 68.244473, "close": 69.529166, "volume": 847901}, "trend_line": 67.79715, "activity_lines": {"activity_5": 68.487786, "activity_10": 68.356131, "activity_20": 68.368103, "activity_30": 68.234113}, "trend_signal": 1, "fair_value": 62.838054, "relative_strength": -5.913318, "rate_of_change": 0.3155545095468396, "market_dynamics": -0.422512, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.295585, "high": 69.31505, "low": 67.515506, "close": 68.458588, "volume": 619761}, "trend_line": 67.947424, "activity_lines": {"activity_5": 68.567592, "activity_10": 68.379666, "activity_20": 68.377607, "activity_30": 68.276786}, "trend_signal": 1, "fair_value": 62.900033, "relative_strength": -7.097398, "rate_of_change": 0.22165238509287782, "market_dynamics": -0.337698, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.594843, "high": 68.954947, "low": 67.621591, "close": 68.186077, "volume": 1076293}, "trend_line": 68.089578, "activity_lines": {"activity_5": 68.542936, "activity_10": 68.348876, "activity_20": 68.359192, "activity_30": 68.292183}, "trend_signal": 1, "fair_value": 62.953778, "relative_strength": -7.441701, "rate_of_change": 0.20921175760836053, "market_dynamics": -0.372346, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.020624, "high": 68.507251, "low": 67.212825, "close": 67.981694, "volume": 1024543}, "trend_line": 68.183159, "activity_lines": {"activity_5": 68.361263, "activity_10": 68.281987, "activity_20": 68.325852, "activity_30": 68.285223}, "trend_signal": 1, "fair_value": 63.018881, "relative_strength": -8.854916, "rate_of_change": 0.13743806724723767, "market_dynamics": -0.509064, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.894102, "high": 68.044165, "low": 66.852721, "close": 67.025364, "volume": 943292}, "trend_line": 68.170979, "activity_lines": {"activity_5": 67.870545, "activity_10": 68.064224, "activity_20": 68.201001, "activity_30": 68.210526}, "trend_signal": 0, "fair_value": 63.084091, "relative_strength": -10.956475, "rate_of_change": -0.017863648705394752, "market_dynamics": -0.892768, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.858829, "high": 67.397618, "low": 66.222079, "close": 66.692295, "volume": 740892}, "trend_line": 68.121036, "activity_lines": {"activity_5": 67.355917, "activity_10": 67.80683, "activity_20": 68.050164, "activity_30": 68.115127}, "trend_signal": 0, "fair_value": 63.162914, "relative_strength": -10.86616, "rate_of_change": -0.0732613800368027, "market_dynamics": -1.117136, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.839237, "high": 67.140175, "low": 66.4229, "close": 66.535556, "volume": 816676}, "trend_line": 68.042096, "activity_lines": {"activity_5": 66.978168, "activity_10": 67.550751, "activity_20": 67.888588, "activity_30": 68.012838}, "trend_signal": 0, "fair_value": 63.241761, "relative_strength": -11.796271, "rate_of_change": -0.11588197220019215, "market_dynamics": -1.291817, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.388613, "high": 67.407415, "low": 65.93799, "close": 66.98618, "volume": 814092}, "trend_line": 68.039211, "activity_lines": {"activity_5": 66.878829, "activity_10": 67.407853, "activity_20": 67.779056, "activity_30": 67.944715}, "trend_signal": 0, "fair_value": 63.316709, "relative_strength": -8.785628, "rate_of_change": -0.004240022235655767, "market_dynamics": -1.482952, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.643314, "high": 68.044165, "low": 66.359225, "close": 67.956, "volume": 963396}, "trend_line": 68.07105, "activity_lines": {"activity_5": 67.182756, "activity_10": 67.438859, "activity_20": 67.768592, "activity_30": 67.939346}, "trend_signal": 0, "fair_value": 63.39004, "relative_strength": -8.834588, "rate_of_change": 0.046795075269178324, "market_dynamics": -1.281881, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.053962, "high": 68.465401, "low": 67.358434, "close": 67.789465, "volume": 1055353}, "trend_line": 68.053794, "activity_lines": {"activity_5": 67.432885, "activity_10": 67.442708, "activity_20": 67.748963, "activity_30": 67.921179}, "trend_signal": 0, "fair_value": 63.44018, "relative_strength": -10.551695, "rate_of_change": -0.025349983583334276, "market_dynamics": -1.041701, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.907019, "high": 67.907019, "low": 65.075927, "close": 65.438385, "volume": 1536020}, "trend_line": 68.007518, "activity_lines": {"activity_5": 66.84838, "activity_10": 67.028952, "activity_20": 67.507979, "activity_30": 67.752443}, "trend_signal": 0, "fair_value": 63.479825, "relative_strength": -13.969922, "rate_of_change": -0.06799914785058386, "market_dynamics": -0.921609, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.271851, "high": 66.084932, "low": 64.723167, "close": 65.996767, "volume": 1596448}, "trend_line": 67.939214, "activity_lines": {"activity_5": 66.533597, "activity_10": 66.791099, "activity_20": 67.334619, "activity_30": 67.622717}, "trend_signal": 0, "fair_value": 63.518319, "relative_strength": -11.605204, "rate_of_change": -0.10043595474252963, "market_dynamics": -0.705965, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.751863, "high": 67.054753, "low": 65.399201, "close": 66.564944, "volume": 1324100}, "trend_line": 67.8534, "activity_lines": {"activity_5": 66.444125, "activity_10": 66.701311, "activity_20": 67.225842, "activity_30": 67.534055}, "trend_signal": 0, "fair_value": 63.555413, "relative_strength": -10.768296, "rate_of_change": -0.12630996879065068, "market_dynamics": -0.801312, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.52576, "high": 67.662115, "low": 66.153505, "close": 67.338841, "volume": 1672079}, "trend_line": 67.834993, "activity_lines": {"activity_5": 66.640701, "activity_10": 66.781707, "activity_20": 67.198767, "activity_30": 67.500857}, "trend_signal": 0, "fair_value": 63.58754, "relative_strength": -7.780943, "rate_of_change": -0.027127601564543986, "market_dynamics": -0.720724, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.211491, "high": 68.05886, "low": 66.408206, "close": 67.995185, "volume": 882881}, "trend_line": 67.827174, "activity_lines": {"activity_5": 67.097203, "activity_10": 66.993126, "activity_20": 67.243288, "activity_30": 67.511192}, "trend_signal": 0, "fair_value": 63.616137, "relative_strength": -9.975994, "rate_of_change": -0.011526499309873593, "market_dynamics": -0.592702, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.946204, "high": 68.142127, "low": 65.555939, "close": 65.614716, "volume": 2323652}, "trend_line": 67.76194, "activity_lines": {"activity_5": 66.7465, "activity_10": 66.754099, "activity_20": 67.061959, "activity_30": 67.368453}, "trend_signal": 0, "fair_value": 63.636418, "relative_strength": -13.202911, "rate_of_change": -0.0961767919152931, "market_dynamics": -0.632769, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.487366, "high": 66.584537, "low": 65.051437, "close": 66.564944, "volume": 1673386}, "trend_line": 67.699027, "activity_lines": {"activity_5": 66.700784, "activity_10": 66.707434, "activity_20": 66.984069, "activity_30": 67.291228}, "trend_signal": 0, "fair_value": 63.668082, "relative_strength": -11.254343, "rate_of_change": -0.09284415410774054, "market_dynamics": -0.484694, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.741275, "high": 67.38049, "low": 66.341278, "close": 66.361073, "volume": 1099258}, "trend_line": 67.631254, "activity_lines": {"activity_5": 66.549233, "activity_10": 66.623167, "activity_20": 66.894806, "activity_30": 67.204908}, "trend_signal": 0, "fair_value": 63.693928, "relative_strength": -11.456998, "rate_of_change": -0.10010926744929809, "market_dynamics": -0.582616, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.148282, "high": 66.821295, "low": 66.064155, "close": 66.628299, "volume": 541276}, "trend_line": 67.540134, "activity_lines": {"activity_5": 66.500349, "activity_10": 66.598852, "activity_20": 66.833335, "activity_30": 67.140201}, "trend_signal": 0, "fair_value": 63.725023, "relative_strength": -12.173004, "rate_of_change": -0.13473060842551232, "market_dynamics": -0.537936, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.618401, "high": 66.836141, "low": 65.727649, "close": 66.024566, "volume": 668614}, "trend_line": 67.463402, "activity_lines": {"activity_5": 66.29759, "activity_10": 66.488907, "activity_20": 66.721505, "activity_30": 67.042423}, "trend_signal": 0, "fair_value": 63.748419, "relative_strength": -11.88851, "rate_of_change": -0.11360948736049695, "market_dynamics": -0.47169, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.7227, "high": 66.563966, "low": 64.539978, "close": 66.509531, "volume": 1472006}, "trend_line": 67.397998, "activity_lines": {"activity_5": 66.38786, "activity_10": 66.499227, "activity_20": 66.66685, "activity_30": 66.980883}, "trend_signal": 0, "fair_value": 63.780802, "relative_strength": -12.474482, "rate_of_change": -0.09694737896556255, "market_dynamics": -0.34497, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.598607, "high": 69.038279, "low": 66.380867, "close": 68.617646, "volume": 1698707}, "trend_line": 67.412059, "activity_lines": {"activity_5": 67.121182, "activity_10": 66.873365, "activity_20": 66.827347, "activity_30": 67.05957}, "trend_signal": 0, "fair_value": 63.837831, "relative_strength": -9.278639, "rate_of_change": 0.020862637492582648, "market_dynamics": 0.119414, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.390009, "high": 69.716241, "low": 68.142578, "close": 69.676652, "volume": 1188025}, "trend_line": 67.459798, "activity_lines": {"activity_5": 68.070658, "activity_10": 67.392397, "activity_20": 67.087945, "activity_30": 67.205672}, "trend_signal": 0, "fair_value": 63.901941, "relative_strength": -7.489254, "rate_of_change": 0.07081670654801848, "market_dynamics": 0.507747, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.785522, "high": 70.745555, "low": 69.241173, "close": 70.735658, "volume": 1067279}, "trend_line": 67.509423, "activity_lines": {"activity_5": 69.152098, "activity_10": 68.047399, "activity_20": 67.442303, "activity_30": 67.417018}, "trend_signal": 0, "fair_value": 63.97198, "relative_strength": -6.368041, "rate_of_change": 0.07356233115312888, "market_dynamics": 0.975332, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.666377, "high": 74.506511, "low": 70.492186, "close": 74.32836, "volume": 2393825}, "trend_line": 67.71449, "activity_lines": {"activity_5": 71.157281, "activity_10": 69.29386, "activity_20": 68.125708, "activity_30": 67.85695}, "trend_signal": 1, "fair_value": 64.064796, "relative_strength": -1.419761, "rate_of_change": 0.3037605579890672, "market_dynamics": 1.399087, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.170004, "high": 76.119763, "low": 73.308943, "close": 75.031065, "volume": 2658320}, "trend_line": 67.93779, "activity_lines": {"activity_5": 72.843113, "activity_10": 70.552936, "activity_20": 68.841261, "activity_30": 68.328987}, "trend_signal": 1, "fair_value": 64.160143, "relative_strength": 0.773048, "rate_of_change": 0.3297669376229651, "market_dynamics": 1.5564, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.130038, "high": 75.516031, "low": 73.882984, "close": 74.674764, "volume": 1210199}, "trend_line": 68.151808, "activity_lines": {"activity_5": 73.842075, "activity_10": 71.576024, "activity_20": 69.483173, "activity_30": 68.76363}, "trend_signal": 1, "fair_value": 64.257015, "relative_strength": -0.729559, "rate_of_change": 0.3150205504182515, "market_dynamics": 1.576079, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.466922, "high": 76.901646, "low": 74.466922, "close": 76.842262, "volume": 2822460}, "trend_line": 68.484793, "activity_lines": {"activity_5": 75.159729, "activity_10": 72.845752, "activity_20": 70.292755, "activity_30": 69.324305}, "trend_signal": 1, "fair_value": 64.369109, "relative_strength": 2.738191, "rate_of_change": 0.4885930539069391, "market_dynamics": 1.704393, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.495858, "high": 76.713598, "low": 71.576924, "close": 72.487472, "volume": 3745926}, "trend_line": 68.630119, "activity_lines": {"activity_5": 74.548079, "activity_10": 73.133132, "activity_20": 70.640661, "activity_30": 69.582542}, "trend_signal": 1, "fair_value": 64.46188, "relative_strength": -0.891092, "rate_of_change": 0.21220185333698416, "market_dynamics": 1.557054, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.13117, "high": 73.130793, "low": 71.16124, "close": 72.022301, "volume": 2167724}, "trend_line": 68.753127, "activity_lines": {"activity_5": 73.664585, "activity_10": 73.229406, "activity_20": 70.922687, "activity_30": 69.801393}, "trend_signal": 1, "fair_value": 64.548877, "relative_strength": 0.182534, "rate_of_change": 0.1792332605455819, "market_dynamics": 1.312999, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.45778, "high": 72.734903, "low": 68.678339, "close": 68.867262, "volume": 2487677}, "trend_line": 68.731064, "activity_lines": {"activity_5": 71.883148, "activity_10": 72.642986, "activity_20": 70.884077, "activity_30": 69.808756}, "trend_signal": 1, "fair_value": 64.609374, "relative_strength": -2.208416, "rate_of_change": -0.03209017678570871, "market_dynamics": 1.034151, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.603066, "high": 69.911308, "low": 68.588849, "close": 69.304767, "volume": 3082341}, "trend_line": 68.75927, "activity_lines": {"activity_5": 70.658466, "activity_10": 72.093244, "activity_20": 70.870805, "activity_30": 69.845769}, "trend_signal": 1, "fair_value": 64.662788, "relative_strength": 0.929067, "rate_of_change": 0.041038212357657214, "market_dynamics": 0.640561, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.563292, "high": 70.149947, "low": 68.4397, "close": 69.553349, "volume": 4535754}, "trend_line": 68.804845, "activity_lines": {"activity_5": 69.874645, "activity_10": 71.576207, "activity_20": 70.865456, "activity_30": 69.897}, "trend_signal": 1, "fair_value": 64.712557, "relative_strength": -1.582134, "rate_of_change": 0.06628197187084661, "market_dynamics": 0.400003, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.483746, "high": 70.919061, "low": 69.006468, "close": 70.272249, "volume": 1889649}, "trend_line": 68.881197, "activity_lines": {"activity_5": 69.816384, "activity_10": 71.19212, "activity_20": 70.914343, "activity_30": 69.991671}, "trend_signal": 1, "fair_value": 64.768269, "relative_strength": -3.5846, "rate_of_change": 0.11096892958628128, "market_dynamics": 0.099278, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.179777, "high": 70.179777, "low": 68.524218, "close": 69.841705, "volume": 1583933}, "trend_line": 68.975075, "activity_lines": {"activity_5": 69.762291, "activity_10": 70.738178, "activity_20": 70.908257, "activity_30": 70.05364}, "trend_signal": 1, "fair_value": 64.81612, "relative_strength": -7.744627, "rate_of_change": 0.13628973375710018, "market_dynamics": -0.096331, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.881478, "high": 70.816148, "low": 68.623651, "close": 70.239436, "volume": 954857}, "trend_line": 69.093313, "activity_lines": {"activity_5": 69.986147, "activity_10": 70.438127, "activity_20": 70.931258, "activity_30": 70.135211}, "trend_signal": 1, "fair_value": 64.860066, "relative_strength": -7.272721, "rate_of_change": 0.1714213431445938, "market_dynamics": -0.336564, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.040571, "high": 71.90991, "low": 69.692555, "close": 71.243709, "volume": 758776}, "trend_line": 69.250252, "activity_lines": {"activity_5": 70.453283, "activity_10": 70.407791, "activity_20": 71.027881, "activity_30": 70.273946}, "trend_signal": 1, "fair_value": 64.911313, "relative_strength": -6.434184, "rate_of_change": 0.2271406496313303, "market_dynamics": -0.565771, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.761459, "high": 71.412745, "low": 70.13006, "close": 70.915581, "volume": 1090751}, "trend_line": 69.381232, "activity_lines": {"activity_5": 70.681781, "activity_10": 70.380178, "activity_20": 71.070974, "activity_30": 70.381387}, "trend_signal": 1, "fair_value": 64.961105, "relative_strength": -8.592425, "rate_of_change": 0.1891401059450208, "market_dynamics": -0.650069, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.015013, "high": 72.496564, "low": 70.507905, "close": 71.82042, "volume": 685388}, "trend_line": 69.510046, "activity_lines": {"activity_5": 71.121075, "activity_10": 70.624839, "activity_20": 71.178553, "activity_30": 70.538754}, "trend_signal": 1, "fair_value": 65.022052, "relative_strength": -7.292102, "rate_of_change": 0.18566115977877928, "market_dynamics": -0.680582, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.790591, "high": 73.028531, "low": 71.243709, "close": 72.466735, "volume": 4054261}, "trend_line": 69.665955, "activity_lines": {"activity_5": 71.672597, "activity_10": 70.99914, "activity_20": 71.322963, "activity_30": 70.729508}, "trend_signal": 1, "fair_value": 65.100973, "relative_strength": -6.889019, "rate_of_change": 0.22429707498682144, "market_dynamics": -0.50535, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.287755, "high": 72.645714, "low": 70.647112, "close": 70.706771, "volume": 755906}, "trend_line": 69.841568, "activity_lines": {"activity_5": 71.462462, "activity_10": 71.045368, "activity_20": 71.269079, "activity_30": 70.796658}, "trend_signal": 1, "fair_value": 65.164051, "relative_strength": -10.028395, "rate_of_change": 0.2520786516168457, "market_dynamics": -0.550677, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.289153, "high": 72.178379, "low": 69.573236, "close": 71.482348, "volume": 1724622}, "trend_line": 70.02442, "activity_lines": {"activity_5": 71.479697, "activity_10": 71.199163, "activity_20": 71.269074, "activity_30": 70.902514}, "trend_signal": 1, "fair_value": 65.233619, "relative_strength": -6.387577, "rate_of_change": 0.26180970049242186, "market_dynamics": -0.513863, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.06473, "high": 73.68976, "low": 70.776374, "close": 73.461064, "volume": 2339563}, "trend_line": 70.254291, "activity_lines": {"activity_5": 72.140594, "activity_10": 71.673133, "activity_20": 71.443876, "activity_30": 71.124233}, "trend_signal": 1, "fair_value": 65.310311, "relative_strength": -4.038505, "rate_of_change": 0.32827262260792534, "market_dynamics": -0.19626, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.02, "high": 73.8, "low": 71.43, "close": 71.57, "volume": 1417453}, "trend_line": 70.39533, "activity_lines": {"activity_5": 72.001438, "activity_10": 71.732224, "activity_20": 71.420555, "activity_30": 71.209118}, "trend_signal": 1, "fair_value": 65.375985, "relative_strength": -7.020939, "rate_of_change": 0.20075499729974694, "market_dynamics": -0.213351, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.59, "high": 73.885, "low": 71.05, "close": 73.65, "volume": 1173961}, "trend_line": 70.583824, "activity_lines": {"activity_5": 72.572311, "activity_10": 72.1459, "activity_20": 71.591357, "activity_30": 71.419096}, "trend_signal": 1, "fair_value": 65.453138, "relative_strength": -1.784177, "rate_of_change": 0.2677649213378298, "market_dynamics": 0.183588, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.66, "high": 74.855, "low": 72.53, "close": 74.81, "volume": 876363}, "trend_line": 70.890333, "activity_lines": {"activity_5": 73.450965, "activity_10": 72.701245, "activity_20": 71.875865, "activity_30": 71.691753}, "trend_signal": 1, "fair_value": 65.54037, "relative_strength": -2.141693, "rate_of_change": 0.43424822095214227, "market_dynamics": 0.556106, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.61, "high": 76.02, "low": 73.035, "close": 73.775, "volume": 814757}, "trend_line": 71.130668, "activity_lines": {"activity_5": 73.711071, "activity_10": 72.985306, "activity_20": 72.062855, "activity_30": 71.877861}, "trend_signal": 1, "fair_value": 65.617635, "relative_strength": -4.566543, "rate_of_change": 0.33902365785191296, "market_dynamics": 0.570003, "expectation": {"probability": 60.228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9908eb6b-518d-4370-8db1-bf6d503f1fe7/", "share_image": "https://sharemaestro.com/terminal/9908eb6b-518d-4370-8db1-bf6d503f1fe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}