{"ticker": {"uuid": "990a620b-c6e0-4785-97f5-dc059e0faef0", "symbol": "7388", "name": "FP Partner Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7388 rose 6.80%, moving from 2,106.72 to 2,250.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.78 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 51.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2175.0, "high": 2269.0, "low": 2166.0, "close": 2250.0, "volume": 184500}, "trend_line": 2211.700916, "activity_lines": {"activity_5": 2146.266667, "activity_10": 2133.31044, "activity_20": 2177.178313, "activity_30": 2203.139876}, "trend_signal": 0, "fair_value": 2961.67924, "relative_strength": -20.780108, "rate_of_change": 0.31736305644656154, "market_dynamics": -0.823167, "expectation": {"probability": 51.2156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4063.39628, "high": 4324.678968, "low": 3671.473127, "close": 3802.114502, "volume": 3935800}, "trend_line": 2911.050089, "activity_lines": {"activity_5": 3778.088379, "activity_10": 3832.092285, "activity_20": 3558.776051, "activity_30": 3282.11617}, "trend_signal": 1, "fair_value": 2527.900263, "relative_strength": null, "rate_of_change": 2.4521721200901574, "market_dynamics": 0.746561, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3788.59983, "high": 3968.794827, "low": 3684.987523, "close": 3793.10498, "volume": 904600}, "trend_line": 2975.169491, "activity_lines": {"activity_5": 3758.267041, "activity_10": 3834.631458, "activity_20": 3610.528517, "activity_30": 3339.022937}, "trend_signal": 1, "fair_value": 2556.015923, "relative_strength": null, "rate_of_change": 2.202621048751053, "market_dynamics": 0.392838, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3838.153045, "high": 3838.153045, "low": 3491.2782, "close": 3572.365967, "volume": 668100}, "trend_line": 3036.435799, "activity_lines": {"activity_5": 3692.79624, "activity_10": 3788.681765, "activity_20": 3633.632108, "activity_30": 3377.551742}, "trend_signal": 1, "fair_value": 2578.11049, "relative_strength": null, "rate_of_change": 2.059254378123083, "market_dynamics": 0.094139, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3554.346211, "high": 3558.851086, "low": 3166.926912, "close": 3252.519531, "volume": 682900}, "trend_line": 3083.061255, "activity_lines": {"activity_5": 3548.640169, "activity_10": 3683.103844, "activity_20": 3620.846831, "activity_30": 3391.492628}, "trend_signal": 1, "fair_value": 2592.459618, "relative_strength": null, "rate_of_change": 1.5355324165047566, "market_dynamics": -0.294522, "expectation": {"probability": 66.2675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3315.58801, "high": 3414.694962, "low": 3184.946604, "close": 3225.490479, "volume": 738200}, "trend_line": 3115.196037, "activity_lines": {"activity_5": 3416.196859, "activity_10": 3577.444056, "activity_20": 3602.162333, "activity_30": 3400.68161}, "trend_signal": 1, "fair_value": 2605.647761, "relative_strength": null, "rate_of_change": 1.042301120287021, "market_dynamics": -0.719192, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3225.490486, "high": 3464.248794, "low": 3081.334487, "close": 3229.995361, "volume": 986000}, "trend_line": 3139.672518, "activity_lines": {"activity_5": 3316.488949, "activity_10": 3487.018936, "activity_20": 3579.93829, "activity_30": 3408.088018}, "trend_signal": 1, "fair_value": 2618.389549, "relative_strength": null, "rate_of_change": 0.7857123824403379, "market_dynamics": -0.929179, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3234.500065, "high": 3500.287689, "low": 3198.461067, "close": 3315.587646, "volume": 1009300}, "trend_line": 3170.906315, "activity_lines": {"activity_5": 3283.453076, "activity_10": 3429.192667, "activity_20": 3562.455059, "activity_30": 3419.437381}, "trend_signal": 1, "fair_value": 2632.333511, "relative_strength": null, "rate_of_change": 0.9948106632438385, "market_dynamics": -0.998946, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3320.092643, "high": 3338.112142, "low": 3103.859023, "close": 3157.91748, "volume": 636200}, "trend_line": 3187.724528, "activity_lines": {"activity_5": 3229.69497, "activity_10": 3358.998557, "activity_20": 3526.630596, "activity_30": 3418.599392}, "trend_signal": 1, "fair_value": 2642.639079, "relative_strength": null, "rate_of_change": 0.5303913559489699, "market_dynamics": -1.013425, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3076.829256, "high": 3117.373818, "low": 2806.53682, "close": 2991.237305, "volume": 2168600}, "trend_line": 3204.392586, "activity_lines": {"activity_5": 3148.006706, "activity_10": 3273.651718, "activity_20": 3475.210704, "activity_30": 3405.922797}, "trend_signal": 0, "fair_value": 2649.342891, "relative_strength": -0.223124, "rate_of_change": 0.5228826347318474, "market_dynamics": -0.964481, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3040.790363, "high": 3103.858585, "low": 2851.585873, "close": 3072.324463, "volume": 493100}, "trend_line": 3230.370695, "activity_lines": {"activity_5": 3110.766309, "activity_10": 3213.45016, "activity_20": 3432.092594, "activity_30": 3397.402273}, "trend_signal": 0, "fair_value": 2657.323675, "relative_strength": 5.132814, "rate_of_change": 0.8107030678294089, "market_dynamics": -1.00977, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3108.363558, "high": 3202.96572, "low": 2991.236966, "close": 3148.907227, "volume": 1012900}, "trend_line": 3258.451074, "activity_lines": {"activity_5": 3109.264567, "activity_10": 3178.475879, "activity_20": 3396.075016, "activity_30": 3392.146565}, "trend_signal": 0, "fair_value": 2666.427074, "relative_strength": 8.514651, "rate_of_change": 0.869261817024996, "market_dynamics": -1.040446, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3225.490608, "high": 3257.024734, "low": 3027.27566, "close": 3171.431885, "volume": 1147200}, "trend_line": 3291.111418, "activity_lines": {"activity_5": 3120.676921, "activity_10": 3159.473486, "activity_20": 3362.15974, "activity_30": 3386.532424}, "trend_signal": 0, "fair_value": 2675.60898, "relative_strength": 11.35378, "rate_of_change": 1.0023272793814517, "market_dynamics": -1.014931, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3229.995182, "high": 3815.629334, "low": 3189.451455, "close": 3657.958496, "volume": 3466900}, "trend_line": 3331.955623, "activity_lines": {"activity_5": 3303.875195, "activity_10": 3240.233625, "activity_20": 3375.352596, "activity_30": 3410.199977}, "trend_signal": 0, "fair_value": 2693.150936, "relative_strength": 21.833716, "rate_of_change": 1.2410459511219099, "market_dynamics": -0.72761, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3576.870723, "high": 3932.755691, "low": 3522.812224, "close": 3838.15332, "volume": 1430600}, "trend_line": 3374.751929, "activity_lines": {"activity_5": 3513.802344, "activity_10": 3352.200231, "activity_20": 3404.913146, "activity_30": 3442.857893}, "trend_signal": 0, "fair_value": 2713.238697, "relative_strength": 30.346604, "rate_of_change": 1.2844200476315943, "market_dynamics": -0.3701, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3784.095044, "high": 4018.348387, "low": 3509.297538, "close": 3608.404785, "volume": 1717200}, "trend_line": 3415.295801, "activity_lines": {"activity_5": 3590.685579, "activity_10": 3411.746489, "activity_20": 3411.069808, "activity_30": 3457.932271}, "trend_signal": 0, "fair_value": 2728.672595, "relative_strength": 22.270634, "rate_of_change": 1.2013882161707239, "market_dynamics": -0.067099, "expectation": {"probability": 67.6744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3522.81206, "high": 3770.580281, "low": 3414.695066, "close": 3590.38501, "volume": 1363400}, "trend_line": 3451.184635, "activity_lines": {"activity_5": 3625.823535, "activity_10": 3461.054346, "activity_20": 3417.462413, "activity_30": 3469.228349}, "trend_signal": 0, "fair_value": 2743.27789, "relative_strength": 16.875705, "rate_of_change": 1.0508265196089777, "market_dynamics": 0.210495, "expectation": {"probability": 67.1821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3653.4534, "high": 3883.201969, "low": 3639.938776, "close": 3770.580566, "volume": 719800}, "trend_line": 3489.626245, "activity_lines": {"activity_5": 3691.594824, "activity_10": 3536.572492, "activity_20": 3443.762329, "activity_30": 3489.834538}, "trend_signal": 0, "fair_value": 2760.399601, "relative_strength": 19.175428, "rate_of_change": 1.1138670939290345, "market_dynamics": 0.200564, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3793.104738, "high": 3887.707031, "low": 3581.375575, "close": 3887.707031, "volume": 683800}, "trend_line": 3512.000456, "activity_lines": {"activity_5": 3756.465023, "activity_10": 3625.113761, "activity_20": 3483.319421, "activity_30": 3515.51717}, "trend_signal": 0, "fair_value": 2778.880051, "relative_strength": 18.062191, "rate_of_change": 0.6411635352656595, "market_dynamics": 0.25703, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3919.241439, "high": 4423.787391, "low": 3914.736564, "close": 4302.155762, "volume": 1024100}, "trend_line": 3551.643359, "activity_lines": {"activity_5": 3944.168229, "activity_10": 3775.740443, "activity_20": 3562.841211, "activity_30": 3566.494931}, "trend_signal": 1, "fair_value": 2803.449014, "relative_strength": 28.917696, "rate_of_change": 1.128784107424385, "market_dynamics": 0.431024, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4324.680281, "high": 4627.960313, "low": 4266.116776, "close": 4430.537109, "volume": 1645500}, "trend_line": 3598.268571, "activity_lines": {"activity_5": 4143.731722, "activity_10": 3925.874307, "activity_20": 3651.071703, "activity_30": 3623.197754}, "trend_signal": 1, "fair_value": 2829.275809, "relative_strength": 31.938237, "rate_of_change": 1.3127785446658051, "market_dynamics": 0.676625, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4430.537593, "high": 4719.784528, "low": 4398.398978, "close": 4683.054688, "volume": 603700}, "trend_line": 3649.707145, "activity_lines": {"activity_5": 4372.658919, "activity_10": 4097.225684, "activity_20": 3759.844155, "activity_30": 3693.183955}, "trend_signal": 1, "fair_value": 2858.241104, "relative_strength": 42.119368, "rate_of_change": 1.4295368170837903, "market_dynamics": 0.825685, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4683.054688, "high": 4829.974068, "low": 4485.63211, "close": 4559.091797, "volume": 577800}, "trend_line": 3690.556624, "activity_lines": {"activity_5": 4487.420508, "activity_10": 4218.144762, "activity_20": 3852.615663, "activity_30": 3751.853932}, "trend_signal": 1, "fair_value": 2884.408038, "relative_strength": 33.742305, "rate_of_change": 1.1192536106893578, "market_dynamics": 0.890583, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4508.588047, "high": 4940.163805, "low": 4485.631896, "close": 4839.156738, "volume": 497800}, "trend_line": 3735.485921, "activity_lines": {"activity_5": 4642.969661, "activity_10": 4364.754559, "activity_20": 3968.412467, "activity_30": 3825.957166}, "trend_signal": 1, "fair_value": 2914.025442, "relative_strength": 39.023234, "rate_of_change": 1.2174124821123498, "market_dynamics": 0.90764, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4848.339078, "high": 4903.43384, "low": 4683.054963, "close": 4765.696777, "volume": 373500}, "trend_line": 3777.065568, "activity_lines": {"activity_5": 4710.602181, "activity_10": 4476.531667, "activity_20": 4071.180748, "activity_30": 3892.422382}, "trend_signal": 1, "fair_value": 2941.662328, "relative_strength": 33.968048, "rate_of_change": 1.1130987475083036, "market_dynamics": 0.848589, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4765.696727, "high": 4894.251201, "low": 4728.966888, "close": 4793.244141, "volume": 271600}, "trend_line": 3802.895426, "activity_lines": {"activity_5": 4756.514421, "activity_10": 4576.452961, "activity_20": 4169.366981, "activity_30": 3957.98229}, "trend_signal": 1, "fair_value": 2968.891472, "relative_strength": 33.240644, "rate_of_change": 0.683860460851816, "market_dynamics": 0.86148, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4857.521484, "high": 4940.163627, "low": 4600.412816, "close": 4756.514648, "volume": 822600}, "trend_line": 3822.545605, "activity_lines": {"activity_5": 4766.003027, "activity_10": 4648.153631, "activity_20": 4256.589673, "activity_30": 4019.506111}, "trend_signal": 1, "fair_value": 2994.799055, "relative_strength": 22.671794, "rate_of_change": 0.516716259554589, "market_dynamics": 0.936715, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4802.42674, "high": 5224.82051, "low": 4453.493726, "close": 5178.908203, "volume": 2945900}, "trend_line": 3854.773942, "activity_lines": {"activity_5": 4911.392155, "activity_10": 4775.450772, "activity_20": 4376.771183, "activity_30": 4107.013375}, "trend_signal": 1, "fair_value": 3026.000614, "relative_strength": 30.773527, "rate_of_change": 0.8431119031737494, "market_dynamics": 1.046359, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5362.557072, "high": 5537.023788, "low": 5289.097596, "close": 5436.016602, "volume": 1017600}, "trend_line": 3902.930526, "activity_lines": {"activity_5": 5101.162988, "activity_10": 4923.888938, "activity_20": 4512.566253, "activity_30": 4209.029031}, "trend_signal": 1, "fair_value": 3059.944501, "relative_strength": 36.627229, "rate_of_change": 1.2492712860618456, "market_dynamics": 1.143839, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5500.294271, "high": 6152.247936, "low": 5491.111358, "close": 6060.42334, "volume": 947800}, "trend_line": 3986.166097, "activity_lines": {"activity_5": 5459.278744, "activity_10": 5157.704519, "activity_20": 4696.98054, "activity_30": 4348.222115}, "trend_signal": 1, "fair_value": 3101.617818, "relative_strength": 48.523962, "rate_of_change": 2.13264290628574, "market_dynamics": 1.296146, "expectation": {"probability": 64.8765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5968.598972, "high": 6244.07277, "low": 5619.665582, "close": 5794.132324, "volume": 856300}, "trend_line": 4056.170605, "activity_lines": {"activity_5": 5642.315723, "activity_10": 5311.13505, "activity_20": 4841.418606, "activity_30": 4464.865098}, "trend_signal": 1, "fair_value": 3138.501579, "relative_strength": 37.717423, "rate_of_change": 1.7561864281743198, "market_dynamics": 1.374044, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5941.051933, "high": 6097.153742, "low": 5757.402417, "close": 5950.234375, "volume": 552500}, "trend_line": 4127.774601, "activity_lines": {"activity_5": 5810.66084, "activity_10": 5468.155131, "activity_20": 4987.762544, "activity_30": 4587.06276}, "trend_signal": 1, "fair_value": 3176.497968, "relative_strength": 34.136549, "rate_of_change": 1.7653102636199465, "market_dynamics": 1.33013, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5986.963663, "high": 6381.809937, "low": 5959.416284, "close": 6289.985352, "volume": 773200}, "trend_line": 4211.003947, "activity_lines": {"activity_5": 6012.674968, "activity_10": 5663.908487, "activity_20": 5153.124065, "activity_30": 4726.560228}, "trend_signal": 1, "fair_value": 3218.011133, "relative_strength": 37.799648, "rate_of_change": 2.0163248734520733, "market_dynamics": 1.331232, "expectation": {"probability": 64.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6354.262331, "high": 6767.473495, "low": 6124.701082, "close": 6730.743652, "volume": 919300}, "trend_line": 4316.283203, "activity_lines": {"activity_5": 6287.536719, "activity_10": 5908.328924, "activity_20": 5345.612313, "activity_30": 4889.12408}, "trend_signal": 1, "fair_value": 3264.231298, "relative_strength": 42.43603, "rate_of_change": 2.500098725269606, "market_dynamics": 1.277338, "expectation": {"probability": 65.9048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6666.466541, "high": 7088.859323, "low": 6528.729214, "close": 6914.392578, "volume": 696500}, "trend_line": 4438.345638, "activity_lines": {"activity_5": 6537.299642, "activity_10": 6151.747585, "activity_20": 5540.958624, "activity_30": 5056.74404}, "trend_signal": 1, "fair_value": 3311.635989, "relative_strength": 44.873415, "rate_of_change": 2.8279524132049825, "market_dynamics": 1.247701, "expectation": {"probability": 66.8825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6739.926527, "high": 7079.676591, "low": 6446.087222, "close": 6813.385254, "volume": 1302300}, "trend_line": 4557.942131, "activity_lines": {"activity_5": 6696.462174, "activity_10": 6337.734082, "activity_20": 5712.036432, "activity_30": 5209.972402}, "trend_signal": 1, "fair_value": 3356.530211, "relative_strength": 44.367045, "rate_of_change": 2.6946187330712803, "market_dynamics": 1.274242, "expectation": {"probability": 64.2358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6767.473439, "high": 6804.203282, "low": 6023.694803, "close": 6051.242188, "volume": 1039700}, "trend_line": 4651.983691, "activity_lines": {"activity_5": 6533.626823, "activity_10": 6348.419274, "activity_20": 5795.267374, "activity_30": 5306.314341}, "trend_signal": 1, "fair_value": 3390.640489, "relative_strength": 20.340992, "rate_of_change": 2.063246028517877, "market_dynamics": 1.145806, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5986.964163, "high": 6106.336148, "low": 5812.497298, "close": 5849.227051, "volume": 654900}, "trend_line": 4736.438338, "activity_lines": {"activity_5": 6296.719238, "activity_10": 6298.83394, "activity_20": 5847.540411, "activity_30": 5383.555848}, "trend_signal": 1, "fair_value": 3421.372821, "relative_strength": 16.73128, "rate_of_change": 1.8154544944641673, "market_dynamics": 0.830001, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5931.869386, "high": 5931.869386, "low": 5399.287031, "close": 5509.476563, "volume": 1128600}, "trend_line": 4814.823641, "activity_lines": {"activity_5": 5975.945378, "activity_10": 6175.288175, "activity_20": 5857.557943, "activity_30": 5433.429282}, "trend_signal": 1, "fair_value": 3447.15188, "relative_strength": 12.960726, "rate_of_change": 1.6549419079548044, "market_dynamics": 0.387987, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5601.301113, "high": 6152.248609, "low": 5500.293735, "close": 5573.753418, "volume": 959400}, "trend_line": 4900.907511, "activity_lines": {"activity_5": 5758.014942, "activity_10": 6062.093475, "activity_20": 5865.974368, "activity_30": 5482.392494}, "trend_signal": 1, "fair_value": 3473.086045, "relative_strength": 11.89608, "rate_of_change": 1.7878924840977448, "market_dynamics": -0.127828, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5500.293441, "high": 5647.212798, "low": 4412.17255, "close": 5013.623535, "volume": 2440800}, "trend_line": 4965.617481, "activity_lines": {"activity_5": 5442.750488, "activity_10": 5855.905522, "activity_20": 5814.989862, "activity_30": 5489.664495}, "trend_signal": 1, "fair_value": 3491.646737, "relative_strength": 6.948136, "rate_of_change": 1.3203670923142194, "market_dynamics": -0.507718, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5041.170936, "high": 5252.367406, "low": 4545.317632, "close": 4673.87207, "volume": 1379400}, "trend_line": 5016.449642, "activity_lines": {"activity_5": 5134.219661, "activity_10": 5602.135645, "activity_20": 5728.871473, "activity_30": 5470.842211}, "trend_signal": 1, "fair_value": 3505.720848, "relative_strength": -2.803021, "rate_of_change": 1.0236825771316265, "market_dynamics": -0.75404, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4811.609148, "high": 4811.609148, "low": 4435.128555, "close": 4471.858398, "volume": 627400}, "trend_line": 5059.797192, "activity_lines": {"activity_5": 4850.175618, "activity_10": 5334.842596, "activity_20": 5623.557413, "activity_30": 5435.707292}, "trend_signal": 0, "fair_value": 3517.087173, "relative_strength": -7.918159, "rate_of_change": 0.8641081460695825, "market_dynamics": -0.947463, "expectation": {"probability": 69.5418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4536.135429, "high": 4577.4565, "low": 4067.829988, "close": 4205.566895, "volume": 1024100}, "trend_line": 5078.050806, "activity_lines": {"activity_5": 4569.192318, "activity_10": 5052.189764, "activity_20": 5493.297654, "activity_30": 5380.59566}, "trend_signal": 0, "fair_value": 3525.092751, "relative_strength": -13.42723, "rate_of_change": 0.36075781908533455, "market_dynamics": -1.044882, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4205.566824, "high": 4458.084785, "low": 4168.83688, "close": 4223.931641, "volume": 763000}, "trend_line": 5090.910083, "activity_lines": {"activity_5": 4381.25791, "activity_10": 4818.788281, "activity_20": 5367.804013, "activity_30": 5325.491197}, "trend_signal": 0, "fair_value": 3533.125382, "relative_strength": -14.309688, "rate_of_change": 0.25323253924134853, "market_dynamics": -1.157082, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4173.428223, "high": 4347.894577, "low": 3911.728271, "close": 3911.728271, "volume": 774300}, "trend_line": 5101.020866, "activity_lines": {"activity_5": 4179.243831, "activity_10": 4577.540021, "activity_20": 5215.156552, "activity_30": 5249.414951}, "trend_signal": 0, "fair_value": 3537.427687, "relative_strength": -20.211876, "rate_of_change": 0.19860462736835346, "market_dynamics": -1.229962, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3911.728148, "high": 4058.647633, "low": 3528.394605, "close": 3853.378418, "volume": 2014400}, "trend_line": 5109.787313, "activity_lines": {"activity_5": 4031.239486, "activity_10": 4378.440097, "activity_20": 5061.149657, "activity_30": 5168.92189}, "trend_signal": 0, "fair_value": 3540.977695, "relative_strength": -20.941287, "rate_of_change": 0.1718567171216894, "market_dynamics": -1.131128, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3788.381825, "high": 4331.568894, "low": 3723.385078, "close": 4326.92627, "volume": 1045300}, "trend_line": 5128.33217, "activity_lines": {"activity_5": 4095.784001, "activity_10": 4305.400941, "activity_20": 4956.543206, "activity_30": 5118.414726}, "trend_signal": 0, "fair_value": 3549.710457, "relative_strength": -11.504993, "rate_of_change": 0.36292815853253235, "market_dynamics": -1.110341, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4322.283738, "high": 4438.349144, "low": 2883.070057, "close": 3296.263672, "volume": 10886400}, "trend_line": 5108.617391, "activity_lines": {"activity_5": 3826.436458, "activity_10": 4072.646782, "activity_20": 4757.835469, "activity_30": 5000.216759}, "trend_signal": 0, "fair_value": 3546.925328, "relative_strength": -32.413153, "rate_of_change": -0.38442866699096656, "market_dynamics": -1.041768, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3138.414405, "high": 3152.342397, "low": 2196.890008, "close": 2284.171387, "volume": 13542400}, "trend_line": 5041.351245, "activity_lines": {"activity_5": 3280.345036, "activity_10": 3696.116078, "activity_20": 4472.92729, "activity_30": 4817.994436}, "trend_signal": 0, "fair_value": 3533.199742, "relative_strength": -52.395566, "rate_of_change": -1.3167191991810674, "market_dynamics": -0.980224, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2330.597467, "high": 2773.504095, "low": 2304.59877, "close": 2715.935547, "volume": 16288400}, "trend_line": 4984.19786, "activity_lines": {"activity_5": 3007.49235, "activity_10": 3457.898531, "activity_20": 4247.12166, "activity_30": 4667.967617}, "trend_signal": 0, "fair_value": 3524.411954, "relative_strength": -44.3635, "rate_of_change": -1.1336917866352638, "market_dynamics": -1.003535, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2739.148704, "high": 2748.433954, "low": 2442.020485, "close": 2473.590332, "volume": 6096500}, "trend_line": 4910.549048, "activity_lines": {"activity_5": 2733.577442, "activity_10": 3217.394363, "activity_20": 4012.893613, "activity_30": 4505.992937}, "trend_signal": 0, "fair_value": 3513.233001, "relative_strength": -50.592567, "rate_of_change": -1.4776462345337222, "market_dynamics": -1.013858, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2473.590564, "high": 3050.204522, "low": 2416.950539, "close": 3008.420898, "volume": 8893400}, "trend_line": 4858.860018, "activity_lines": {"activity_5": 2729.92526, "activity_10": 3114.137238, "activity_20": 3846.157258, "activity_30": 4383.274992}, "trend_signal": 0, "fair_value": 3507.919189, "relative_strength": -39.928767, "rate_of_change": -1.0526120296273547, "market_dynamics": -0.951333, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2864.499533, "high": 3068.775205, "low": 2692.722527, "close": 3013.063232, "volume": 10052500}, "trend_line": 4797.990234, "activity_lines": {"activity_5": 2815.720882, "activity_10": 3038.332129, "activity_20": 3695.489528, "activity_30": 4264.191329}, "trend_signal": 0, "fair_value": 3502.76444, "relative_strength": -37.725286, "rate_of_change": -1.252758543660527, "market_dynamics": -0.865573, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3050.204228, "high": 3129.128842, "low": 2600.798282, "close": 2662.081299, "volume": 7075600}, "trend_line": 4727.869718, "activity_lines": {"activity_5": 2803.402555, "activity_10": 2920.394007, "activity_20": 3529.098186, "activity_30": 4126.390752}, "trend_signal": 0, "fair_value": 3494.097603, "relative_strength": -41.055636, "rate_of_change": -1.4614559967860068, "market_dynamics": -0.800705, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2693.650721, "high": 2929.496009, "low": 2619.368722, "close": 2622.154297, "volume": 3240600}, "trend_line": 4655.500057, "activity_lines": {"activity_5": 2752.581234, "activity_10": 2823.59371, "activity_20": 3379.153375, "activity_30": 3990.538144}, "trend_signal": 0, "fair_value": 3485.200223, "relative_strength": -38.72482, "rate_of_change": -1.5307033678291329, "market_dynamics": -0.748841, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2360.310272, "high": 2592.441688, "low": 2157.891846, "close": 2472.661865, "volume": 3151000}, "trend_line": 4579.371631, "activity_lines": {"activity_5": 2658.181185, "activity_10": 2723.05977, "activity_20": 3234.929432, "activity_30": 3849.709874}, "trend_signal": 0, "fair_value": 3474.972563, "relative_strength": -40.474718, "rate_of_change": -1.6352362811280319, "market_dynamics": -0.796115, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2518.159844, "high": 2732.649001, "low": 2504.231969, "close": 2637.939453, "volume": 1620700}, "trend_line": 4494.672673, "activity_lines": {"activity_5": 2618.935563, "activity_10": 2677.680238, "activity_20": 3123.48707, "activity_30": 3724.456185}, "trend_signal": 0, "fair_value": 3466.602231, "relative_strength": -41.24723, "rate_of_change": -1.8495759860726608, "market_dynamics": -0.806304, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2684.365735, "high": 2762.361642, "low": 2562.728748, "close": 2578.513672, "volume": 1889200}, "trend_line": 4399.422575, "activity_lines": {"activity_5": 2584.580111, "activity_10": 2652.204869, "activity_20": 3021.676955, "activity_30": 3600.833024}, "trend_signal": 0, "fair_value": 3457.809275, "relative_strength": -42.695974, "rate_of_change": -2.1191776338281185, "market_dynamics": -0.750949, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2592.44165, "high": 2822.71556, "low": 2547.87246, "close": 2760.504395, "volume": 1987100}, "trend_line": 4289.425277, "activity_lines": {"activity_5": 2639.858203, "activity_10": 2672.868723, "activity_20": 2951.156257, "activity_30": 3495.096367}, "trend_signal": 0, "fair_value": 3450.972953, "relative_strength": -38.801101, "rate_of_change": -2.500266708296357, "market_dynamics": -0.578633, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2773.50407, "high": 2836.643479, "low": 2579.44252, "close": 2604.512695, "volume": 1650900}, "trend_line": 4183.104622, "activity_lines": {"activity_5": 2636.577523, "activity_10": 2656.50985, "activity_20": 2879.17563, "activity_30": 3386.392329}, "trend_signal": 0, "fair_value": 3442.754892, "relative_strength": -38.422936, "rate_of_change": -2.478669008878516, "market_dynamics": -0.399439, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2476.375999, "high": 2572.014067, "low": 2417.878768, "close": 2511.659912, "volume": 1296900}, "trend_line": 4068.485474, "activity_lines": {"activity_5": 2603.522021, "activity_10": 2625.294522, "activity_20": 2809.823837, "activity_30": 3278.557187}, "trend_signal": 0, "fair_value": 3433.802056, "relative_strength": -40.725617, "rate_of_change": -2.7400497562788373, "market_dynamics": -0.280751, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2534.873176, "high": 2555.300462, "low": 2442.948952, "close": 2466.162354, "volume": 903300}, "trend_line": 3941.024707, "activity_lines": {"activity_5": 2552.700798, "activity_10": 2585.114737, "activity_20": 2746.435192, "activity_30": 3175.181502}, "trend_signal": 0, "fair_value": 3424.58644, "relative_strength": -43.284212, "rate_of_change": -3.1328799823558136, "market_dynamics": -0.158127, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2500.517565, "high": 2581.299468, "low": 2425.307094, "close": 2571.085693, "volume": 856700}, "trend_line": 3802.369442, "activity_lines": {"activity_5": 2548.305827, "activity_10": 2573.871169, "activity_20": 2702.59018, "activity_30": 3086.798339}, "trend_signal": 0, "fair_value": 3416.534546, "relative_strength": -43.67492, "rate_of_change": -3.518254142221491, "market_dynamics": -0.048965, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2507.017474, "high": 2629.582414, "low": 2463.376895, "close": 2615.654541, "volume": 1455300}, "trend_line": 3659.078174, "activity_lines": {"activity_5": 2559.262337, "activity_10": 2578.766983, "activity_20": 2670.773063, "activity_30": 3010.236088}, "trend_signal": 0, "fair_value": 3409.049686, "relative_strength": -40.582608, "rate_of_change": -3.7684730583315043, "market_dynamics": 0.06626, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2646.296156, "high": 2650.010256, "low": 2559.943255, "close": 2568.300049, "volume": 1208600}, "trend_line": 3517.575334, "activity_lines": {"activity_5": 2564.090674, "activity_10": 2575.897013, "activity_20": 2642.104457, "activity_30": 2939.863305}, "trend_signal": 0, "fair_value": 3401.264967, "relative_strength": -42.619225, "rate_of_change": -3.8671718195436426, "market_dynamics": 0.199848, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2599.870025, "high": 2832.001071, "low": 2565.5146, "close": 2688.079834, "volume": 2633200}, "trend_line": 3405.469922, "activity_lines": {"activity_5": 2611.259782, "activity_10": 2595.784353, "activity_20": 2631.240727, "activity_30": 2886.347467}, "trend_signal": 0, "fair_value": 3394.721984, "relative_strength": -38.417608, "rate_of_change": -3.187008133597513, "market_dynamics": 0.285919, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2694.579483, "high": 2822.71593, "low": 2421.593099, "close": 2428.092773, "volume": 2107300}, "trend_line": 3291.432113, "activity_lines": {"activity_5": 2560.005208, "activity_10": 2564.484628, "activity_20": 2601.165366, "activity_30": 2823.290876}, "trend_signal": 0, "fair_value": 3385.934446, "relative_strength": -42.287822, "rate_of_change": -3.348665870260485, "market_dynamics": 0.20186, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2428.092471, "high": 2763.290273, "low": 2428.092471, "close": 2720.578125, "volume": 1803500}, "trend_line": 3198.468831, "activity_lines": {"activity_5": 2608.783724, "activity_10": 2590.179452, "activity_20": 2607.987816, "activity_30": 2786.461587}, "trend_signal": 0, "fair_value": 3379.940245, "relative_strength": -35.11364, "rate_of_change": -2.8244022300453175, "market_dynamics": 0.310451, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2739.148692, "high": 2873.784681, "low": 2729.863442, "close": 2799.502686, "volume": 1126700}, "trend_line": 3105.993807, "activity_lines": {"activity_5": 2673.904264, "activity_10": 2627.641207, "activity_20": 2625.068251, "activity_30": 2760.721836}, "trend_signal": 0, "fair_value": 3374.757767, "relative_strength": -35.168584, "rate_of_change": -2.8912279245531374, "market_dynamics": 0.43495, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2832.00093, "high": 2910.925618, "low": 2743.791155, "close": 2768.861328, "volume": 966500}, "trend_line": 3031.1684, "activity_lines": {"activity_5": 2716.554476, "activity_10": 2658.822745, "activity_20": 2636.776503, "activity_30": 2738.971353}, "trend_signal": 0, "fair_value": 3369.395851, "relative_strength": -33.942853, "rate_of_change": -2.4090649128586565, "market_dynamics": 0.574315, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2767.004231, "high": 2818.073101, "low": 2713.149878, "close": 2740.077148, "volume": 806100}, "trend_line": 2966.708569, "activity_lines": {"activity_5": 2736.239209, "activity_10": 2681.782639, "activity_20": 2645.491377, "activity_30": 2720.191272}, "trend_signal": 0, "fair_value": 3363.875512, "relative_strength": -33.35037, "rate_of_change": -2.126567134970136, "market_dynamics": 0.803537, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2767.004175, "high": 2869.14222, "low": 2687.713181, "close": 2692.428467, "volume": 1413700}, "trend_line": 2907.394238, "activity_lines": {"activity_5": 2736.574561, "activity_10": 2691.926096, "activity_20": 2648.399297, "activity_30": 2702.495782}, "trend_signal": 0, "fair_value": 3358.036842, "relative_strength": -33.641954, "rate_of_change": -1.999331232591995, "market_dynamics": 0.839005, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2315.205885, "high": 2417.99914, "low": 2103.960652, "close": 2154.885742, "volume": 6223000}, "trend_line": 2839.0382, "activity_lines": {"activity_5": 2540.106624, "activity_10": 2600.220583, "activity_20": 2601.617397, "activity_30": 2653.946847}, "trend_signal": 0, "fair_value": 3347.66485, "relative_strength": -47.231792, "rate_of_change": -2.351110045778384, "market_dynamics": 0.623238, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2136.967731, "high": 2236.931834, "low": 2107.732896, "close": 2131.309326, "volume": 1421100}, "trend_line": 2769.284123, "activity_lines": {"activity_5": 2373.492708, "activity_10": 2511.795721, "activity_20": 2556.676683, "activity_30": 2608.286919}, "trend_signal": 0, "fair_value": 3337.268649, "relative_strength": -47.496031, "rate_of_change": -2.4569615512746554, "market_dynamics": 0.337137, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2117.163638, "high": 2121.878925, "low": 1949.299414, "close": 1956.843872, "volume": 2075700}, "trend_line": 2704.121309, "activity_lines": {"activity_5": 2193.269865, "activity_10": 2400.456143, "activity_20": 2497.647698, "activity_30": 2555.871419}, "trend_signal": 0, "fair_value": 3325.570134, "relative_strength": -49.944354, "rate_of_change": -2.3530562811810047, "market_dynamics": 0.039706, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1961.559039, "high": 1984.192412, "low": 1903.089637, "close": 1939.868774, "volume": 1438800}, "trend_line": 2640.337655, "activity_lines": {"activity_5": 2061.523152, "activity_10": 2297.14757, "activity_20": 2440.170182, "activity_30": 2506.564804}, "trend_signal": 0, "fair_value": 3313.925584, "relative_strength": -51.45289, "rate_of_change": -2.35875712334769, "market_dynamics": -0.317002, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1970.989723, "high": 1976.648066, "low": 1925.722973, "close": 1940.81189, "volume": 335200}, "trend_line": 2560.800509, "activity_lines": {"activity_5": 1983.438037, "activity_10": 2207.614309, "activity_20": 2385.319596, "activity_30": 2461.43411}, "trend_signal": 0, "fair_value": 3302.48297, "relative_strength": -50.038862, "rate_of_change": -3.0123853988667095, "market_dynamics": -0.522649, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1987.964685, "high": 2026.630171, "low": 1957.786835, "close": 2013.427368, "volume": 1165800}, "trend_line": 2518.039298, "activity_lines": {"activity_5": 1979.665853, "activity_10": 2140.143515, "activity_20": 2340.704425, "activity_30": 2426.119713}, "trend_signal": 0, "fair_value": 3291.829618, "relative_strength": -46.366345, "rate_of_change": -1.6698376484116828, "market_dynamics": -0.619512, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2021.914679, "high": 2403.852888, "low": 2009.654935, "close": 2256.73584, "volume": 3611800}, "trend_line": 2517.12478, "activity_lines": {"activity_5": 2066.427051, "activity_10": 2129.767911, "activity_20": 2321.952376, "activity_30": 2409.261426}, "trend_signal": 0, "fair_value": 3283.345243, "relative_strength": -37.662129, "rate_of_change": -0.03631865478534893, "market_dynamics": -0.483266, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2268.052788, "high": 2323.693169, "low": 2085.099676, "close": 2153.942871, "volume": 1991400}, "trend_line": 2498.391691, "activity_lines": {"activity_5": 2110.562158, "activity_10": 2110.571165, "activity_20": 2295.809419, "activity_30": 2385.830335}, "trend_signal": 0, "fair_value": 3274.16311, "relative_strength": -41.535919, "rate_of_change": -0.7442256795867025, "market_dynamics": -0.395477, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2154.885988, "high": 2171.861019, "low": 2079.441406, "close": 2079.441406, "volume": 917300}, "trend_line": 2485.253394, "activity_lines": {"activity_5": 2116.723511, "activity_10": 2089.009033, "activity_20": 2264.716655, "activity_30": 2358.801284}, "trend_signal": 0, "fair_value": 3264.528257, "relative_strength": -41.645851, "rate_of_change": -0.5258701847003527, "market_dynamics": -0.260287, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2074.725844, "high": 2119.992676, "low": 2039.832746, "close": 2119.992676, "volume": 595800}, "trend_line": 2455.639119, "activity_lines": {"activity_5": 2127.097111, "activity_10": 2086.831419, "activity_20": 2239.5441, "activity_30": 2335.236077}, "trend_signal": 0, "fair_value": 3255.371973, "relative_strength": -37.946429, "rate_of_change": -1.1915998212293322, "market_dynamics": -0.219168, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2112.448379, "high": 2150.170692, "low": 2092.644082, "close": 2111.505127, "volume": 422800}, "trend_line": 2425.587183, "activity_lines": {"activity_5": 2122.696143, "activity_10": 2093.518537, "activity_20": 2215.211634, "activity_30": 2313.033884}, "trend_signal": 0, "fair_value": 3246.293664, "relative_strength": -37.390916, "rate_of_change": -1.2237928516238075, "market_dynamics": -0.395107, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2145.455194, "high": 2236.931885, "low": 2116.220468, "close": 2236.931885, "volume": 647700}, "trend_line": 2411.415535, "activity_lines": {"activity_5": 2153.565576, "activity_10": 2123.799259, "activity_20": 2205.013052, "activity_30": 2300.862574}, "trend_signal": 0, "fair_value": 3238.345934, "relative_strength": -31.455755, "rate_of_change": -0.5842563853949918, "market_dynamics": -0.348662, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2212.412486, "high": 2357.643137, "low": 2190.722168, "close": 2312.376465, "volume": 1143500}, "trend_line": 2401.089608, "activity_lines": {"activity_5": 2210.903467, "activity_10": 2165.876767, "activity_20": 2203.80311, "activity_30": 2294.472957}, "trend_signal": 0, "fair_value": 3231.111797, "relative_strength": -24.209032, "rate_of_change": -0.42821018817065326, "market_dynamics": -0.138451, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2298.230471, "high": 2315.205502, "low": 2190.722159, "close": 2257.679199, "volume": 766500}, "trend_line": 2393.923519, "activity_lines": {"activity_5": 2239.446696, "activity_10": 2191.545088, "activity_20": 2198.602588, "activity_30": 2285.220672}, "trend_signal": 0, "fair_value": 3223.565808, "relative_strength": -23.437179, "rate_of_change": -0.29845154367101334, "market_dynamics": 0.157332, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2286.913852, "high": 2397.251756, "low": 2204.868022, "close": 2346.32666, "volume": 904300}, "trend_line": 2384.203092, "activity_lines": {"activity_5": 2285.656559, "activity_10": 2227.552759, "activity_20": 2203.894208, "activity_30": 2282.149907}, "trend_signal": 0, "fair_value": 3216.817815, "relative_strength": -18.579894, "rate_of_change": -0.40604584577790537, "market_dynamics": 0.581124, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2353.870999, "high": 2512.304612, "low": 2342.554311, "close": 2479.297607, "volume": 866000}, "trend_line": 2380.89589, "activity_lines": {"activity_5": 2361.101139, "activity_10": 2280.363969, "activity_20": 2222.23909, "activity_30": 2288.285037}, "trend_signal": 0, "fair_value": 3211.187889, "relative_strength": -13.635268, "rate_of_change": -0.13871309919433725, "market_dynamics": 0.894043, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2454.778052, "high": 2505.703438, "low": 2394.422442, "close": 2467.038086, "volume": 768200}, "trend_line": 2371.11368, "activity_lines": {"activity_5": 2407.939713, "activity_10": 2322.475808, "activity_20": 2240.565354, "activity_30": 2293.842598}, "trend_signal": 0, "fair_value": 3205.550391, "relative_strength": -11.011831, "rate_of_change": -0.4108625682074595, "market_dynamics": 1.067922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2467.038031, "high": 2467.038031, "low": 2226.558272, "close": 2324.63623, "volume": 1039200}, "trend_line": 2361.784464, "activity_lines": {"activity_5": 2391.970589, "activity_10": 2334.872723, "activity_20": 2246.912701, "activity_30": 2290.844053}, "trend_signal": 0, "fair_value": 3198.926976, "relative_strength": -6.105927, "rate_of_change": -0.39345291955804024, "market_dynamics": 1.171164, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2121.878766, "high": 2413.283693, "low": 2100.18845, "close": 2381.219727, "volume": 767900}, "trend_line": 2357.436458, "activity_lines": {"activity_5": 2394.045312, "activity_10": 2354.45403, "activity_20": 2260.76431, "activity_30": 2292.097941}, "trend_signal": 0, "fair_value": 3192.824683, "relative_strength": -1.448732, "rate_of_change": -0.18409834031322994, "market_dynamics": 1.131216, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2397.251523, "high": 2434.973813, "low": 2169.031849, "close": 2253.906982, "volume": 1206500}, "trend_line": 2350.361279, "activity_lines": {"activity_5": 2345.446419, "activity_10": 2345.400688, "activity_20": 2264.199741, "activity_30": 2285.41862}, "trend_signal": 0, "fair_value": 3185.869737, "relative_strength": -8.063344, "rate_of_change": -0.30012172654708025, "market_dynamics": 1.020565, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2284.084741, "high": 2346.326578, "low": 2241.647221, "close": 2297.287598, "volume": 543800}, "trend_line": 2341.234676, "activity_lines": {"activity_5": 2317.469043, "activity_10": 2341.799924, "activity_20": 2273.854856, "activity_30": 2281.994511}, "trend_signal": 0, "fair_value": 3179.336045, "relative_strength": -7.368241, "rate_of_change": -0.38830638853458405, "market_dynamics": 0.837773, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2329.3516, "high": 2352.928066, "low": 2286.914028, "close": 2326.522461, "volume": 607500}, "trend_line": 2331.59694, "activity_lines": {"activity_5": 2311.370622, "activity_10": 2340.136728, "activity_20": 2285.61614, "activity_30": 2281.045336}, "trend_signal": 0, "fair_value": 3173.111129, "relative_strength": -7.679955, "rate_of_change": -0.41165185612517097, "market_dynamics": 0.732076, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2338.781997, "high": 2390.650146, "low": 2285.971038, "close": 2297.287598, "volume": 566000}, "trend_line": 2322.563192, "activity_lines": {"activity_5": 2304.894955, "activity_10": 2331.529182, "activity_20": 2293.663565, "activity_30": 2278.83183}, "trend_signal": 0, "fair_value": 3166.764581, "relative_strength": -9.231255, "rate_of_change": -0.38744895590744055, "market_dynamics": 0.635426, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2315.205719, "high": 2447.233551, "low": 2312.376547, "close": 2437.802979, "volume": 611000}, "trend_line": 2314.22063, "activity_lines": {"activity_5": 2347.08099, "activity_10": 2348.74423, "activity_20": 2313.472247, "activity_30": 2286.266655}, "trend_signal": 0, "fair_value": 3161.520253, "relative_strength": -3.094023, "rate_of_change": -0.35919634086753716, "market_dynamics": 0.693588, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2390.650314, "high": 2539.653372, "low": 2358.586257, "close": 2391.593262, "volume": 919600}, "trend_line": 2313.00398, "activity_lines": {"activity_5": 2370.091569, "activity_10": 2354.282533, "activity_20": 2326.508887, "activity_30": 2291.258438}, "trend_signal": 0, "fair_value": 3156.020775, "relative_strength": -2.374621, "rate_of_change": -0.05257277479199748, "market_dynamics": 0.833638, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2403.853118, "high": 2437.803144, "low": 2306.444242, "close": 2308.365479, "volume": 870900}, "trend_line": 2299.263558, "activity_lines": {"activity_5": 2356.180469, "activity_10": 2343.865483, "activity_20": 2329.472495, "activity_30": 2290.95918}, "trend_signal": 0, "fair_value": 3150.009035, "relative_strength": -6.69898, "rate_of_change": -0.5940509449534045, "market_dynamics": 0.781731, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2305.483505, "high": 2312.207832, "low": 2170.99707, "close": 2185.40625, "volume": 720500}, "trend_line": 2278.793677, "activity_lines": {"activity_5": 2300.544434, "activity_10": 2314.200067, "activity_20": 2319.321232, "activity_30": 2283.613547}, "trend_signal": 1, "fair_value": 3143.216058, "relative_strength": -9.708309, "rate_of_change": -0.890279886739282, "market_dynamics": 0.554746, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2185.406213, "high": 2208.461105, "low": 2120.084229, "close": 2120.084229, "volume": 722100}, "trend_line": 2257.167773, "activity_lines": {"activity_5": 2232.542139, "activity_10": 2277.778498, "activity_20": 2303.28849, "activity_30": 2273.374228}, "trend_signal": 0, "fair_value": 3136.06129, "relative_strength": -11.858094, "rate_of_change": -0.9490066704270563, "market_dynamics": 0.159638, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2121.044902, "high": 2150.824219, "low": 2050.919922, "close": 2050.919922, "volume": 734700}, "trend_line": 2234.195866, "activity_lines": {"activity_5": 2153.298633, "activity_10": 2232.500728, "activity_20": 2280.829902, "activity_30": 2260.067915}, "trend_signal": 0, "fair_value": 3128.525586, "relative_strength": -15.849859, "rate_of_change": -1.017731480787011, "market_dynamics": -0.28927, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2045.156014, "high": 2138.336258, "low": 2031.707353, "close": 2109.517334, "volume": 850200}, "trend_line": 2214.765495, "activity_lines": {"activity_5": 2119.379802, "activity_10": 2203.882484, "activity_20": 2264.087836, "activity_30": 2252.024139}, "trend_signal": 0, "fair_value": 3121.497942, "relative_strength": -16.807653, "rate_of_change": -0.8696807337123559, "market_dynamics": -0.544982, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.926698, "high": 2130.651025, "low": 2022.101282, "close": 2033.62854, "volume": 579900}, "trend_line": 2210.723588, "activity_lines": {"activity_5": 2078.969767, "activity_10": 2164.091544, "activity_20": 2240.168149, "activity_30": 2240.337883}, "trend_signal": 0, "fair_value": 3114.046782, "relative_strength": -18.884053, "rate_of_change": -0.18249819265855344, "market_dynamics": -0.735282, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2036.51046, "high": 2069.171461, "low": 2007.692046, "close": 2057.644043, "volume": 547800}, "trend_line": 2208.268079, "activity_lines": {"activity_5": 2064.880697, "activity_10": 2133.46086, "activity_20": 2218.906494, "activity_30": 2230.461784}, "trend_signal": 0, "fair_value": 3106.860369, "relative_strength": -16.891981, "rate_of_change": -0.11107263763451068, "market_dynamics": -0.822311, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2065.329044, "high": 2074.935149, "low": 1845.347482, "close": 1932.763794, "volume": 1653200}, "trend_line": 2207.465409, "activity_lines": {"activity_5": 2017.682357, "activity_10": 2085.013375, "activity_20": 2186.605233, "activity_30": 2212.687314}, "trend_signal": 0, "fair_value": 3098.927284, "relative_strength": -21.783789, "rate_of_change": -0.03634839481823777, "market_dynamics": -0.779184, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1916.433235, "high": 1963.50354, "low": 1873.205418, "close": 1963.50354, "volume": 841000}, "trend_line": 2208.253235, "activity_lines": {"activity_5": 1993.218628, "activity_10": 2048.782639, "activity_20": 2159.039246, "activity_30": 2196.947838}, "trend_signal": 0, "fair_value": 3091.30699, "relative_strength": -23.122379, "rate_of_change": 0.03568916626227518, "market_dynamics": -0.822185, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1962.542873, "high": 1993.282715, "low": 1920.275645, "close": 1969.267212, "volume": 440100}, "trend_line": 2209.201746, "activity_lines": {"activity_5": 1976.503882, "activity_10": 2022.223471, "activity_20": 2133.423017, "activity_30": 2181.529385}, "trend_signal": 0, "fair_value": 3083.826725, "relative_strength": -21.045748, "rate_of_change": 0.04295299945524831, "market_dynamics": -0.817933, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1935.64564, "high": 1991.361468, "low": 1930.842549, "close": 1964.464111, "volume": 491000}, "trend_line": 2207.569637, "activity_lines": {"activity_5": 1967.53811, "activity_10": 2002.469667, "activity_20": 2109.144871, "activity_30": 2165.73986}, "trend_signal": 0, "fair_value": 3076.413728, "relative_strength": -22.585681, "rate_of_change": -0.07387777069048757, "market_dynamics": -0.849482, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1974.07037, "high": 2045.156127, "low": 1964.464188, "close": 2017.297974, "volume": 406900}, "trend_line": 2199.588375, "activity_lines": {"activity_5": 1980.794588, "activity_10": 1998.574771, "activity_20": 2092.35011, "activity_30": 2153.464269}, "trend_signal": 0, "fair_value": 3069.445861, "relative_strength": -22.800709, "rate_of_change": -0.3615406674485006, "market_dynamics": -0.884969, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2022.10129, "high": 2068.21088, "low": 2018.258828, "close": 2051.880371, "volume": 316000}, "trend_line": 2196.186292, "activity_lines": {"activity_5": 2008.26827, "activity_10": 2004.024099, "activity_20": 2080.99053, "activity_30": 2143.934721}, "trend_signal": 0, "fair_value": 3062.795106, "relative_strength": -19.615402, "rate_of_change": -0.1546690752991431, "market_dynamics": -0.904467, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2051.880446, "high": 2068.210955, "low": 1998.085703, "close": 2031.707397, "volume": 301600}, "trend_line": 2194.595158, "activity_lines": {"activity_5": 2021.076522, "activity_10": 2007.045683, "activity_20": 2069.008551, "activity_30": 2133.323179}, "trend_signal": 0, "fair_value": 3056.099731, "relative_strength": -19.950761, "rate_of_change": -0.07244986483140217, "market_dynamics": -0.826449, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2037.471117, "high": 2089.344482, "low": 2034.589263, "close": 2089.344482, "volume": 272800}, "trend_line": 2193.573551, "activity_lines": {"activity_5": 2048.550211, "activity_10": 2020.896056, "activity_20": 2064.180164, "activity_30": 2126.532813}, "trend_signal": 0, "fair_value": 3049.862601, "relative_strength": -17.641326, "rate_of_change": -0.046551045931002226, "market_dynamics": -0.56151, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2098.950703, "high": 2122.966044, "low": 2084.54132, "close": 2113.359863, "volume": 417500}, "trend_line": 2193.635376, "activity_lines": {"activity_5": 2076.023877, "activity_10": 2039.479641, "activity_20": 2062.422586, "activity_30": 2121.357736}, "trend_signal": 0, "fair_value": 3043.859378, "relative_strength": -19.385999, "rate_of_change": 0.0028184603143141325, "market_dynamics": -0.240495, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2114.320652, "high": 2156.587891, "low": 2111.438798, "close": 2156.587891, "volume": 385700}, "trend_line": 2190.957243, "activity_lines": {"activity_5": 2107.980501, "activity_10": 2064.473207, "activity_20": 2065.65781, "activity_30": 2118.967576}, "trend_signal": 0, "fair_value": 3048.298504, "relative_strength": -17.771657, "rate_of_change": -0.1220865158039074, "market_dynamics": 0.161376, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2155.627272, "high": 2175.800255, "low": 2137.375395, "close": 2139.296631, "volume": 297200}, "trend_line": 2185.187915, "activity_lines": {"activity_5": 2124.887378, "activity_10": 2084.523928, "activity_20": 2068.055459, "activity_30": 2115.634633}, "trend_signal": 0, "fair_value": 3053.348724, "relative_strength": -18.519136, "rate_of_change": -0.2633245362698235, "market_dynamics": 0.523559, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2142.178464, "high": 2149.86341, "low": 2001.928215, "close": 2027.864868, "volume": 578000}, "trend_line": 2177.527437, "activity_lines": {"activity_5": 2098.822583, "activity_10": 2080.559186, "activity_20": 2060.592897, "activity_30": 2105.484759}, "trend_signal": 0, "fair_value": 3055.807605, "relative_strength": -22.863318, "rate_of_change": -0.3505638095202345, "market_dynamics": 0.632976, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2074.935245, "high": 2135.454102, "low": 2043.234846, "close": 2106.635742, "volume": 262300}, "trend_line": 2169.53774, "activity_lines": {"activity_5": 2099.270915, "activity_10": 2089.746216, "activity_20": 2062.58441, "activity_30": 2100.911101}, "trend_signal": 0, "fair_value": 3058.858062, "relative_strength": -23.190726, "rate_of_change": -0.3669160197130493, "market_dynamics": 0.638659, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2106.635649, "high": 2314.129185, "low": 2098.950704, "close": 2245.925293, "volume": 800000}, "trend_line": 2161.758663, "activity_lines": {"activity_5": 2144.996346, "activity_10": 2121.761008, "activity_20": 2079.198535, "activity_30": 2105.839331}, "trend_signal": 0, "fair_value": 3063.653282, "relative_strength": -16.628601, "rate_of_change": -0.3585591924296344, "market_dynamics": 0.759048, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2255.531381, "high": 2310.286618, "low": 2224.791842, "close": 2289.153076, "volume": 441300}, "trend_line": 2155.829163, "activity_lines": {"activity_5": 2196.293343, "activity_10": 2156.517922, "activity_20": 2100.226925, "activity_30": 2114.058325}, "trend_signal": 0, "fair_value": 3067.368366, "relative_strength": -17.490821, "rate_of_change": -0.2742905626556607, "market_dynamics": 0.878733, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2287.231896, "high": 2304.523024, "low": 2163.312013, "close": 2175.800049, "volume": 603600}, "trend_line": 2150.867957, "activity_lines": {"activity_5": 2200.968319, "activity_10": 2165.722374, "activity_20": 2109.965757, "activity_30": 2115.346769}, "trend_signal": 0, "fair_value": 3070.11137, "relative_strength": -25.468986, "rate_of_change": -0.2301298305611588, "market_dynamics": 1.036424, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2212.303748, "high": 2283.389404, "low": 2179.642729, "close": 2283.389404, "volume": 385000}, "trend_line": 2147.606946, "activity_lines": {"activity_5": 2239.072851, "activity_10": 2192.235442, "activity_20": 2129.68588, "activity_30": 2123.89654}, "trend_signal": 0, "fair_value": 3073.168643, "relative_strength": -17.739151, "rate_of_change": -0.15161372363129466, "market_dynamics": 1.181649, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2294.91686, "high": 2298.759333, "low": 2246.885856, "close": 2254.570801, "volume": 410200}, "trend_line": 2147.629073, "activity_lines": {"activity_5": 2250.536214, "activity_10": 2208.932728, "activity_20": 2145.554378, "activity_30": 2130.797434}, "trend_signal": 0, "fair_value": 3075.290368, "relative_strength": -18.172204, "rate_of_change": 0.0010303095751014724, "market_dynamics": 1.138644, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2260.334566, "high": 2287.231877, "low": 2246.885742, "close": 2283.389404, "volume": 380800}, "trend_line": 2147.1658, "activity_lines": {"activity_5": 2261.743441, "activity_10": 2227.865645, "activity_20": 2163.476773, "activity_30": 2139.556165}, "trend_signal": 0, "fair_value": 3078.015551, "relative_strength": -13.393042, "rate_of_change": -0.021571369368393933, "market_dynamics": 1.13403, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2298.759333, "high": 2304.523042, "low": 2179.234214, "close": 2182.173828, "volume": 828200}, "trend_line": 2142.354179, "activity_lines": {"activity_5": 2236.714534, "activity_10": 2225.304283, "activity_20": 2170.570252, "activity_30": 2141.814747}, "trend_signal": 0, "fair_value": 3079.528805, "relative_strength": -19.137773, "rate_of_change": -0.22409173059669105, "market_dynamics": 1.086303, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2178.254258, "high": 2180.214, "low": 2036.173058, "close": 2069.488525, "volume": 921800}, "trend_line": 2134.760876, "activity_lines": {"activity_5": 2181.25581, "activity_10": 2201.789486, "activity_20": 2166.338798, "activity_30": 2137.113737}, "trend_signal": 1, "fair_value": 3081.258234, "relative_strength": -23.286427, "rate_of_change": -0.35443733227829205, "market_dynamics": 0.865927, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2069.488661, "high": 2084.186733, "low": 1999.917725, "close": 2040.092529, "volume": 569200}, "trend_line": 2121.503861, "activity_lines": {"activity_5": 2123.085856, "activity_10": 2174.199201, "activity_20": 2158.656656, "activity_30": 2131.006102}, "trend_signal": 1, "fair_value": 3082.770351, "relative_strength": -24.51206, "rate_of_change": -0.6210070246762235, "market_dynamics": 0.525482, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2031.273745, "high": 2062.629635, "low": 1989.139203, "close": 2018.535278, "volume": 491000}, "trend_line": 2109.068595, "activity_lines": {"activity_5": 2073.949943, "activity_10": 2142.467094, "activity_20": 2148.556733, "activity_30": 2124.362968}, "trend_signal": 0, "fair_value": 3084.736266, "relative_strength": -23.03162, "rate_of_change": -0.5861533522799446, "market_dynamics": 0.08635, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2018.535305, "high": 2075.36792, "low": 1989.139138, "close": 2075.36792, "volume": 670400}, "trend_line": 2101.30201, "activity_lines": {"activity_5": 2059.493945, "activity_10": 2122.670022, "activity_20": 2143.634832, "activity_30": 2122.188731}, "trend_signal": 0, "fair_value": 3086.055785, "relative_strength": -22.598919, "rate_of_change": -0.3682471503493372, "market_dynamics": -0.204831, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2078.307391, "high": 2122.4017, "low": 2074.387905, "close": 2079.287354, "volume": 215500}, "trend_line": 2097.764714, "activity_lines": {"activity_5": 2060.212524, "activity_10": 2106.686617, "activity_20": 2138.558098, "activity_30": 2120.76843}, "trend_signal": 0, "fair_value": 3088.26675, "relative_strength": -21.610216, "rate_of_change": -0.16833829612145898, "market_dynamics": -0.435141, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2116.522551, "high": 2128.280915, "low": 2072.428332, "close": 2104.763916, "volume": 445800}, "trend_line": 2097.254036, "activity_lines": {"activity_5": 2076.282389, "activity_10": 2099.151054, "activity_20": 2135.612515, "activity_30": 2121.219992}, "trend_signal": 0, "fair_value": 3089.875776, "relative_strength": -22.788926, "rate_of_change": -0.024343912193390917, "market_dynamics": -0.459677, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2139.059619, "high": 2388.926859, "low": 2087.126221, "close": 2372.269043, "volume": 1102400}, "trend_line": 2107.965674, "activity_lines": {"activity_5": 2179.168937, "activity_10": 2141.544354, "activity_20": 2157.891785, "activity_30": 2138.962895}, "trend_signal": 1, "fair_value": 3090.586174, "relative_strength": -15.742641, "rate_of_change": 0.510745852249261, "market_dynamics": -0.117703, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2370.30917, "high": 2370.30917, "low": 2231.167454, "close": 2233.127197, "volume": 828600}, "trend_line": 2112.086003, "activity_lines": {"activity_5": 2213.529769, "activity_10": 2157.023142, "activity_20": 2165.297728, "activity_30": 2147.037832}, "trend_signal": 1, "fair_value": 3088.903009, "relative_strength": -20.186475, "rate_of_change": 0.19546471039925747, "market_dynamics": 0.025342, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2217.449271, "high": 2253.704456, "low": 2185.113582, "close": 2199.811523, "volume": 504400}, "trend_line": 2117.625435, "activity_lines": {"activity_5": 2222.479248, "activity_10": 2166.834419, "activity_20": 2168.84607, "activity_30": 2152.697543}, "trend_signal": 1, "fair_value": 3087.757097, "relative_strength": -20.271318, "rate_of_change": 0.2622730320702776, "market_dynamics": 0.160475, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2214.509592, "high": 2316.41626, "low": 2184.133702, "close": 2316.41626, "volume": 340900}, "trend_line": 2126.251176, "activity_lines": {"activity_5": 2262.000732, "activity_10": 2199.366155, "activity_20": 2183.08795, "activity_30": 2165.522758}, "trend_signal": 1, "fair_value": 3085.59713, "relative_strength": -17.117123, "rate_of_change": 0.40733081769015916, "market_dynamics": 0.326, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2331.114328, "high": 2337.973306, "low": 2274.281686, "close": 2278.201172, "volume": 227700}, "trend_line": 2137.765755, "activity_lines": {"activity_5": 2272.97526, "activity_10": 2222.508922, "activity_20": 2192.929211, "activity_30": 2175.325983}, "trend_signal": 1, "fair_value": 3084.231782, "relative_strength": -21.927051, "rate_of_change": 0.541543686370179, "market_dynamics": 0.161686, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2278.201363, "high": 2300.738299, "low": 2229.207685, "close": 2235.086914, "volume": 274700}, "trend_line": 2146.818534, "activity_lines": {"activity_5": 2258.015885, "activity_10": 2234.017958, "activity_20": 2198.002902, "activity_30": 2181.604768}, "trend_signal": 1, "fair_value": 3083.860665, "relative_strength": -22.715508, "rate_of_change": 0.42346917471320894, "market_dynamics": 0.10734, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2252.724583, "high": 2405.584657, "low": 2239.986254, "close": 2391.866455, "volume": 335800}, "trend_line": 2160.905176, "activity_lines": {"activity_5": 2304.461833, "activity_10": 2270.487012, "activity_20": 2217.021206, "activity_30": 2197.414311}, "trend_signal": 1, "fair_value": 3084.407912, "relative_strength": -19.482723, "rate_of_change": 0.6561636103333647, "market_dynamics": 0.362042, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2308.577322, "high": 2366.389648, "low": 2196.871947, "close": 2366.389648, "volume": 336200}, "trend_line": 2174.302694, "activity_lines": {"activity_5": 2331.832894, "activity_10": 2295.536079, "activity_20": 2232.254907, "activity_30": 2210.671374}, "trend_signal": 1, "fair_value": 3085.52822, "relative_strength": -15.111717, "rate_of_change": 0.6199956457506196, "market_dynamics": 0.552916, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2293.879199, "high": 2333.074102, "low": 2207.650608, "close": 2209.610352, "volume": 350400}, "trend_line": 2180.713106, "activity_lines": {"activity_5": 2295.838981, "activity_10": 2286.788516, "activity_20": 2231.983605, "activity_30": 2212.949287}, "trend_signal": 1, "fair_value": 3084.098592, "relative_strength": -17.377032, "rate_of_change": 0.2948261075925512, "market_dynamics": 0.646419, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2224.308372, "high": 2302.698065, "low": 2212.549914, "close": 2270.362305, "volume": 162600}, "trend_line": 2187.995837, "activity_lines": {"activity_5": 2287.216113, "activity_10": 2286.717254, "activity_20": 2237.876979, "activity_30": 2218.733106}, "trend_signal": 1, "fair_value": 3082.278708, "relative_strength": -13.616428, "rate_of_change": 0.33396098642971994, "market_dynamics": 0.755635, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2232.147256, "high": 2336.993562, "low": 2188.053039, "close": 2328.174805, "volume": 281200}, "trend_line": 2197.878084, "activity_lines": {"activity_5": 2298.38667, "activity_10": 2294.146476, "activity_20": 2248.826009, "activity_30": 2227.776911}, "trend_signal": 1, "fair_value": 3081.869004, "relative_strength": -10.620427, "rate_of_change": 0.45165748640316117, "market_dynamics": 0.724014, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2279.181253, "high": 2389.906524, "low": 2255.664335, "close": 2361.490234, "volume": 305400}, "trend_line": 2206.949609, "activity_lines": {"activity_5": 2314.45651, "activity_10": 2308.434761, "activity_20": 2262.734673, "activity_30": 2238.332533}, "trend_signal": 1, "fair_value": 3080.893173, "relative_strength": -8.03262, "rate_of_change": 0.4127401363177631, "market_dynamics": 0.672186, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2366.389635, "high": 2463.397067, "low": 2361.490278, "close": 2425.181885, "volume": 261400}, "trend_line": 2217.343677, "activity_lines": {"activity_5": 2353.781983, "activity_10": 2331.969474, "activity_20": 2282.200069, "activity_30": 2252.412035}, "trend_signal": 1, "fair_value": 3079.66144, "relative_strength": -10.854521, "rate_of_change": 0.47096988339075674, "market_dynamics": 0.833602, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2426.161979, "high": 2441.839924, "low": 2227.248028, "close": 2244.885742, "volume": 496300}, "trend_line": 2220.286938, "activity_lines": {"activity_5": 2329.089258, "activity_10": 2318.625426, "activity_20": 2283.819201, "activity_30": 2254.188943}, "trend_signal": 1, "fair_value": 3073.433267, "relative_strength": -18.805647, "rate_of_change": 0.13273815108276282, "market_dynamics": 0.765913, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2258.603782, "high": 2264.483011, "low": 2101.824276, "close": 2106.723633, "volume": 361000}, "trend_line": 2219.201172, "activity_lines": {"activity_5": 2255.990804, "activity_10": 2281.46155, "activity_20": 2271.981408, "activity_30": 2246.862278}, "trend_signal": 1, "fair_value": 3066.983619, "relative_strength": -24.492887, "rate_of_change": -0.048902057721340736, "market_dynamics": 0.331551, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2106.723646, "high": 2196.871826, "low": 2101.824289, "close": 2180.214111, "volume": 318900}, "trend_line": 2224.27948, "activity_lines": {"activity_5": 2218.298421, "activity_10": 2260.777353, "activity_20": 2266.965399, "activity_30": 2244.346983}, "trend_signal": 0, "fair_value": 3061.524859, "relative_strength": -20.726537, "rate_of_change": 0.22883495485104705, "market_dynamics": -0.065957, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.408936, "high": 2248.805146, "low": 2199.811506, "close": 2241.946045, "volume": 151200}, "trend_line": 2228.789823, "activity_lines": {"activity_5": 2211.047396, "activity_10": 2252.31483, "activity_20": 2267.161376, "activity_30": 2245.486762}, "trend_signal": 0, "fair_value": 3055.76876, "relative_strength": -21.812222, "rate_of_change": 0.20277771029025188, "market_dynamics": -0.529641, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2249.785051, "high": 2302.698077, "low": 2243.905822, "close": 2296.818848, "volume": 291300}, "trend_line": 2230.486275, "activity_lines": {"activity_5": 2230.056917, "activity_10": 2256.555007, "activity_20": 2271.519473, "activity_30": 2249.875731}, "trend_signal": 0, "fair_value": 3049.122679, "relative_strength": -17.251536, "rate_of_change": 0.07611538703621115, "market_dynamics": -0.678872, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2305.637617, "high": 2388.926675, "low": 2305.637617, "close": 2312.496826, "volume": 309500}, "trend_line": 2231.2644, "activity_lines": {"activity_5": 2262.849967, "activity_10": 2264.910649, "activity_20": 2276.316183, "activity_30": 2255.166734}, "trend_signal": 1, "fair_value": 3041.566391, "relative_strength": -18.256493, "rate_of_change": 0.03488589052177952, "market_dynamics": -0.478256, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2322.295361, "high": 2323.275233, "low": 2133.0, "close": 2145.0, "volume": 528200}, "trend_line": 2230.237732, "activity_lines": {"activity_5": 2235.303337, "activity_10": 2240.941659, "activity_20": 2264.050293, "activity_30": 2249.601289}, "trend_signal": 1, "fair_value": 3032.763138, "relative_strength": -26.697333, "rate_of_change": -0.04601283469587792, "market_dynamics": -0.433955, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2019.0, "high": 2038.0, "low": 2019.0, "close": 2022.0, "volume": 28500}, "trend_line": 2221.524752, "activity_lines": {"activity_5": 2164.204948, "activity_10": 2196.888348, "activity_20": 2239.878517, "activity_30": 2236.166597}, "trend_signal": 0, "fair_value": 3019.966033, "relative_strength": -30.332763, "rate_of_change": -0.39067494352661425, "market_dynamics": -0.59645, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2020.0, "high": 2055.0, "low": 2011.0, "close": 2020.0, "volume": 203500}, "trend_line": 2213.705725, "activity_lines": {"activity_5": 2102.9875, "activity_10": 2158.038215, "activity_20": 2217.184212, "activity_30": 2223.165}, "trend_signal": 0, "fair_value": 3006.203153, "relative_strength": -29.005969, "rate_of_change": -0.3519666838265328, "market_dynamics": -0.83818, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2025.0, "high": 2054.0, "low": 2005.0, "close": 2035.0, "volume": 207100}, "trend_line": 2205.426078, "activity_lines": {"activity_5": 2061.566455, "activity_10": 2128.124268, "activity_20": 2196.933371, "activity_30": 2211.635598}, "trend_signal": 0, "fair_value": 2992.247652, "relative_strength": -32.985826, "rate_of_change": -0.3740175085828014, "market_dynamics": -1.080748, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2027.0, "high": 2070.0, "low": 2018.0, "close": 2066.0, "volume": 135600}, "trend_line": 2201.553617, "activity_lines": {"activity_5": 2047.933333, "activity_10": 2110.9409, "activity_20": 2180.419727, "activity_30": 2202.640367}, "trend_signal": 0, "fair_value": 2979.905863, "relative_strength": -29.386934, "rate_of_change": -0.17558788474613884, "market_dynamics": -1.229965, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2071.0, "high": 2182.0, "low": 2068.0, "close": 2164.0, "volume": 234300}, "trend_line": 2204.704, "activity_lines": {"activity_5": 2083.4, "activity_10": 2114.828183, "activity_20": 2174.431874, "activity_30": 2200.217553}, "trend_signal": 0, "fair_value": 2970.935631, "relative_strength": -25.76508, "rate_of_change": 0.14309817283910134, "market_dynamics": -1.06763, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2175.0, "high": 2269.0, "low": 2166.0, "close": 2250.0, "volume": 184500}, "trend_line": 2211.700916, "activity_lines": {"activity_5": 2146.266667, "activity_10": 2133.31044, "activity_20": 2177.178313, "activity_30": 2203.139876}, "trend_signal": 0, "fair_value": 2961.67924, "relative_strength": -20.780108, "rate_of_change": 0.31736305644656154, "market_dynamics": -0.823167, "expectation": {"probability": 51.2156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/990a620b-c6e0-4785-97f5-dc059e0faef0/", "share_image": "https://sharemaestro.com/terminal/990a620b-c6e0-4785-97f5-dc059e0faef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}