{"ticker": {"uuid": "990a620b-c6e0-4785-97f5-dc059e0faef0", "symbol": "7388", "name": "FP Partner Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7388 fell 2.92%, moving from 2,209.61 to 2,145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.70 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,145.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.70"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2322.295361, "high": 2323.275233, "low": 2133.0, "close": 2145.0, "volume": 528200}, "trend_line": 2230.23774, "activity_lines": {"activity_5": 2235.303337, "activity_10": 2240.941659, "activity_20": 2264.050293, "activity_30": 2249.60129}, "trend_signal": 1, "fair_value": 3032.763111, "relative_strength": -26.697333, "rate_of_change": -0.046012834530903, "market_dynamics": -0.431431, "expectation": {"probability": 50.6179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3784.094767, "high": 4067.901655, "low": 3684.987523, "close": 4018.348877, "volume": 1063000}, "trend_line": 2498.178337, "activity_lines": {"activity_5": 3629.727913, "activity_10": 3399.296675, "activity_20": 3043.289664, "activity_30": 2806.764696}, "trend_signal": 1, "fair_value": 2310.467311, "relative_strength": null, "rate_of_change": 3.0410957764463267, "market_dynamics": 1.499925, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4054.387474, "high": 4252.601402, "low": 3851.667558, "close": 4167.008789, "volume": 1197600}, "trend_line": 2572.959245, "activity_lines": {"activity_5": 3851.968245, "activity_10": 3575.232435, "activity_20": 3172.611707, "activity_30": 2914.431177}, "trend_signal": 1, "fair_value": 2358.070939, "relative_strength": null, "rate_of_change": 2.993417519175301, "market_dynamics": 1.598109, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4234.582218, "high": 4464.330828, "low": 4153.494249, "close": 4212.057617, "volume": 877200}, "trend_line": 2651.419137, "activity_lines": {"activity_5": 4020.750797, "activity_10": 3729.299099, "activity_20": 3298.265504, "activity_30": 3020.179459}, "trend_signal": 1, "fair_value": 2404.420606, "relative_strength": null, "rate_of_change": 3.0494028287649715, "market_dynamics": 1.580822, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4144.484364, "high": 4261.611842, "low": 3874.192553, "close": 3991.319336, "volume": 476400}, "trend_line": 2719.592916, "activity_lines": {"activity_5": 4057.39056, "activity_10": 3814.236523, "activity_20": 3394.165734, "activity_30": 3106.624633}, "trend_signal": 1, "fair_value": 2443.125453, "relative_strength": null, "rate_of_change": 2.5712184863060448, "market_dynamics": 1.532653, "expectation": {"probability": 79.9528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4022.853373, "high": 4081.416748, "low": 3477.763336, "close": 3563.355957, "volume": 849400}, "trend_line": 2778.381531, "activity_lines": {"activity_5": 3918.039762, "activity_10": 3807.274445, "activity_20": 3442.936365, "activity_30": 3161.060958}, "trend_signal": 1, "fair_value": 2469.797607, "relative_strength": null, "rate_of_change": 2.1616696621811595, "market_dynamics": 1.263924, "expectation": {"probability": 75.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3626.424255, "high": 3995.824094, "low": 3599.395006, "close": 3693.997314, "volume": 1073900}, "trend_line": 2841.374699, "activity_lines": {"activity_5": 3819.232829, "activity_10": 3815.874658, "activity_20": 3499.043506, "activity_30": 3220.132944}, "trend_signal": 1, "fair_value": 2498.267368, "relative_strength": null, "rate_of_change": 2.2672612561359546, "market_dynamics": 0.975161, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4063.397224, "high": 4324.679972, "low": 3671.472891, "close": 3802.114258, "volume": 3935800}, "trend_line": 2911.050098, "activity_lines": {"activity_5": 3778.088314, "activity_10": 3832.092196, "activity_20": 3558.775993, "activity_30": 3282.116142}, "trend_signal": 1, "fair_value": 2527.900252, "relative_strength": null, "rate_of_change": 2.452172148380216, "market_dynamics": 0.750125, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3788.599585, "high": 3968.794827, "low": 3684.987523, "close": 3793.104248, "volume": 904600}, "trend_line": 2975.16947, "activity_lines": {"activity_5": 3758.266764, "activity_10": 3834.631254, "activity_20": 3610.528392, "activity_30": 3339.022861}, "trend_signal": 1, "fair_value": 2556.015896, "relative_strength": null, "rate_of_change": 2.202620011385309, "market_dynamics": 0.394256, "expectation": {"probability": 73.6059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3838.153299, "high": 3838.153299, "low": 3491.27796, "close": 3572.365723, "volume": 668100}, "trend_line": 3036.435771, "activity_lines": {"activity_5": 3692.795931, "activity_10": 3788.681543, "activity_20": 3633.631967, "activity_30": 3377.551651}, "trend_signal": 1, "fair_value": 2578.110458, "relative_strength": null, "rate_of_change": 2.059254157377466, "market_dynamics": 0.095557, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3554.346464, "high": 3558.851339, "low": 3166.926912, "close": 3252.519531, "volume": 682900}, "trend_line": 3083.061222, "activity_lines": {"activity_5": 3548.639941, "activity_10": 3683.103653, "activity_20": 3620.846698, "activity_30": 3391.492539}, "trend_signal": 1, "fair_value": 2592.459587, "relative_strength": null, "rate_of_change": 1.5355322659976622, "market_dynamics": -0.292862, "expectation": {"probability": 66.2675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3315.58801, "high": 3414.694962, "low": 3184.946363, "close": 3225.490234, "volume": 738200}, "trend_line": 3115.195988, "activity_lines": {"activity_5": 3416.196614, "activity_10": 3577.443848, "activity_20": 3602.162185, "activity_30": 3400.681508}, "trend_signal": 1, "fair_value": 2605.647725, "relative_strength": null, "rate_of_change": 1.042300612478727, "market_dynamics": -0.718522, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3225.490243, "high": 3464.24854, "low": 3081.334254, "close": 3229.995117, "volume": 986000}, "trend_line": 3139.672477, "activity_lines": {"activity_5": 3316.488721, "activity_10": 3487.018723, "activity_20": 3579.938129, "activity_30": 3408.087903}, "trend_signal": 1, "fair_value": 2618.389509, "relative_strength": null, "rate_of_change": 0.7857126516047672, "market_dynamics": -0.928509, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3234.499823, "high": 3500.287939, "low": 3198.460828, "close": 3315.587646, "volume": 1009300}, "trend_line": 3170.906258, "activity_lines": {"activity_5": 3283.452946, "activity_10": 3429.192489, "activity_20": 3562.454909, "activity_30": 3419.437269}, "trend_signal": 1, "fair_value": 2632.333472, "relative_strength": null, "rate_of_change": 0.9948101666274507, "market_dynamics": -0.998276, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3320.092643, "high": 3338.112142, "low": 3103.859023, "close": 3157.917236, "volume": 636200}, "trend_line": 3187.724463, "activity_lines": {"activity_5": 3229.694808, "activity_10": 3358.998362, "activity_20": 3526.630435, "activity_30": 3418.599267}, "trend_signal": 1, "fair_value": 2642.639036, "relative_strength": null, "rate_of_change": 0.5303911131894469, "market_dynamics": -1.011993, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3076.829515, "high": 3117.373309, "low": 2806.537055, "close": 2991.236816, "volume": 2168600}, "trend_line": 3204.392497, "activity_lines": {"activity_5": 3148.006429, "activity_10": 3273.651469, "activity_20": 3475.210507, "activity_30": 3405.922645}, "trend_signal": 0, "fair_value": 2649.342839, "relative_strength": -0.223139, "rate_of_change": 0.522881892505645, "market_dynamics": -0.96031, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3040.790363, "high": 3103.858585, "low": 2851.585638, "close": 3072.324463, "volume": 493100}, "trend_line": 3230.370605, "activity_lines": {"activity_5": 3110.766113, "activity_10": 3213.449951, "activity_20": 3432.092411, "activity_30": 3397.402127}, "trend_signal": 0, "fair_value": 2657.323625, "relative_strength": 5.132816, "rate_of_change": 0.8107030591390205, "market_dynamics": -1.002571, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3108.363558, "high": 3202.965968, "low": 2991.236581, "close": 3148.907471, "volume": 1012900}, "trend_line": 3258.450985, "activity_lines": {"activity_5": 3109.264518, "activity_10": 3178.475759, "activity_20": 3396.074869, "activity_30": 3392.146441}, "trend_signal": 0, "fair_value": 2666.427029, "relative_strength": 8.514661, "rate_of_change": 0.8692618721993317, "market_dynamics": -1.029053, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3225.490358, "high": 3257.024482, "low": 3027.275903, "close": 3171.431641, "volume": 1147200}, "trend_line": 3291.11132, "activity_lines": {"activity_5": 3120.676823, "activity_10": 3159.473358, "activity_20": 3362.159583, "activity_30": 3386.53229}, "trend_signal": 0, "fair_value": 2675.608931, "relative_strength": 11.353773, "rate_of_change": 1.0023270305537535, "market_dynamics": -1.001137, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3229.995423, "high": 3815.628841, "low": 3189.451455, "close": 3657.958252, "volume": 3466900}, "trend_line": 3331.955518, "activity_lines": {"activity_5": 3303.875065, "activity_10": 3240.233478, "activity_20": 3375.35243, "activity_30": 3410.199834}, "trend_signal": 0, "fair_value": 2693.150883, "relative_strength": 21.83371, "rate_of_change": 1.241045775382652, "market_dynamics": -0.715567, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3576.870723, "high": 3932.755441, "low": 3522.812224, "close": 3838.153076, "volume": 1430600}, "trend_line": 3374.751815, "activity_lines": {"activity_5": 3513.802181, "activity_10": 3352.200067, "activity_20": 3404.912972, "activity_30": 3442.857741}, "trend_signal": 0, "fair_value": 2713.238641, "relative_strength": 30.346598, "rate_of_change": 1.2844198179958977, "market_dynamics": -0.361084, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3784.094793, "high": 4018.34864, "low": 3509.2973, "close": 3608.404541, "volume": 1717200}, "trend_line": 3415.295679, "activity_lines": {"activity_5": 3590.685368, "activity_10": 3411.746311, "activity_20": 3411.069625, "activity_30": 3457.93211}, "trend_signal": 0, "fair_value": 2728.672536, "relative_strength": 22.270628, "rate_of_change": 1.2013880196994504, "market_dynamics": -0.062278, "expectation": {"probability": 67.6744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3522.812302, "high": 3770.580026, "low": 3414.695301, "close": 3590.38501, "volume": 1363400}, "trend_line": 3451.184505, "activity_lines": {"activity_5": 3625.823372, "activity_10": 3461.054199, "activity_20": 3417.462249, "activity_30": 3469.228196}, "trend_signal": 0, "fair_value": 2743.277832, "relative_strength": 16.875707, "rate_of_change": 1.050826322905916, "market_dynamics": 0.211912, "expectation": {"probability": 67.1821, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3653.4534, "high": 3883.20222, "low": 3639.938776, "close": 3770.579834, "volume": 719800}, "trend_line": 3489.62609, "activity_lines": {"activity_5": 3691.594482, "activity_10": 3536.572239, "activity_20": 3443.762112, "activity_30": 3489.834346}, "trend_signal": 0, "fair_value": 2760.399532, "relative_strength": 19.175408, "rate_of_change": 1.1138664114974643, "market_dynamics": 0.200564, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3793.104484, "high": 3887.707031, "low": 3581.375334, "close": 3887.707031, "volume": 683800}, "trend_line": 3512.000309, "activity_lines": {"activity_5": 3756.464779, "activity_10": 3625.113548, "activity_20": 3483.319221, "activity_30": 3515.516987}, "trend_signal": 0, "fair_value": 2778.879983, "relative_strength": 18.062193, "rate_of_change": 0.6411637929953639, "market_dynamics": 0.25703, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3919.240967, "high": 4423.786888, "low": 3914.736092, "close": 4302.155273, "volume": 1024100}, "trend_line": 3551.643205, "activity_lines": {"activity_5": 3944.167903, "activity_10": 3775.740177, "activity_20": 3562.840983, "activity_30": 3566.494727}, "trend_signal": 1, "fair_value": 2803.448939, "relative_strength": 28.917685, "rate_of_change": 1.1287839553547099, "market_dynamics": 0.431024, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4324.6798, "high": 4627.960313, "low": 4266.116293, "close": 4430.536621, "volume": 1645500}, "trend_line": 3598.2684, "activity_lines": {"activity_5": 4143.731331, "activity_10": 3925.873988, "activity_20": 3651.071448, "activity_30": 3623.197528}, "trend_signal": 1, "fair_value": 2829.275728, "relative_strength": 31.938226, "rate_of_change": 1.3127781229364812, "market_dynamics": 0.676624, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4430.537593, "high": 4719.784528, "low": 4398.398978, "close": 4683.054688, "volume": 603700}, "trend_line": 3649.706958, "activity_lines": {"activity_5": 4372.658643, "activity_10": 4097.225408, "activity_20": 3759.843923, "activity_30": 3693.18374}, "trend_signal": 1, "fair_value": 2858.241024, "relative_strength": 42.119372, "rate_of_change": 1.429536440361155, "market_dynamics": 0.825595, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4683.054688, "high": 4829.974068, "low": 4485.63211, "close": 4559.091797, "volume": 577800}, "trend_line": 3690.556445, "activity_lines": {"activity_5": 4487.420345, "activity_10": 4218.144536, "activity_20": 3852.615454, "activity_30": 3751.85373}, "trend_signal": 1, "fair_value": 2884.407959, "relative_strength": 33.742308, "rate_of_change": 1.119253887232224, "market_dynamics": 0.890402, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4508.588047, "high": 4940.163306, "low": 4485.631896, "close": 4839.15625, "volume": 497800}, "trend_line": 3735.485726, "activity_lines": {"activity_5": 4642.969401, "activity_10": 4364.754288, "activity_20": 3968.41223, "activity_30": 3825.956943}, "trend_signal": 1, "fair_value": 2914.025357, "relative_strength": 39.023224, "rate_of_change": 1.2174121076205275, "market_dynamics": 0.90746, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4848.339078, "high": 4903.43384, "low": 4683.055443, "close": 4765.697266, "volume": 373500}, "trend_line": 3777.065397, "activity_lines": {"activity_5": 4710.602181, "activity_10": 4476.531534, "activity_20": 4071.180577, "activity_30": 3892.422204}, "trend_signal": 1, "fair_value": 2941.662251, "relative_strength": 33.968065, "rate_of_change": 1.1130994481010623, "market_dynamics": 0.848319, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4765.697207, "high": 4894.251201, "low": 4728.967364, "close": 4793.244141, "volume": 271600}, "trend_line": 3802.895239, "activity_lines": {"activity_5": 4756.514453, "activity_10": 4576.452863, "activity_20": 4169.366827, "activity_30": 3957.982123}, "trend_signal": 1, "fair_value": 2968.891397, "relative_strength": 33.240647, "rate_of_change": 0.6838600682031056, "market_dynamics": 0.86121, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4857.520996, "high": 4940.16313, "low": 4600.413289, "close": 4756.515137, "volume": 822600}, "trend_line": 3822.545451, "activity_lines": {"activity_5": 4766.003223, "activity_10": 4648.153653, "activity_20": 4256.589582, "activity_30": 4019.505987}, "trend_signal": 1, "fair_value": 2994.798987, "relative_strength": 22.671809, "rate_of_change": 0.516717152723018, "market_dynamics": 0.936535, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4802.42674, "high": 5224.82051, "low": 4453.49325, "close": 5178.908203, "volume": 2945900}, "trend_line": 3854.773804, "activity_lines": {"activity_5": 4911.392318, "activity_10": 4775.450817, "activity_20": 4376.771105, "activity_30": 4107.013261}, "trend_signal": 1, "fair_value": 3026.000548, "relative_strength": 30.77353, "rate_of_change": 0.8431123557096973, "market_dynamics": 1.049683, "expectation": {"probability": 62.5858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5362.557553, "high": 5537.023296, "low": 5289.096635, "close": 5436.016602, "volume": 1017600}, "trend_line": 3902.930379, "activity_lines": {"activity_5": 5101.163119, "activity_10": 4923.888992, "activity_20": 4512.566188, "activity_30": 4209.028926}, "trend_signal": 1, "fair_value": 3059.944436, "relative_strength": 36.627232, "rate_of_change": 1.2492710973087222, "market_dynamics": 1.149338, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5500.293801, "high": 6152.248432, "low": 5491.111341, "close": 6060.423828, "volume": 947800}, "trend_line": 3986.165975, "activity_lines": {"activity_5": 5459.278971, "activity_10": 5157.70467, "activity_20": 4696.980533, "activity_30": 4348.222051}, "trend_signal": 1, "fair_value": 3101.617761, "relative_strength": 48.523977, "rate_of_change": 2.132643627153975, "market_dynamics": 1.304864, "expectation": {"probability": 64.8765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5968.598972, "high": 6244.07277, "low": 5619.665582, "close": 5794.132324, "volume": 856300}, "trend_line": 4056.170475, "activity_lines": {"activity_5": 5642.315885, "activity_10": 5311.135192, "activity_20": 4841.418606, "activity_30": 4464.865042}, "trend_signal": 1, "fair_value": 3138.501522, "relative_strength": 37.717425, "rate_of_change": 1.7561862812297977, "market_dynamics": 1.385192, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5941.051933, "high": 6097.153242, "low": 5757.402894, "close": 5950.233887, "volume": 552500}, "trend_line": 4127.774463, "activity_lines": {"activity_5": 5810.660775, "activity_10": 5468.155167, "activity_20": 4987.762505, "activity_30": 4587.062681}, "trend_signal": 1, "fair_value": 3176.497905, "relative_strength": 34.136541, "rate_of_change": 1.765310122967646, "market_dynamics": 1.340205, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5986.964145, "high": 6381.809937, "low": 5959.416762, "close": 6289.985352, "volume": 773200}, "trend_line": 4211.003833, "activity_lines": {"activity_5": 6012.674903, "activity_10": 5663.908514, "activity_20": 5153.124036, "activity_30": 4726.560158}, "trend_signal": 1, "fair_value": 3218.011071, "relative_strength": 37.799651, "rate_of_change": 2.01632552228908, "market_dynamics": 1.341652, "expectation": {"probability": 64.8675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6354.262814, "high": 6767.473004, "low": 6124.700605, "close": 6730.743164, "volume": 919300}, "trend_line": 4316.283081, "activity_lines": {"activity_5": 6287.536491, "activity_10": 5908.328853, "activity_20": 5345.612247, "activity_30": 4889.123986}, "trend_signal": 1, "fair_value": 3264.23123, "relative_strength": 42.436024, "rate_of_change": 2.500098602973649, "market_dynamics": 1.287061, "expectation": {"probability": 65.9048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6666.466541, "high": 7088.859323, "low": 6528.729214, "close": 6914.392578, "volume": 696500}, "trend_line": 4438.345516, "activity_lines": {"activity_5": 6537.299447, "activity_10": 6151.747505, "activity_20": 5540.958568, "activity_30": 5056.743953}, "trend_signal": 1, "fair_value": 3311.635923, "relative_strength": 44.873419, "rate_of_change": 2.8279524931372486, "market_dynamics": 1.257424, "expectation": {"probability": 66.8825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6739.926527, "high": 7079.677099, "low": 6446.087691, "close": 6813.385742, "volume": 1302300}, "trend_line": 4557.942033, "activity_lines": {"activity_5": 6696.462207, "activity_10": 6337.734091, "activity_20": 5712.036432, "activity_30": 5209.972355}, "trend_signal": 1, "fair_value": 3356.530151, "relative_strength": 44.367059, "rate_of_change": 2.6946193478822424, "market_dynamics": 1.283965, "expectation": {"probability": 64.2358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6767.473439, "high": 6804.203282, "low": 6023.693831, "close": 6051.241211, "volume": 1039700}, "trend_line": 4651.983569, "activity_lines": {"activity_5": 6533.626562, "activity_10": 6348.419096, "activity_20": 5795.267286, "activity_30": 5306.314237}, "trend_signal": 1, "fair_value": 3390.640418, "relative_strength": 20.340976, "rate_of_change": 2.063245546326142, "market_dynamics": 1.153443, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5986.964163, "high": 6106.336402, "low": 5812.497773, "close": 5849.227539, "volume": 654900}, "trend_line": 4736.438232, "activity_lines": {"activity_5": 6296.719206, "activity_10": 6298.833869, "activity_20": 5847.540381, "activity_30": 5383.555784}, "trend_signal": 1, "fair_value": 3421.372757, "relative_strength": 16.731292, "rate_of_change": 1.815454886014462, "market_dynamics": 0.835346, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5931.869386, "high": 5931.869386, "low": 5399.286074, "close": 5509.475586, "volume": 1128600}, "trend_line": 4814.823511, "activity_lines": {"activity_5": 5975.945052, "activity_10": 6175.287935, "activity_20": 5857.557824, "activity_30": 5433.429161}, "trend_signal": 1, "fair_value": 3447.151804, "relative_strength": 12.960709, "rate_of_change": 1.6549414382819965, "market_dynamics": 0.392652, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5601.300624, "high": 6152.248112, "low": 5500.293735, "close": 5573.753418, "volume": 959400}, "trend_line": 4900.907398, "activity_lines": {"activity_5": 5758.014681, "activity_10": 6062.093262, "activity_20": 5865.974258, "activity_30": 5482.392381}, "trend_signal": 1, "fair_value": 3473.08597, "relative_strength": 11.896084, "rate_of_change": 1.7878928854470466, "market_dynamics": -0.125594, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5500.293927, "high": 5647.213297, "low": 4412.17255, "close": 5013.623535, "volume": 2440800}, "trend_line": 4965.617367, "activity_lines": {"activity_5": 5442.750293, "activity_10": 5855.905344, "activity_20": 5814.98976, "activity_30": 5489.66439}, "trend_signal": 1, "fair_value": 3491.646664, "relative_strength": 6.948139, "rate_of_change": 1.320367102353472, "market_dynamics": -0.502661, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5041.170936, "high": 5252.366885, "low": 4545.318107, "close": 4673.872559, "volume": 1379400}, "trend_line": 5016.449536, "activity_lines": {"activity_5": 5134.219727, "activity_10": 5602.135591, "activity_20": 5728.871422, "activity_30": 5470.842145}, "trend_signal": 1, "fair_value": 3505.720782, "relative_strength": -2.803009, "rate_of_change": 1.0236827617410789, "market_dynamics": -0.745848, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4811.609148, "high": 4811.609148, "low": 4435.128555, "close": 4471.858398, "volume": 627400}, "trend_line": 5059.797095, "activity_lines": {"activity_5": 4850.175684, "activity_10": 5334.84256, "activity_20": 5623.557364, "activity_30": 5435.707232}, "trend_signal": 0, "fair_value": 3517.087107, "relative_strength": -7.918157, "rate_of_change": 0.8641083437383515, "market_dynamics": -0.936836, "expectation": {"probability": 69.5418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4536.135429, "high": 4577.4565, "low": 4067.829964, "close": 4205.566895, "volume": 1024100}, "trend_line": 5078.050716, "activity_lines": {"activity_5": 4569.192415, "activity_10": 5052.189746, "activity_20": 5493.297607, "activity_30": 5380.595607}, "trend_signal": 0, "fair_value": 3525.092685, "relative_strength": -13.427228, "rate_of_change": 0.3607579643467865, "market_dynamics": -1.029978, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4205.566824, "high": 4458.084785, "low": 4168.837362, "close": 4223.932129, "volume": 763000}, "trend_line": 5090.910018, "activity_lines": {"activity_5": 4381.258138, "activity_10": 4818.788361, "activity_20": 5367.804013, "activity_30": 5325.491182}, "trend_signal": 0, "fair_value": 3533.125323, "relative_strength": -14.309676, "rate_of_change": 0.25323303604437347, "market_dynamics": -1.14107, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4173.428223, "high": 4347.895075, "low": 3911.728027, "close": 3911.728027, "volume": 774300}, "trend_line": 5101.020801, "activity_lines": {"activity_5": 4179.243913, "activity_10": 4577.540057, "activity_20": 5215.156529, "activity_30": 5249.414924}, "trend_signal": 0, "fair_value": 3537.427626, "relative_strength": -20.211879, "rate_of_change": 0.19860462990410854, "market_dynamics": -1.212946, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3911.728628, "high": 4058.647886, "low": 3528.39484, "close": 3853.378662, "volume": 2014400}, "trend_line": 5109.787256, "activity_lines": {"activity_5": 4031.2396, "activity_10": 4378.44019, "activity_20": 5061.149658, "activity_30": 5168.921883}, "trend_signal": 0, "fair_value": 3540.977638, "relative_strength": -20.94128, "rate_of_change": 0.1718568761429356, "market_dynamics": -1.113607, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3788.381579, "high": 4331.568894, "low": 3723.384837, "close": 4326.92627, "volume": 1045300}, "trend_line": 5128.332137, "activity_lines": {"activity_5": 4095.784082, "activity_10": 4305.401025, "activity_20": 4956.543209, "activity_30": 5118.414723}, "trend_signal": 0, "fair_value": 3549.7104, "relative_strength": -11.504991, "rate_of_change": 0.36292863226790895, "market_dynamics": -1.092821, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4322.283738, "high": 4438.349144, "low": 2883.069843, "close": 3296.263428, "volume": 10886400}, "trend_line": 5108.61735, "activity_lines": {"activity_5": 3826.436426, "activity_10": 4072.646822, "activity_20": 4757.835452, "activity_30": 5000.216741}, "trend_signal": 0, "fair_value": 3546.925269, "relative_strength": -32.413156, "rate_of_change": -0.3844288254608398, "market_dynamics": -1.017754, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3138.414405, "high": 3152.342397, "low": 2196.890246, "close": 2284.171387, "volume": 13542400}, "trend_line": 5041.351221, "activity_lines": {"activity_5": 3280.344987, "activity_10": 3696.116105, "activity_20": 4472.927276, "activity_30": 4817.994421}, "trend_signal": 0, "fair_value": 3533.199683, "relative_strength": -52.395565, "rate_of_change": -1.3167188769775553, "market_dynamics": -0.948712, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2330.597692, "high": 2773.503846, "low": 2304.598993, "close": 2715.935303, "volume": 16288400}, "trend_line": 4984.197844, "activity_lines": {"activity_5": 3007.492237, "activity_10": 3457.8985, "activity_20": 4247.121629, "activity_30": 4667.967588}, "trend_signal": 0, "fair_value": 3524.411894, "relative_strength": -44.363504, "rate_of_change": -1.1336916333447349, "market_dynamics": -0.964941, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2739.148444, "high": 2748.433693, "low": 2442.020485, "close": 2473.590332, "volume": 6096500}, "trend_line": 4910.549032, "activity_lines": {"activity_5": 2733.577344, "activity_10": 3217.394323, "activity_20": 4012.893588, "activity_30": 4505.99291}, "trend_signal": 0, "fair_value": 3513.232941, "relative_strength": -50.592566, "rate_of_change": -1.4776462392771814, "market_dynamics": -0.969184, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2473.590321, "high": 3050.204274, "low": 2416.950302, "close": 3008.420654, "volume": 8893400}, "trend_line": 4858.859994, "activity_lines": {"activity_5": 2729.925114, "activity_10": 3114.137154, "activity_20": 3846.157215, "activity_30": 4383.27495}, "trend_signal": 0, "fair_value": 3507.919128, "relative_strength": -39.928771, "rate_of_change": -1.0526121959716446, "market_dynamics": -0.908076, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2864.499533, "high": 3068.774974, "low": 2692.722305, "close": 3013.063477, "volume": 10052500}, "trend_line": 4797.990234, "activity_lines": {"activity_5": 2815.720866, "activity_10": 3038.332094, "activity_20": 3695.489514, "activity_30": 4264.191303}, "trend_signal": 0, "fair_value": 3502.764381, "relative_strength": -37.725279, "rate_of_change": -1.2527580559054177, "market_dynamics": -0.82507, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3050.204475, "high": 3129.129096, "low": 2600.798282, "close": 2662.081055, "volume": 7075600}, "trend_line": 4727.869694, "activity_lines": {"activity_5": 2803.402474, "activity_10": 2920.393928, "activity_20": 3529.098152, "activity_30": 4126.390711}, "trend_signal": 0, "fair_value": 3494.097543, "relative_strength": -41.05564, "rate_of_change": -1.4614564969954438, "market_dynamics": -0.76337, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2693.650721, "high": 2929.496259, "low": 2619.368966, "close": 2622.154541, "volume": 3240600}, "trend_line": 4655.500041, "activity_lines": {"activity_5": 2752.581266, "activity_10": 2823.593688, "activity_20": 3379.153367, "activity_30": 3990.538121}, "trend_signal": 0, "fair_value": 3485.200165, "relative_strength": -38.724813, "rate_of_change": -1.5307032063900141, "market_dynamics": -0.713256, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2360.310272, "high": 2592.441437, "low": 2157.891846, "close": 2472.661621, "volume": 3151000}, "trend_line": 4579.37159, "activity_lines": {"activity_5": 2658.181136, "activity_10": 2723.059708, "activity_20": 3234.929405, "activity_30": 3849.709836}, "trend_signal": 0, "fair_value": 3474.972503, "relative_strength": -40.474722, "rate_of_change": -1.6352368237472537, "market_dynamics": -0.761278, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2518.159609, "high": 2732.648748, "low": 2504.231735, "close": 2637.939209, "volume": 1620700}, "trend_line": 4494.672624, "activity_lines": {"activity_5": 2618.935449, "activity_10": 2677.680145, "activity_20": 3123.487021, "activity_30": 3724.456134}, "trend_signal": 0, "fair_value": 3466.60217, "relative_strength": -41.247234, "rate_of_change": -1.8495761773287311, "market_dynamics": -0.778965, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2684.365735, "high": 2762.361642, "low": 2562.728748, "close": 2578.513672, "volume": 1889200}, "trend_line": 4399.422526, "activity_lines": {"activity_5": 2584.580013, "activity_10": 2652.204794, "activity_20": 3021.676911, "activity_30": 3600.832975}, "trend_signal": 0, "fair_value": 3457.809215, "relative_strength": -42.695973, "rate_of_change": -2.119177656930938, "market_dynamics": -0.732215, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2592.44165, "high": 2822.715809, "low": 2547.87246, "close": 2760.504639, "volume": 1987100}, "trend_line": 4289.42522, "activity_lines": {"activity_5": 2639.85822, "activity_10": 2672.868706, "activity_20": 2951.156236, "activity_30": 3495.096337}, "trend_signal": 0, "fair_value": 3450.972896, "relative_strength": -38.801094, "rate_of_change": -2.5002669179859582, "market_dynamics": -0.568504, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2773.503824, "high": 2836.643479, "low": 2579.442278, "close": 2604.512451, "volume": 1650900}, "trend_line": 4183.104557, "activity_lines": {"activity_5": 2636.577458, "activity_10": 2656.509797, "activity_20": 2879.175585, "activity_30": 3386.392288}, "trend_signal": 0, "fair_value": 3442.754833, "relative_strength": -38.42294, "rate_of_change": -2.4786692283214675, "market_dynamics": -0.397916, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2476.375999, "high": 2572.014067, "low": 2417.878768, "close": 2511.660156, "volume": 1296900}, "trend_line": 4068.485433, "activity_lines": {"activity_5": 2603.52207, "activity_10": 2625.294522, "activity_20": 2809.823815, "activity_30": 3278.557165}, "trend_signal": 0, "fair_value": 3433.802, "relative_strength": -40.72561, "rate_of_change": -2.74004922511909, "market_dynamics": -0.280751, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2534.873176, "high": 2555.300716, "low": 2442.949195, "close": 2466.162354, "volume": 903300}, "trend_line": 3941.024666, "activity_lines": {"activity_5": 2552.700846, "activity_10": 2585.114742, "activity_20": 2746.435171, "activity_30": 3175.181483}, "trend_signal": 0, "fair_value": 3424.586384, "relative_strength": -43.284211, "rate_of_change": -3.132880013927287, "market_dynamics": -0.158127, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2500.517565, "high": 2581.299223, "low": 2425.307094, "close": 2571.085449, "volume": 856700}, "trend_line": 3802.369409, "activity_lines": {"activity_5": 2548.305778, "activity_10": 2573.871129, "activity_20": 2702.590137, "activity_30": 3086.798307}, "trend_signal": 0, "fair_value": 3416.534488, "relative_strength": -43.674924, "rate_of_change": -3.518253975830353, "market_dynamics": -0.047922, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2507.017229, "high": 2629.582659, "low": 2463.376651, "close": 2615.654785, "volume": 1455300}, "trend_line": 3659.078149, "activity_lines": {"activity_5": 2559.26237, "activity_10": 2578.766997, "activity_20": 2670.773046, "activity_30": 3010.236074}, "trend_signal": 0, "fair_value": 3409.049631, "relative_strength": -40.582601, "rate_of_change": -3.7684728806421965, "market_dynamics": 0.068345, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2646.296156, "high": 2650.010256, "low": 2559.943255, "close": 2568.299805, "volume": 1208600}, "trend_line": 3517.575285, "activity_lines": {"activity_5": 2564.090625, "activity_10": 2575.896982, "activity_20": 2642.10442, "activity_30": 2939.863277}, "trend_signal": 0, "fair_value": 3401.264911, "relative_strength": -42.619229, "rate_of_change": -3.8671725018683127, "market_dynamics": 0.202976, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2599.870025, "high": 2832.001071, "low": 2565.5146, "close": 2688.079834, "volume": 2633200}, "trend_line": 3405.469906, "activity_lines": {"activity_5": 2611.259733, "activity_10": 2595.784331, "activity_20": 2631.240694, "activity_30": 2886.347442}, "trend_signal": 0, "fair_value": 3394.721928, "relative_strength": -38.417607, "rate_of_change": -3.1870072398464697, "market_dynamics": 0.289048, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2694.579243, "high": 2822.715678, "low": 2421.593099, "close": 2428.092773, "volume": 2107300}, "trend_line": 3291.43208, "activity_lines": {"activity_5": 2560.005176, "activity_10": 2564.48461, "activity_20": 2601.165337, "activity_30": 2823.290852}, "trend_signal": 0, "fair_value": 3385.934391, "relative_strength": -42.287821, "rate_of_change": -3.3486663851904783, "market_dynamics": 0.203946, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2428.092702, "high": 2763.290273, "low": 2428.092702, "close": 2720.578125, "volume": 1803500}, "trend_line": 3198.468831, "activity_lines": {"activity_5": 2608.783708, "activity_10": 2590.179434, "activity_20": 2607.987792, "activity_30": 2786.461565}, "trend_signal": 0, "fair_value": 3379.94019, "relative_strength": -35.113639, "rate_of_change": -2.8244012557597697, "market_dynamics": 0.312537, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2739.14845, "high": 2873.784681, "low": 2729.863201, "close": 2799.502686, "volume": 1126700}, "trend_line": 3105.993807, "activity_lines": {"activity_5": 2673.904248, "activity_10": 2627.641189, "activity_20": 2625.06823, "activity_30": 2760.721814}, "trend_signal": 0, "fair_value": 3374.757712, "relative_strength": -35.168584, "rate_of_change": -2.8912279245531374, "market_dynamics": 0.437036, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2832.00093, "high": 2910.925865, "low": 2743.791155, "close": 2768.861328, "volume": 966500}, "trend_line": 3031.1684, "activity_lines": {"activity_5": 2716.554476, "activity_10": 2658.822732, "activity_20": 2636.776486, "activity_30": 2738.971331}, "trend_signal": 0, "fair_value": 3369.395797, "relative_strength": -33.942853, "rate_of_change": -2.4090649128586565, "market_dynamics": 0.577443, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2767.004231, "high": 2818.073101, "low": 2713.149878, "close": 2740.077393, "volume": 806100}, "trend_line": 2966.708561, "activity_lines": {"activity_5": 2736.239291, "activity_10": 2681.782671, "activity_20": 2645.491385, "activity_30": 2720.191266}, "trend_signal": 0, "fair_value": 3363.87546, "relative_strength": -33.350363, "rate_of_change": -2.126567398894766, "market_dynamics": 0.806665, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2767.004415, "high": 2869.142468, "low": 2687.713424, "close": 2692.428711, "volume": 1413700}, "trend_line": 2907.394238, "activity_lines": {"activity_5": 2736.574707, "activity_10": 2691.926172, "activity_20": 2648.399329, "activity_30": 2702.495792}, "trend_signal": 0, "fair_value": 3358.036793, "relative_strength": -33.641948, "rate_of_change": -1.9993309683242613, "market_dynamics": 0.841091, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2315.205631, "high": 2417.998875, "low": 2103.960652, "close": 2154.885742, "volume": 6223000}, "trend_line": 2839.0382, "activity_lines": {"activity_5": 2540.106738, "activity_10": 2600.220654, "activity_20": 2601.617428, "activity_30": 2653.946857}, "trend_signal": 0, "fair_value": 3347.664801, "relative_strength": -47.231792, "rate_of_change": -2.351110045778384, "market_dynamics": 0.631778, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2136.967731, "high": 2236.932082, "low": 2107.733137, "close": 2131.30957, "volume": 1421100}, "trend_line": 2769.284115, "activity_lines": {"activity_5": 2373.492871, "activity_10": 2511.795827, "activity_20": 2556.676738, "activity_30": 2608.286945}, "trend_signal": 0, "fair_value": 3337.268603, "relative_strength": -47.496025, "rate_of_change": -2.4569618330602254, "market_dynamics": 0.350714, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2117.163638, "high": 2121.878925, "low": 1949.299535, "close": 1956.843994, "volume": 2075700}, "trend_line": 2704.121314, "activity_lines": {"activity_5": 2193.270019, "activity_10": 2400.456263, "activity_20": 2497.647762, "activity_30": 2555.871453}, "trend_signal": 0, "fair_value": 3325.570089, "relative_strength": -49.944351, "rate_of_change": -2.353055818543196, "market_dynamics": 0.059363, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1961.559039, "high": 1984.192412, "low": 1903.089637, "close": 1939.868896, "volume": 1438800}, "trend_line": 2640.337655, "activity_lines": {"activity_5": 2061.523291, "activity_10": 2297.147696, "activity_20": 2440.170255, "activity_30": 2506.564846}, "trend_signal": 0, "fair_value": 3313.925541, "relative_strength": -51.452887, "rate_of_change": -2.358757303889221, "market_dynamics": -0.291266, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1970.989723, "high": 1976.648066, "low": 1925.722973, "close": 1940.81189, "volume": 335200}, "trend_line": 2560.800509, "activity_lines": {"activity_5": 1983.438127, "activity_10": 2207.614418, "activity_20": 2385.319666, "activity_30": 2461.434151}, "trend_signal": 0, "fair_value": 3302.482927, "relative_strength": -50.038862, "rate_of_change": -3.0123853988667095, "market_dynamics": -0.498421, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1987.964809, "high": 2026.630048, "low": 1957.786956, "close": 2013.427246, "volume": 1165800}, "trend_line": 2518.039303, "activity_lines": {"activity_5": 1979.665869, "activity_10": 2140.143583, "activity_20": 2340.704479, "activity_30": 2426.119747}, "trend_signal": 0, "fair_value": 3291.829575, "relative_strength": -46.366348, "rate_of_change": -1.6698374531602425, "market_dynamics": -0.601363, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2021.914679, "high": 2403.852888, "low": 2009.654935, "close": 2256.736328, "volume": 3611800}, "trend_line": 2517.124801, "activity_lines": {"activity_5": 2066.427205, "activity_10": 2129.768053, "activity_20": 2321.952473, "activity_30": 2409.261491}, "trend_signal": 0, "fair_value": 3283.345204, "relative_strength": -37.662116, "rate_of_change": -0.03631801929821125, "market_dynamics": -0.469779, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2268.05303, "high": 2323.693417, "low": 2085.099918, "close": 2153.942871, "volume": 1991400}, "trend_line": 2498.39172, "activity_lines": {"activity_5": 2110.562272, "activity_10": 2110.571282, "activity_20": 2295.80951, "activity_30": 2385.830399}, "trend_signal": 0, "fair_value": 3274.163071, "relative_strength": -41.535919, "rate_of_change": -0.7442253555547823, "market_dynamics": -0.38807, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2154.885988, "high": 2171.861019, "low": 2079.441406, "close": 2079.441406, "volume": 917300}, "trend_line": 2485.253422, "activity_lines": {"activity_5": 2116.723592, "activity_10": 2089.009126, "activity_20": 2264.71674, "activity_30": 2358.801346}, "trend_signal": 0, "fair_value": 3264.528219, "relative_strength": -41.645851, "rate_of_change": -0.5258702186220944, "market_dynamics": -0.258869, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2074.725844, "high": 2119.99292, "low": 2039.832867, "close": 2119.99292, "volume": 595800}, "trend_line": 2455.639164, "activity_lines": {"activity_5": 2127.097249, "activity_10": 2086.831536, "activity_20": 2239.544203, "activity_30": 2335.236152}, "trend_signal": 0, "fair_value": 3255.371937, "relative_strength": -37.946422, "rate_of_change": -1.191599123769343, "market_dynamics": -0.21775, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2112.448379, "high": 2150.170446, "low": 2092.644082, "close": 2111.505127, "volume": 422800}, "trend_line": 2425.587219, "activity_lines": {"activity_5": 2122.69624, "activity_10": 2093.518635, "activity_20": 2215.21173, "activity_30": 2313.033957}, "trend_signal": 0, "fair_value": 3246.293629, "relative_strength": -37.390916, "rate_of_change": -1.223793195700969, "market_dynamics": -0.395107, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2145.455438, "high": 2236.931885, "low": 2116.220468, "close": 2236.931885, "volume": 647700}, "trend_line": 2411.41558, "activity_lines": {"activity_5": 2153.565625, "activity_10": 2123.799336, "activity_20": 2205.013141, "activity_30": 2300.862645}, "trend_signal": 0, "fair_value": 3238.345898, "relative_strength": -31.455755, "rate_of_change": -0.5842560056794289, "market_dynamics": -0.348661, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2212.41224, "high": 2357.643137, "low": 2190.721924, "close": 2312.376465, "volume": 1143500}, "trend_line": 2401.089644, "activity_lines": {"activity_5": 2210.903499, "activity_10": 2165.876829, "activity_20": 2203.803192, "activity_30": 2294.473024}, "trend_signal": 0, "fair_value": 3231.111762, "relative_strength": -24.209032, "rate_of_change": -0.428210553404475, "market_dynamics": -0.138451, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2298.230471, "high": 2315.205502, "low": 2190.722159, "close": 2257.679199, "volume": 766500}, "trend_line": 2393.923564, "activity_lines": {"activity_5": 2239.446712, "activity_10": 2191.545137, "activity_20": 2198.602663, "activity_30": 2285.220737}, "trend_signal": 0, "fair_value": 3223.565773, "relative_strength": -23.437179, "rate_of_change": -0.2984511643664382, "market_dynamics": 0.157332, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2286.913852, "high": 2397.251756, "low": 2204.868022, "close": 2346.32666, "volume": 904300}, "trend_line": 2384.203145, "activity_lines": {"activity_5": 2285.656559, "activity_10": 2227.552796, "activity_20": 2203.894275, "activity_30": 2282.14997}, "trend_signal": 0, "fair_value": 3216.81778, "relative_strength": -18.579894, "rate_of_change": -0.4060455039658158, "market_dynamics": 0.582796, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2353.870999, "high": 2512.304612, "low": 2342.554311, "close": 2479.297607, "volume": 866000}, "trend_line": 2380.895943, "activity_lines": {"activity_5": 2361.101139, "activity_10": 2280.363996, "activity_20": 2222.23915, "activity_30": 2288.285096}, "trend_signal": 0, "fair_value": 3211.187855, "relative_strength": -13.635268, "rate_of_change": -0.13871309611077462, "market_dynamics": 0.897387, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2454.778052, "high": 2505.70319, "low": 2394.422442, "close": 2467.037842, "volume": 768200}, "trend_line": 2371.113717, "activity_lines": {"activity_5": 2407.939632, "activity_10": 2322.475777, "activity_20": 2240.565383, "activity_30": 2293.842638}, "trend_signal": 0, "fair_value": 3205.550355, "relative_strength": -11.011841, "rate_of_change": -0.41086323107736966, "market_dynamics": 1.072939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2467.037781, "high": 2467.037781, "low": 2226.558272, "close": 2324.63623, "volume": 1039200}, "trend_line": 2361.784509, "activity_lines": {"activity_5": 2391.970524, "activity_10": 2334.872692, "activity_20": 2246.912724, "activity_30": 2290.84409}, "trend_signal": 0, "fair_value": 3198.92694, "relative_strength": -6.105927, "rate_of_change": -0.3934525760242189, "market_dynamics": 1.177223, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2121.878766, "high": 2413.283693, "low": 2100.18845, "close": 2381.219727, "volume": 767900}, "trend_line": 2357.436495, "activity_lines": {"activity_5": 2394.045264, "activity_10": 2354.453999, "activity_20": 2260.764326, "activity_30": 2292.097975}, "trend_signal": 0, "fair_value": 3192.824648, "relative_strength": -1.448733, "rate_of_change": -0.18409867553247417, "market_dynamics": 1.135604, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2397.251767, "high": 2434.974061, "low": 2169.031608, "close": 2253.906982, "volume": 1206500}, "trend_line": 2350.361316, "activity_lines": {"activity_5": 2345.446387, "activity_10": 2345.400657, "activity_20": 2264.199752, "activity_30": 2285.418652}, "trend_signal": 0, "fair_value": 3185.869702, "relative_strength": -8.063344, "rate_of_change": -0.3001217218366654, "market_dynamics": 1.02328, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2284.084741, "high": 2346.326578, "low": 2241.647221, "close": 2297.287598, "volume": 543800}, "trend_line": 2341.234721, "activity_lines": {"activity_5": 2317.469027, "activity_10": 2341.799898, "activity_20": 2273.854863, "activity_30": 2281.994541}, "trend_signal": 0, "fair_value": 3179.33601, "relative_strength": -7.368242, "rate_of_change": -0.38830604204856556, "market_dynamics": 0.838816, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2329.351355, "high": 2352.928066, "low": 2286.914028, "close": 2326.522461, "volume": 607500}, "trend_line": 2331.596977, "activity_lines": {"activity_5": 2311.370622, "activity_10": 2340.136705, "activity_20": 2285.616143, "activity_30": 2281.045363}, "trend_signal": 0, "fair_value": 3173.111094, "relative_strength": -7.679955, "rate_of_change": -0.4116521899129847, "market_dynamics": 0.732076, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2338.781997, "high": 2390.650146, "low": 2285.971038, "close": 2297.287598, "volume": 566000}, "trend_line": 2322.563236, "activity_lines": {"activity_5": 2304.894955, "activity_10": 2331.529164, "activity_20": 2293.663565, "activity_30": 2278.831855}, "trend_signal": 0, "fair_value": 3166.764547, "relative_strength": -9.231255, "rate_of_change": -0.387448649535635, "market_dynamics": 0.635426, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2315.205479, "high": 2447.233551, "low": 2312.376308, "close": 2437.802979, "volume": 611000}, "trend_line": 2314.220675, "activity_lines": {"activity_5": 2347.08099, "activity_10": 2348.744216, "activity_20": 2313.472244, "activity_30": 2286.266677}, "trend_signal": 0, "fair_value": 3161.520219, "relative_strength": -3.094023, "rate_of_change": -0.35919629100681816, "market_dynamics": 0.693933, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2390.650078, "high": 2539.65312, "low": 2358.586257, "close": 2391.593262, "volume": 919600}, "trend_line": 2313.004024, "activity_lines": {"activity_5": 2370.091569, "activity_10": 2354.282524, "activity_20": 2326.508883, "activity_30": 2291.258457}, "trend_signal": 0, "fair_value": 3156.020741, "relative_strength": -2.374621, "rate_of_change": -0.05257281698082589, "market_dynamics": 0.834328, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2403.853118, "high": 2437.803144, "low": 2306.444242, "close": 2308.365479, "volume": 870900}, "trend_line": 2299.263603, "activity_lines": {"activity_5": 2356.180469, "activity_10": 2343.865479, "activity_20": 2329.472489, "activity_30": 2290.959196}, "trend_signal": 0, "fair_value": 3150.009001, "relative_strength": -6.69898, "rate_of_change": -0.5940508904190289, "market_dynamics": 0.782421, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2305.483505, "high": 2312.207832, "low": 2170.99707, "close": 2185.406494, "volume": 720500}, "trend_line": 2278.79373, "activity_lines": {"activity_5": 2300.544515, "activity_10": 2314.200111, "activity_20": 2319.321247, "activity_30": 2283.613576}, "trend_signal": 1, "fair_value": 3143.216026, "relative_strength": -9.708299, "rate_of_change": -0.8902795213776977, "market_dynamics": 0.555437, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2185.406213, "high": 2208.461105, "low": 2120.084229, "close": 2120.084229, "volume": 722100}, "trend_line": 2257.167826, "activity_lines": {"activity_5": 2232.542204, "activity_10": 2277.778538, "activity_20": 2303.288503, "activity_30": 2273.374253}, "trend_signal": 0, "fair_value": 3136.061258, "relative_strength": -11.858094, "rate_of_change": -0.9490066483551363, "market_dynamics": 0.159984, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2121.044902, "high": 2150.824219, "low": 2050.919678, "close": 2050.919678, "volume": 734700}, "trend_line": 2234.195903, "activity_lines": {"activity_5": 2153.298601, "activity_10": 2232.500719, "activity_20": 2280.829891, "activity_30": 2260.067921}, "trend_signal": 0, "fair_value": 3128.525553, "relative_strength": -15.849869, "rate_of_change": -1.017732165742826, "market_dynamics": -0.2838, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2045.156014, "high": 2138.336007, "low": 2031.707353, "close": 2109.517578, "volume": 850200}, "trend_line": 2214.765531, "activity_lines": {"activity_5": 2119.37985, "activity_10": 2203.88252, "activity_20": 2264.087849, "activity_30": 2252.024158}, "trend_signal": 0, "fair_value": 3121.497911, "relative_strength": -16.807644, "rate_of_change": -0.8696807640686023, "market_dynamics": -0.539512, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2123.926946, "high": 2130.651274, "low": 2022.101161, "close": 2033.628662, "volume": 579900}, "trend_line": 2210.723629, "activity_lines": {"activity_5": 2078.969841, "activity_10": 2164.091597, "activity_20": 2240.168173, "activity_30": 2240.337909}, "trend_signal": 0, "fair_value": 3114.046752, "relative_strength": -18.884049, "rate_of_change": -0.18249796393458212, "market_dynamics": -0.72282, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2036.51046, "high": 2069.171461, "low": 2007.692046, "close": 2057.644043, "volume": 547800}, "trend_line": 2208.268111, "activity_lines": {"activity_5": 2064.880745, "activity_10": 2133.460907, "activity_20": 2218.906518, "activity_30": 2230.461806}, "trend_signal": 0, "fair_value": 3106.860339, "relative_strength": -16.891982, "rate_of_change": -0.1110730426810945, "market_dynamics": -0.809939, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2065.329044, "high": 2074.935397, "low": 1845.347601, "close": 1932.763672, "volume": 1653200}, "trend_line": 2207.465434, "activity_lines": {"activity_5": 2017.682357, "activity_10": 2085.013392, "activity_20": 2186.605245, "activity_30": 2212.687326}, "trend_signal": 0, "fair_value": 3098.927254, "relative_strength": -21.783794, "rate_of_change": -0.03634871128199143, "market_dynamics": -0.764784, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1916.433235, "high": 1963.50354, "low": 1873.205418, "close": 1963.50354, "volume": 841000}, "trend_line": 2208.253255, "activity_lines": {"activity_5": 1993.218628, "activity_10": 2048.782653, "activity_20": 2159.039258, "activity_30": 2196.947849}, "trend_signal": 0, "fair_value": 3091.30696, "relative_strength": -23.122379, "rate_of_change": 0.0356889393539602, "market_dynamics": -0.801706, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1962.542873, "high": 1993.282715, "low": 1920.275645, "close": 1969.267212, "volume": 440100}, "trend_line": 2209.201766, "activity_lines": {"activity_5": 1976.503866, "activity_10": 2022.22348, "activity_20": 2133.423029, "activity_30": 2181.529395}, "trend_signal": 0, "fair_value": 3083.826695, "relative_strength": -21.045749, "rate_of_change": 0.042952999066225905, "market_dynamics": -0.802869, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1935.64564, "high": 1991.361468, "low": 1930.842549, "close": 1964.464233, "volume": 491000}, "trend_line": 2207.569666, "activity_lines": {"activity_5": 1967.538135, "activity_10": 2002.469693, "activity_20": 2109.144895, "activity_30": 2165.739877}, "trend_signal": 0, "fair_value": 3076.413699, "relative_strength": -22.585677, "rate_of_change": -0.0738773626347112, "market_dynamics": -0.834419, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1974.07037, "high": 2045.156003, "low": 1964.464188, "close": 2017.298218, "volume": 406900}, "trend_line": 2199.588395, "activity_lines": {"activity_5": 1980.794694, "activity_10": 1998.574836, "activity_20": 2092.350156, "activity_30": 2153.464299}, "trend_signal": 0, "fair_value": 3069.445834, "relative_strength": -22.800701, "rate_of_change": -0.36154107038720523, "market_dynamics": -0.877492, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2022.101168, "high": 2068.21088, "low": 2018.258828, "close": 2051.880371, "volume": 316000}, "trend_line": 2196.186312, "activity_lines": {"activity_5": 2008.268359, "activity_10": 2004.024157, "activity_20": 2080.990573, "activity_30": 2143.934749}, "trend_signal": 0, "fair_value": 3062.795079, "relative_strength": -19.615403, "rate_of_change": -0.15466907389281814, "market_dynamics": -0.90316, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2051.880323, "high": 2068.210831, "low": 1998.085825, "close": 2031.707397, "volume": 301600}, "trend_line": 2194.595178, "activity_lines": {"activity_5": 2021.076587, "activity_10": 2007.045734, "activity_20": 2069.008591, "activity_30": 2133.323207}, "trend_signal": 0, "fair_value": 3056.099705, "relative_strength": -19.950762, "rate_of_change": -0.07244986417162333, "market_dynamics": -0.826809, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2037.471117, "high": 2089.344482, "low": 2034.589263, "close": 2089.344482, "volume": 272800}, "trend_line": 2193.573564, "activity_lines": {"activity_5": 2048.550252, "activity_10": 2020.896096, "activity_20": 2064.180201, "activity_30": 2126.532839}, "trend_signal": 0, "fair_value": 3049.862574, "relative_strength": -17.641327, "rate_of_change": -0.046551364472205495, "market_dynamics": -0.56187, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2098.950703, "high": 2122.966044, "low": 2084.54132, "close": 2113.359863, "volume": 417500}, "trend_line": 2193.635388, "activity_lines": {"activity_5": 2076.023893, "activity_10": 2039.479674, "activity_20": 2062.42262, "activity_30": 2121.357762}, "trend_signal": 0, "fair_value": 3043.859352, "relative_strength": -19.386, "rate_of_change": 0.0028184147099040483, "market_dynamics": -0.240766, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2114.320412, "high": 2156.587646, "low": 2111.438558, "close": 2156.587646, "volume": 385700}, "trend_line": 2190.957247, "activity_lines": {"activity_5": 2107.98042, "activity_10": 2064.473191, "activity_20": 2065.657818, "activity_30": 2118.967585}, "trend_signal": 0, "fair_value": 3048.298475, "relative_strength": -17.771667, "rate_of_change": -0.12208687982746581, "market_dynamics": 0.162238, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2155.627028, "high": 2175.800009, "low": 2137.375395, "close": 2139.296631, "volume": 297200}, "trend_line": 2185.187919, "activity_lines": {"activity_5": 2124.887313, "activity_10": 2084.523912, "activity_20": 2068.055465, "activity_30": 2115.634642}, "trend_signal": 0, "fair_value": 3053.348695, "relative_strength": -18.519137, "rate_of_change": -0.2633245357890756, "market_dynamics": 0.525554, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2142.178464, "high": 2149.86341, "low": 2001.928336, "close": 2027.86499, "volume": 578000}, "trend_line": 2177.527445, "activity_lines": {"activity_5": 2098.822575, "activity_10": 2080.559191, "activity_20": 2060.592913, "activity_30": 2105.484775}, "trend_signal": 0, "fair_value": 3055.807578, "relative_strength": -22.863315, "rate_of_change": -0.35056362582790734, "market_dynamics": 0.635061, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2074.935245, "high": 2135.454102, "low": 2043.234846, "close": 2106.635498, "volume": 262300}, "trend_line": 2169.53774, "activity_lines": {"activity_5": 2099.270833, "activity_10": 2089.746171, "activity_20": 2062.5844, "activity_30": 2100.911101}, "trend_signal": 0, "fair_value": 3058.858031, "relative_strength": -23.190736, "rate_of_change": -0.3669163857542084, "market_dynamics": 0.640744, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2106.635649, "high": 2314.129185, "low": 2098.950704, "close": 2245.925293, "volume": 800000}, "trend_line": 2161.758663, "activity_lines": {"activity_5": 2144.996289, "activity_10": 2121.760964, "activity_20": 2079.198524, "activity_30": 2105.83933}, "trend_signal": 0, "fair_value": 3063.653253, "relative_strength": -16.628602, "rate_of_change": -0.3585591924296344, "market_dynamics": 0.761133, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2255.531626, "high": 2310.286618, "low": 2224.791602, "close": 2289.153076, "volume": 441300}, "trend_line": 2155.829171, "activity_lines": {"activity_5": 2196.29331, "activity_10": 2156.51788, "activity_20": 2100.226913, "activity_30": 2114.058325}, "trend_signal": 0, "fair_value": 3067.368337, "relative_strength": -17.490822, "rate_of_change": -0.2742901925866, "market_dynamics": 0.881103, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2287.231896, "high": 2304.523024, "low": 2163.312013, "close": 2175.800049, "volume": 603600}, "trend_line": 2150.867965, "activity_lines": {"activity_5": 2200.968294, "activity_10": 2165.722339, "activity_20": 2109.965745, "activity_30": 2115.346769}, "trend_signal": 0, "fair_value": 3070.111341, "relative_strength": -25.468987, "rate_of_change": -0.2301298297071771, "market_dynamics": 1.038794, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2212.303748, "high": 2283.389404, "low": 2179.642729, "close": 2283.389404, "volume": 385000}, "trend_line": 2147.606954, "activity_lines": {"activity_5": 2239.072835, "activity_10": 2192.235414, "activity_20": 2129.685869, "activity_30": 2123.896539}, "trend_signal": 0, "fair_value": 3073.168614, "relative_strength": -17.739153, "rate_of_change": -0.1516137230673782, "market_dynamics": 1.184019, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2294.91686, "high": 2298.759333, "low": 2246.886099, "close": 2254.571045, "volume": 410200}, "trend_line": 2147.629089, "activity_lines": {"activity_5": 2250.536296, "activity_10": 2208.93275, "activity_20": 2145.554388, "activity_30": 2130.797448}, "trend_signal": 0, "fair_value": 3075.290341, "relative_strength": -18.172196, "rate_of_change": 0.001030682078903443, "market_dynamics": 1.139972, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2260.334566, "high": 2287.231877, "low": 2246.885742, "close": 2283.389404, "volume": 380800}, "trend_line": 2147.165816, "activity_lines": {"activity_5": 2261.743506, "activity_10": 2227.865669, "activity_20": 2163.476782, "activity_30": 2139.556178}, "trend_signal": 0, "fair_value": 3078.015524, "relative_strength": -13.393043, "rate_of_change": -0.02157136920768559, "market_dynamics": 1.13403, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2298.759333, "high": 2304.523042, "low": 2179.234214, "close": 2182.173828, "volume": 828200}, "trend_line": 2142.354195, "activity_lines": {"activity_5": 2236.714583, "activity_10": 2225.30431, "activity_20": 2170.570261, "activity_30": 2141.814759}, "trend_signal": 0, "fair_value": 3079.52878, "relative_strength": -19.137774, "rate_of_change": -0.2240917289268304, "market_dynamics": 1.087722, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2178.254258, "high": 2180.214, "low": 2036.173058, "close": 2069.488525, "volume": 921800}, "trend_line": 2134.760893, "activity_lines": {"activity_5": 2181.255843, "activity_10": 2201.789511, "activity_20": 2166.338807, "activity_30": 2137.113748}, "trend_signal": 1, "fair_value": 3081.258209, "relative_strength": -23.286428, "rate_of_change": -0.3544372829535672, "market_dynamics": 0.868763, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2069.488661, "high": 2084.186733, "low": 1999.917725, "close": 2040.092529, "volume": 569200}, "trend_line": 2121.503878, "activity_lines": {"activity_5": 2123.085872, "activity_10": 2174.199223, "activity_20": 2158.656663, "activity_30": 2131.006112}, "trend_signal": 1, "fair_value": 3082.770326, "relative_strength": -24.512061, "rate_of_change": -0.6210070197309042, "market_dynamics": 0.528318, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2031.273745, "high": 2062.629635, "low": 1989.139203, "close": 2018.535278, "volume": 491000}, "trend_line": 2109.068612, "activity_lines": {"activity_5": 2073.949943, "activity_10": 2142.467116, "activity_20": 2148.556739, "activity_30": 2124.362977}, "trend_signal": 0, "fair_value": 3084.736243, "relative_strength": -23.031621, "rate_of_change": -0.5861533475829902, "market_dynamics": 0.089185, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2018.535305, "high": 2075.36792, "low": 1989.139138, "close": 2075.36792, "volume": 670400}, "trend_line": 2101.302026, "activity_lines": {"activity_5": 2059.493945, "activity_10": 2122.670039, "activity_20": 2143.634837, "activity_30": 2122.188738}, "trend_signal": 0, "fair_value": 3086.055761, "relative_strength": -22.598919, "rate_of_change": -0.3682471947953957, "market_dynamics": -0.203413, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2078.307391, "high": 2122.4017, "low": 2074.387905, "close": 2079.287354, "volume": 215500}, "trend_line": 2097.764722, "activity_lines": {"activity_5": 2060.212524, "activity_10": 2106.68663, "activity_20": 2138.558102, "activity_30": 2120.768437}, "trend_signal": 0, "fair_value": 3088.266727, "relative_strength": -21.610217, "rate_of_change": -0.16833867555600734, "market_dynamics": -0.435231, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2116.522551, "high": 2128.280915, "low": 2072.428332, "close": 2104.763916, "volume": 445800}, "trend_line": 2097.254045, "activity_lines": {"activity_5": 2076.282389, "activity_10": 2099.151063, "activity_20": 2135.61252, "activity_30": 2121.219998}, "trend_signal": 0, "fair_value": 3089.875752, "relative_strength": -22.788927, "rate_of_change": -0.024343864430749044, "market_dynamics": -0.459767, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2139.059619, "high": 2388.926859, "low": 2087.126221, "close": 2372.269043, "volume": 1102400}, "trend_line": 2107.96569, "activity_lines": {"activity_5": 2179.168937, "activity_10": 2141.544358, "activity_20": 2157.89179, "activity_30": 2138.962901}, "trend_signal": 1, "fair_value": 3090.586148, "relative_strength": -15.742642, "rate_of_change": 0.5107461838272369, "market_dynamics": -0.116376, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2370.30917, "high": 2370.30917, "low": 2231.167454, "close": 2233.127197, "volume": 828600}, "trend_line": 2112.086011, "activity_lines": {"activity_5": 2213.529769, "activity_10": 2157.023142, "activity_20": 2165.297733, "activity_30": 2147.037837}, "trend_signal": 1, "fair_value": 3088.902986, "relative_strength": -20.186475, "rate_of_change": 0.1954643294028128, "market_dynamics": 0.028087, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2217.449271, "high": 2253.704456, "low": 2185.113582, "close": 2199.811523, "volume": 504400}, "trend_line": 2117.625439, "activity_lines": {"activity_5": 2222.479248, "activity_10": 2166.834419, "activity_20": 2168.846076, "activity_30": 2152.697547}, "trend_signal": 1, "fair_value": 3087.757071, "relative_strength": -20.271319, "rate_of_change": 0.2622728416906334, "market_dynamics": 0.16331, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2214.509592, "high": 2316.41626, "low": 2184.133702, "close": 2316.41626, "volume": 340900}, "trend_line": 2126.25118, "activity_lines": {"activity_5": 2262.000732, "activity_10": 2199.366155, "activity_20": 2183.087957, "activity_30": 2165.522762}, "trend_signal": 1, "fair_value": 3085.597105, "relative_strength": -17.117123, "rate_of_change": 0.4073308169207486, "market_dynamics": 0.328745, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2331.114328, "high": 2337.973306, "low": 2274.281686, "close": 2278.201172, "volume": 227700}, "trend_line": 2137.765763, "activity_lines": {"activity_5": 2272.97526, "activity_10": 2222.508922, "activity_20": 2192.929218, "activity_30": 2175.325987}, "trend_signal": 1, "fair_value": 3084.231754, "relative_strength": -21.927051, "rate_of_change": 0.5415438734759302, "market_dynamics": 0.162923, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2278.201363, "high": 2300.738299, "low": 2229.207685, "close": 2235.086914, "volume": 274700}, "trend_line": 2146.818542, "activity_lines": {"activity_5": 2258.015885, "activity_10": 2234.017958, "activity_20": 2198.002908, "activity_30": 2181.604771}, "trend_signal": 1, "fair_value": 3083.860637, "relative_strength": -22.715508, "rate_of_change": 0.42346917312849214, "market_dynamics": 0.107069, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2252.724583, "high": 2405.584657, "low": 2239.986254, "close": 2391.866455, "volume": 335800}, "trend_line": 2160.905184, "activity_lines": {"activity_5": 2304.461833, "activity_10": 2270.487012, "activity_20": 2217.021212, "activity_30": 2197.414314}, "trend_signal": 1, "fair_value": 3084.407883, "relative_strength": -19.482723, "rate_of_change": 0.6561636078882074, "market_dynamics": 0.361771, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2308.577322, "high": 2366.389648, "low": 2196.871947, "close": 2366.389648, "volume": 336200}, "trend_line": 2174.302698, "activity_lines": {"activity_5": 2331.832894, "activity_10": 2295.536079, "activity_20": 2232.254911, "activity_30": 2210.671376}, "trend_signal": 1, "fair_value": 3085.528191, "relative_strength": -15.111718, "rate_of_change": 0.619995458347689, "market_dynamics": 0.552736, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2293.879199, "high": 2333.074102, "low": 2207.650608, "close": 2209.610352, "volume": 350400}, "trend_line": 2180.713102, "activity_lines": {"activity_5": 2295.838981, "activity_10": 2286.788516, "activity_20": 2231.983609, "activity_30": 2212.949289}, "trend_signal": 1, "fair_value": 3084.098563, "relative_strength": -17.377032, "rate_of_change": 0.29482573911611815, "market_dynamics": 0.646329, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2224.308372, "high": 2302.698065, "low": 2212.549914, "close": 2270.362305, "volume": 162600}, "trend_line": 2187.995833, "activity_lines": {"activity_5": 2287.216113, "activity_10": 2286.717254, "activity_20": 2237.876982, "activity_30": 2218.733109}, "trend_signal": 1, "fair_value": 3082.278679, "relative_strength": -13.616428, "rate_of_change": 0.33396098704229205, "market_dynamics": 0.755545, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2232.147256, "high": 2336.993562, "low": 2188.053039, "close": 2328.174805, "volume": 281200}, "trend_line": 2197.87808, "activity_lines": {"activity_5": 2298.38667, "activity_10": 2294.146476, "activity_20": 2248.82601, "activity_30": 2227.776913}, "trend_signal": 1, "fair_value": 3081.868976, "relative_strength": -10.620427, "rate_of_change": 0.45165748722886195, "market_dynamics": 0.723924, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2279.181253, "high": 2389.906524, "low": 2255.664335, "close": 2361.490234, "volume": 305400}, "trend_line": 2206.949605, "activity_lines": {"activity_5": 2314.45651, "activity_10": 2308.434761, "activity_20": 2262.734673, "activity_30": 2238.332536}, "trend_signal": 1, "fair_value": 3080.893142, "relative_strength": -8.032621, "rate_of_change": 0.41274013706892415, "market_dynamics": 0.672095, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2366.389635, "high": 2463.397067, "low": 2361.490278, "close": 2425.181885, "volume": 261400}, "trend_line": 2217.343673, "activity_lines": {"activity_5": 2353.781983, "activity_10": 2331.969474, "activity_20": 2282.200069, "activity_30": 2252.412038}, "trend_signal": 1, "fair_value": 3079.661409, "relative_strength": -10.854521, "rate_of_change": 0.47096988424436914, "market_dynamics": 0.833512, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2426.161979, "high": 2441.839924, "low": 2227.248028, "close": 2244.885742, "volume": 496300}, "trend_line": 2220.286943, "activity_lines": {"activity_5": 2329.089258, "activity_10": 2318.625426, "activity_20": 2283.819201, "activity_30": 2254.188946}, "trend_signal": 1, "fair_value": 3073.433238, "relative_strength": -18.805648, "rate_of_change": 0.13273855721328282, "market_dynamics": 0.765913, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2258.603782, "high": 2264.483011, "low": 2101.824276, "close": 2106.723633, "volume": 361000}, "trend_line": 2219.201176, "activity_lines": {"activity_5": 2255.990804, "activity_10": 2281.46155, "activity_20": 2271.981408, "activity_30": 2246.862281}, "trend_signal": 1, "fair_value": 3066.983592, "relative_strength": -24.492887, "rate_of_change": -0.04890210265043353, "market_dynamics": 0.340535, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2106.723646, "high": 2196.871826, "low": 2101.824289, "close": 2180.214111, "volume": 318900}, "trend_line": 2224.27948, "activity_lines": {"activity_5": 2218.298421, "activity_10": 2260.777353, "activity_20": 2266.965399, "activity_30": 2244.346986}, "trend_signal": 0, "fair_value": 3061.524831, "relative_strength": -20.726537, "rate_of_change": 0.22883477419354598, "market_dynamics": -0.057397, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.408936, "high": 2248.805146, "low": 2199.811506, "close": 2241.946045, "volume": 151200}, "trend_line": 2228.789832, "activity_lines": {"activity_5": 2211.047396, "activity_10": 2252.31483, "activity_20": 2267.161376, "activity_30": 2245.486764}, "trend_signal": 0, "fair_value": 3055.768729, "relative_strength": -21.812222, "rate_of_change": 0.20277811491565728, "market_dynamics": -0.520919, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2249.785051, "high": 2302.698077, "low": 2243.905822, "close": 2296.818848, "volume": 291300}, "trend_line": 2230.486283, "activity_lines": {"activity_5": 2230.056917, "activity_10": 2256.555007, "activity_20": 2271.519473, "activity_30": 2249.875733}, "trend_signal": 0, "fair_value": 3049.12265, "relative_strength": -17.251536, "rate_of_change": 0.07611534186145964, "market_dynamics": -0.67015, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2305.637617, "high": 2388.926675, "low": 2305.637617, "close": 2312.496826, "volume": 309500}, "trend_line": 2231.264408, "activity_lines": {"activity_5": 2262.849967, "activity_10": 2264.910649, "activity_20": 2276.316183, "activity_30": 2255.166736}, "trend_signal": 1, "fair_value": 3041.566362, "relative_strength": -18.256493, "rate_of_change": 0.03488589039665563, "market_dynamics": -0.478095, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2322.295361, "high": 2323.275233, "low": 2133.0, "close": 2145.0, "volume": 528200}, "trend_line": 2230.23774, "activity_lines": {"activity_5": 2235.303337, "activity_10": 2240.941659, "activity_20": 2264.050293, "activity_30": 2249.60129}, "trend_signal": 1, "fair_value": 3032.763111, "relative_strength": -26.697333, "rate_of_change": -0.046012834530903, "market_dynamics": -0.431431, "expectation": {"probability": 50.6179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/990a620b-c6e0-4785-97f5-dc059e0faef0/", "share_image": "https://sharemaestro.com/terminal/990a620b-c6e0-4785-97f5-dc059e0faef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}