{"ticker": {"uuid": "990b0366-bf67-4bc4-a96e-7c00f6b5c11f", "symbol": "FEN", "name": "Frenkel Topping Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEN was broadly unchanged, moving from 48.50 to 48.50. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 26.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 4395}, "trend_line": 48.5, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.5}, "trend_signal": 0, "fair_value": 48.126656, "relative_strength": -5.881652, "rate_of_change": -0.0343531430137157, "market_dynamics": -0.687296, "expectation": {"probability": 26.4591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.445875, "high": 70.695683, "low": 68.497375, "close": 69.946259, "volume": 73988}, "trend_line": 70.204396, "activity_lines": {"activity_5": 69.646489, "activity_10": 68.320236, "activity_20": 67.943037, "activity_30": 68.853552}, "trend_signal": 0, "fair_value": 62.419964, "relative_strength": -0.377052, "rate_of_change": -0.18925463002935375, "market_dynamics": 0.585668, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.946259, "high": 70.945491, "low": 68.947026, "close": 69.946259, "volume": 279412}, "trend_line": 70.104472, "activity_lines": {"activity_5": 69.846336, "activity_10": 68.765348, "activity_20": 68.081026, "activity_30": 68.836898}, "trend_signal": 0, "fair_value": 62.577048, "relative_strength": -1.023175, "rate_of_change": -0.14233296729737757, "market_dynamics": 0.728921, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.946259, "high": 70.445875, "low": 66.049245, "close": 66.448952, "volume": 491361}, "trend_line": 69.854664, "activity_lines": {"activity_5": 68.78049, "activity_10": 68.510999, "activity_20": 67.895455, "activity_30": 68.601058}, "trend_signal": 0, "fair_value": 62.714915, "relative_strength": -3.310782, "rate_of_change": -0.3563367540946626, "market_dynamics": 0.652957, "expectation": {"probability": 30.8027, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.448949, "high": 66.548871, "low": 60.95317, "close": 62.452019, "volume": 97827}, "trend_line": 69.463299, "activity_lines": {"activity_5": 66.515564, "activity_10": 67.529935, "activity_20": 67.36491, "activity_30": 68.123468}, "trend_signal": 0, "fair_value": 62.833562, "relative_strength": -9.492467, "rate_of_change": -0.5602560768168512, "market_dynamics": 0.325479, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.452016, "high": 64.145718, "low": 60.953168, "close": 63.451252, "volume": 146054}, "trend_line": 69.121894, "activity_lines": {"activity_5": 65.083331, "activity_10": 66.794137, "activity_20": 66.965218, "activity_30": 67.735594}, "trend_signal": 0, "fair_value": 62.984223, "relative_strength": -4.299344, "rate_of_change": -0.49148975777843323, "market_dynamics": 0.066116, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.451252, "high": 64.9501, "low": 61.9524, "close": 61.9524, "volume": 73869}, "trend_line": 68.747182, "activity_lines": {"activity_5": 63.584482, "activity_10": 65.813072, "activity_20": 66.458464, "activity_30": 67.273046}, "trend_signal": 0, "fair_value": 63.115673, "relative_strength": -8.463065, "rate_of_change": -0.5421032010494423, "market_dynamics": -0.340815, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.952402, "high": 61.942411, "low": 59.953937, "close": 61.452785, "volume": 188474}, "trend_line": 68.347489, "activity_lines": {"activity_5": 62.452018, "activity_10": 64.786588, "activity_20": 65.946952, "activity_30": 66.802439}, "trend_signal": 0, "fair_value": 63.240719, "relative_strength": -11.579791, "rate_of_change": -0.5813954672352959, "market_dynamics": -0.654219, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.452785, "high": 60.003898, "low": 57.955472, "close": 60.453552, "volume": 150903}, "trend_line": 67.914488, "activity_lines": {"activity_5": 61.552708, "activity_10": 63.7056, "activity_20": 65.373583, "activity_30": 66.293153}, "trend_signal": 0, "fair_value": 63.35936, "relative_strength": -13.1747, "rate_of_change": -0.6335287606542359, "market_dynamics": -0.769529, "expectation": {"probability": 31.1769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.453552, "high": 60.953171, "low": 57.955472, "close": 59.454323, "volume": 227986}, "trend_line": 67.431526, "activity_lines": {"activity_5": 60.720015, "activity_10": 62.588277, "activity_20": 64.740736, "activity_30": 65.747336}, "trend_signal": 0, "fair_value": 63.471595, "relative_strength": -12.970401, "rate_of_change": -0.7111325053352393, "market_dynamics": -0.899114, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.454323, "high": 59.454323, "low": 50.960846, "close": 53.458927, "volume": 331353}, "trend_line": 66.71541, "activity_lines": {"activity_5": 58.088704, "activity_10": 60.571645, "activity_20": 63.577344, "activity_30": 64.845878}, "trend_signal": 0, "fair_value": 63.545398, "relative_strength": -20.98884, "rate_of_change": -1.061989906620235, "market_dynamics": -0.998276, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.458927, "high": 54.807889, "low": 52.020034, "close": 53.458927, "volume": 91840}, "trend_line": 66.082562, "activity_lines": {"activity_5": 56.123547, "activity_10": 58.854782, "activity_20": 62.475809, "activity_30": 63.990621}, "trend_signal": 0, "fair_value": 63.619202, "relative_strength": -17.864803, "rate_of_change": -0.9485784468685867, "market_dynamics": -1.153213, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.458927, "high": 56.956241, "low": 53.458927, "close": 55.957008, "volume": 5417691}, "trend_line": 65.549639, "activity_lines": {"activity_5": 55.557315, "activity_10": 57.891885, "activity_20": 61.674044, "activity_30": 63.337359}, "trend_signal": 0, "fair_value": 63.71542, "relative_strength": -14.65311, "rate_of_change": -0.8064502704964689, "market_dynamics": -1.10224, "expectation": {"probability": 29.6011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.956239, "high": 59.953936, "low": 55.996977, "close": 57.955471, "volume": 157987}, "trend_line": 65.016715, "activity_lines": {"activity_5": 56.023623, "activity_10": 57.546695, "activity_20": 61.112571, "activity_30": 62.847413}, "trend_signal": 0, "fair_value": 63.821249, "relative_strength": -12.840778, "rate_of_change": -0.8130082913194902, "market_dynamics": -1.094249, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.955471, "high": 59.953936, "low": 54.957776, "close": 57.455856, "volume": 396885}, "trend_line": 64.600368, "activity_lines": {"activity_5": 56.489931, "activity_10": 57.265094, "activity_20": 60.54396, "activity_30": 62.359616}, "trend_signal": 0, "fair_value": 63.920673, "relative_strength": -13.586547, "rate_of_change": -0.6403691727581158, "market_dynamics": -1.016282, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.455856, "high": 59.953937, "low": 54.957776, "close": 56.456627, "volume": 204280}, "trend_line": 64.117405, "activity_lines": {"activity_5": 56.756394, "activity_10": 56.892653, "activity_20": 59.92063, "activity_30": 61.834213}, "trend_signal": 0, "fair_value": 64.00409, "relative_strength": -17.312332, "rate_of_change": -0.7476164841661552, "market_dynamics": -0.879582, "expectation": {"probability": 30.4377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.456623, "high": 59.953936, "low": 55.957007, "close": 57.955471, "volume": 364504}, "trend_line": 63.684405, "activity_lines": {"activity_5": 57.322625, "activity_10": 56.919904, "activity_20": 59.480491, "activity_30": 61.436669}, "trend_signal": 0, "fair_value": 64.068306, "relative_strength": -14.456002, "rate_of_change": -0.675323650419113, "market_dynamics": -0.804627, "expectation": {"probability": 29.835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.955472, "high": 59.95394, "low": 55.957008, "close": 58.954708, "volume": 240203}, "trend_line": 63.367981, "activity_lines": {"activity_5": 57.922166, "activity_10": 57.201507, "activity_20": 59.166447, "activity_30": 61.131527}, "trend_signal": 0, "fair_value": 64.122901, "relative_strength": -11.806724, "rate_of_change": -0.4968626149525898, "market_dynamics": -0.5781, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.954708, "high": 61.697598, "low": 54.967371, "close": 57.965591, "volume": 428525}, "trend_line": 63.035241, "activity_lines": {"activity_5": 57.992154, "activity_10": 57.348689, "activity_20": 58.803405, "activity_30": 60.782986}, "trend_signal": 0, "fair_value": 64.18076, "relative_strength": -11.824659, "rate_of_change": -0.5250916862886971, "market_dynamics": -0.332811, "expectation": {"probability": 32.3586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.965591, "high": 59.892449, "low": 55.017342, "close": 57.465889, "volume": 530024}, "trend_line": 62.685844, "activity_lines": {"activity_5": 57.8949, "activity_10": 57.450253, "activity_20": 58.442685, "activity_30": 60.423673}, "trend_signal": 0, "fair_value": 64.235415, "relative_strength": -13.499892, "rate_of_change": -0.5542883543508562, "market_dynamics": -0.077935, "expectation": {"probability": 31.8324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.465889, "high": 58.40533, "low": 55.117285, "close": 57.465889, "volume": 221511}, "trend_line": 62.386409, "activity_lines": {"activity_5": 57.796977, "activity_10": 57.587969, "activity_20": 58.141396, "activity_30": 60.086902}, "trend_signal": 0, "fair_value": 64.290071, "relative_strength": -10.929367, "rate_of_change": -0.4776756296046721, "market_dynamics": 0.104843, "expectation": {"probability": 29.2285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.465889, "high": 58.065532, "low": 54.967371, "close": 55.966778, "volume": 47967}, "trend_line": 62.037003, "activity_lines": {"activity_5": 57.132067, "activity_10": 57.380267, "activity_20": 57.756764, "activity_30": 59.672732}, "trend_signal": 0, "fair_value": 64.34472, "relative_strength": -11.676149, "rate_of_change": -0.5600674980347111, "market_dynamics": 0.137395, "expectation": {"probability": 33.0892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.966778, "high": 58.964999, "low": 52.069089, "close": 53.468262, "volume": 181747}, "trend_line": 61.604313, "activity_lines": {"activity_5": 55.766897, "activity_10": 56.672691, "activity_20": 57.200748, "activity_30": 59.11991}, "trend_signal": 0, "fair_value": 64.415365, "relative_strength": -16.66552, "rate_of_change": -0.6974708304332511, "market_dynamics": 0.068394, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.468262, "high": 54.607585, "low": 51.803251, "close": 52.968559, "volume": 440384}, "trend_line": 61.154967, "activity_lines": {"activity_5": 54.600923, "activity_10": 55.91951, "activity_20": 56.675608, "activity_30": 58.562764}, "trend_signal": 0, "fair_value": 64.479606, "relative_strength": -16.262605, "rate_of_change": -0.7294067218962388, "market_dynamics": 0.007067, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.968559, "high": 54.967375, "low": 52.968558, "close": 53.967968, "volume": 301883}, "trend_line": 60.755588, "activity_lines": {"activity_5": 54.10122, "activity_10": 55.438711, "activity_20": 56.309841, "activity_30": 58.099087}, "trend_signal": 0, "fair_value": 64.550253, "relative_strength": -15.810544, "rate_of_change": -0.6530606091243515, "market_dynamics": -0.012365, "expectation": {"probability": 29.6275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.967967, "high": 53.967966, "low": 48.990922, "close": 52.968559, "volume": 157204}, "trend_line": 60.356204, "activity_lines": {"activity_5": 53.501576, "activity_10": 54.839617, "activity_20": 55.889293, "activity_30": 57.596698}, "trend_signal": 0, "fair_value": 64.614493, "relative_strength": -16.666092, "rate_of_change": -0.6573617557614698, "market_dynamics": -0.062057, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.968559, "high": 53.468263, "low": 52.029118, "close": 52.968559, "volume": 58004}, "trend_line": 59.973473, "activity_lines": {"activity_5": 53.201754, "activity_10": 54.303943, "activity_20": 55.518663, "activity_30": 57.120076}, "trend_signal": 0, "fair_value": 64.691539, "relative_strength": -16.596038, "rate_of_change": -0.6341203963059037, "market_dynamics": -0.14991, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.968559, "high": 53.368324, "low": 51.969152, "close": 52.968559, "volume": 46991}, "trend_line": 59.457511, "activity_lines": {"activity_5": 53.101814, "activity_10": 53.85894, "activity_20": 55.190813, "activity_30": 56.668146}, "trend_signal": 0, "fair_value": 64.768584, "relative_strength": -16.330429, "rate_of_change": -0.8603170271629956, "market_dynamics": -0.313502, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.968559, "high": 53.168441, "low": 51.969152, "close": 52.968559, "volume": 74762}, "trend_line": 58.94155, "activity_lines": {"activity_5": 53.035186, "activity_10": 53.522776, "activity_20": 54.903364, "activity_30": 56.249504}, "trend_signal": 0, "fair_value": 64.839227, "relative_strength": -15.99561, "rate_of_change": -0.8677810276989181, "market_dynamics": -0.528113, "expectation": {"probability": 29.5468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.968558, "high": 59.464703, "low": 51.969152, "close": 57.465889, "volume": 751863}, "trend_line": 58.525537, "activity_lines": {"activity_5": 54.467669, "activity_10": 54.095163, "activity_20": 55.079875, "activity_30": 56.1543}, "trend_signal": 0, "fair_value": 64.938699, "relative_strength": -9.80462, "rate_of_change": -0.7058060061196211, "market_dynamics": -0.207205, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.465889, "high": 57.465889, "low": 57.465889, "close": 57.465889, "volume": 0}, "trend_line": 58.109525, "activity_lines": {"activity_5": 55.666957, "activity_10": 54.66755, "activity_20": 55.265854, "activity_30": 56.085936}, "trend_signal": 0, "fair_value": 65.038171, "relative_strength": -9.71233, "rate_of_change": -0.7108213291575642, "market_dynamics": 0.14826, "expectation": {"probability": 28.6104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.465889, "high": 57.965592, "low": 56.966186, "close": 57.465889, "volume": 284361}, "trend_line": 57.693513, "activity_lines": {"activity_5": 56.566423, "activity_10": 55.239938, "activity_20": 55.432753, "activity_30": 56.044411}, "trend_signal": 0, "fair_value": 65.134442, "relative_strength": -8.746149, "rate_of_change": -0.7159101713531387, "market_dynamics": 0.574287, "expectation": {"probability": 27.1798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.465889, "high": 57.465889, "low": 52.069092, "close": 52.968559, "volume": 135581}, "trend_line": 57.127589, "activity_lines": {"activity_5": 55.666957, "activity_10": 54.967372, "activity_20": 55.152254, "activity_30": 55.739575}, "trend_signal": 0, "fair_value": 65.173073, "relative_strength": -14.651499, "rate_of_change": -0.9809144400688558, "market_dynamics": 0.759983, "expectation": {"probability": 29.1899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.519419, "high": 55.86684, "low": 49.470637, "close": 51.969154, "volume": 418043}, "trend_line": 56.644929, "activity_lines": {"activity_5": 54.434356, "activity_10": 54.522182, "activity_20": 54.790804, "activity_30": 55.406773}, "trend_signal": 0, "fair_value": 65.205298, "relative_strength": -13.9532, "rate_of_change": -0.8448807457986766, "market_dynamics": 0.511518, "expectation": {"probability": 28.7279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.969154, "high": 52.308953, "low": 47.072055, "close": 48.471226, "volume": 1480980}, "trend_line": 56.178903, "activity_lines": {"activity_5": 52.102406, "activity_10": 53.459177, "activity_20": 54.124725, "activity_30": 54.879437}, "trend_signal": 0, "fair_value": 65.2151, "relative_strength": -21.018078, "rate_of_change": -0.8227144216210411, "market_dynamics": 0.209255, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.471231, "high": 48.970931, "low": 45.972712, "close": 47.471821, "volume": 401114}, "trend_line": 55.646255, "activity_lines": {"activity_5": 50.036965, "activity_10": 52.314401, "activity_20": 53.406248, "activity_30": 54.31769}, "trend_signal": 0, "fair_value": 65.218495, "relative_strength": -21.863438, "rate_of_change": -0.948128161206711, "market_dynamics": -0.214687, "expectation": {"probability": 26.5677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.471821, "high": 47.461828, "low": 45.473007, "close": 47.471821, "volume": 158027}, "trend_line": 55.163569, "activity_lines": {"activity_5": 48.637796, "activity_10": 51.269567, "activity_20": 52.730556, "activity_30": 53.790307}, "trend_signal": 0, "fair_value": 65.212287, "relative_strength": -20.924284, "rate_of_change": -0.8674186609682789, "market_dynamics": -0.450029, "expectation": {"probability": 27.0017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.471822, "high": 47.971525, "low": 45.972712, "close": 46.972118, "volume": 114556}, "trend_line": 54.68088, "activity_lines": {"activity_5": 47.73833, "activity_10": 50.233818, "activity_20": 52.057195, "activity_30": 53.261826}, "trend_signal": 0, "fair_value": 65.202876, "relative_strength": -22.647788, "rate_of_change": -0.8750140876490434, "market_dynamics": -0.738415, "expectation": {"probability": 25.76, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.972118, "high": 47.721673, "low": 45.972712, "close": 46.972118, "volume": 59824}, "trend_line": 54.231499, "activity_lines": {"activity_5": 47.238626, "activity_10": 49.307096, "activity_20": 51.440894, "activity_30": 52.764487}, "trend_signal": 0, "fair_value": 65.193465, "relative_strength": -22.039643, "rate_of_change": -0.8218247402016984, "market_dynamics": -0.946361, "expectation": {"probability": 26.1777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.972118, "high": 48.970934, "low": 46.282528, "close": 47.971527, "volume": 56608}, "trend_line": 53.848739, "activity_lines": {"activity_5": 47.405195, "activity_10": 48.67111, "activity_20": 50.972125, "activity_30": 52.360618}, "trend_signal": 0, "fair_value": 65.206467, "relative_strength": -19.666229, "rate_of_change": -0.7057890839417836, "market_dynamics": -0.951163, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.971527, "high": 48.970934, "low": 46.97212, "close": 47.971527, "volume": 152794}, "trend_line": 53.665826, "activity_lines": {"activity_5": 47.605077, "activity_10": 48.207749, "activity_20": 50.548567, "activity_30": 51.981443}, "trend_signal": 0, "fair_value": 65.22587, "relative_strength": -18.924351, "rate_of_change": -0.33967926342713284, "market_dynamics": -0.87993, "expectation": {"probability": 27.013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.971527, "high": 51.969152, "low": 46.97212, "close": 50.969746, "volume": 138035}, "trend_line": 53.582853, "activity_lines": {"activity_5": 48.771052, "activity_10": 48.462143, "activity_20": 50.455765, "activity_30": 51.807502}, "trend_signal": 0, "fair_value": 65.261292, "relative_strength": -14.04109, "rate_of_change": -0.1546104964451728, "market_dynamics": -0.616968, "expectation": {"probability": 25.8952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.969746, "high": 51.969152, "low": 50.969745, "close": 51.469448, "volume": 374792}, "trend_line": 53.433268, "activity_lines": {"activity_5": 49.870398, "activity_10": 48.925505, "activity_20": 50.434349, "activity_30": 51.671153}, "trend_signal": 0, "fair_value": 65.299917, "relative_strength": -14.895989, "rate_of_change": -0.2791657995515876, "market_dynamics": -0.245095, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.469448, "high": 51.919182, "low": 50.969745, "close": 51.469448, "volume": 329160}, "trend_line": 53.217067, "activity_lines": {"activity_5": 50.669923, "activity_10": 49.416122, "activity_20": 50.422451, "activity_30": 51.544455}, "trend_signal": 0, "fair_value": 65.338542, "relative_strength": -14.647147, "rate_of_change": -0.4046187105755877, "market_dynamics": -0.034059, "expectation": {"probability": 28.7351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.469448, "high": 51.969152, "low": 49.970339, "close": 50.969746, "volume": 273941}, "trend_line": 53.000863, "activity_lines": {"activity_5": 51.003059, "activity_10": 49.824971, "activity_20": 50.370101, "activity_30": 51.399467}, "trend_signal": 0, "fair_value": 65.373964, "relative_strength": -14.569695, "rate_of_change": -0.4062681620540975, "market_dynamics": 0.150739, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.969746, "high": 51.969152, "low": 49.970339, "close": 50.969746, "volume": 97355}, "trend_line": 52.817967, "activity_lines": {"activity_5": 51.136313, "activity_10": 50.188391, "activity_20": 50.332029, "activity_30": 51.268427}, "trend_signal": 0, "fair_value": 65.409386, "relative_strength": -15.02368, "rate_of_change": -0.34508117348957035, "market_dynamics": 0.179335, "expectation": {"probability": 25.5587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.969746, "high": 51.969152, "low": 50.225189, "close": 51.469448, "volume": 255806}, "trend_line": 52.601767, "activity_lines": {"activity_5": 51.236254, "activity_10": 50.579068, "activity_20": 50.351065, "activity_30": 51.181426}, "trend_signal": 0, "fair_value": 65.4192, "relative_strength": -12.700979, "rate_of_change": -0.4093304083438134, "market_dynamics": 0.312258, "expectation": {"probability": 25.3282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.468855, "high": 54.067904, "low": 52.518825, "close": 53.468262, "volume": 413739}, "trend_line": 52.418885, "activity_lines": {"activity_5": 51.969152, "activity_10": 51.260482, "activity_20": 50.567603, "activity_30": 51.237329}, "trend_signal": 0, "fair_value": 65.432224, "relative_strength": -11.645036, "rate_of_change": -0.34767273122212666, "market_dynamics": 0.584265, "expectation": {"probability": 31.2842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.468262, "high": 53.967967, "low": 50.969747, "close": 52.468857, "volume": 279404}, "trend_line": 52.235661, "activity_lines": {"activity_5": 52.235661, "activity_10": 51.642074, "activity_20": 50.68658, "activity_30": 51.240552}, "trend_signal": 0, "fair_value": 65.429238, "relative_strength": -13.650653, "rate_of_change": -0.3495381483219315, "market_dynamics": 0.834179, "expectation": {"probability": 27.1597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.468858, "high": 53.768086, "low": 49.970341, "close": 51.969154, "volume": 46854}, "trend_line": 52.052436, "activity_lines": {"activity_5": 52.268975, "activity_10": 51.83287, "activity_20": 50.760346, "activity_30": 51.223359}, "trend_signal": 0, "fair_value": 65.429451, "relative_strength": -16.126113, "rate_of_change": -0.3507661174231148, "market_dynamics": 0.987291, "expectation": {"probability": 27.667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.969154, "high": 53.568204, "low": 49.970338, "close": 51.469448, "volume": 177772}, "trend_line": 51.852555, "activity_lines": {"activity_5": 52.069093, "activity_10": 51.860126, "activity_20": 50.812696, "activity_30": 51.185746}, "trend_signal": 0, "fair_value": 65.429661, "relative_strength": -16.204668, "rate_of_change": -0.38399931945547705, "market_dynamics": 0.963265, "expectation": {"probability": 27.3264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.469448, "high": 51.469447, "low": 49.520603, "close": 51.069683, "volume": 143944}, "trend_line": 51.689318, "activity_lines": {"activity_5": 51.702643, "activity_10": 51.751099, "activity_20": 50.855527, "activity_30": 51.135239}, "trend_signal": 0, "fair_value": 65.42731, "relative_strength": -15.150971, "rate_of_change": -0.31480994523799705, "market_dynamics": 0.835028, "expectation": {"probability": 26.9156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.069683, "high": 51.069683, "low": 49.310729, "close": 51.069683, "volume": 15834}, "trend_line": 51.609366, "activity_lines": {"activity_5": 51.362844, "activity_10": 51.640256, "activity_20": 50.928817, "activity_30": 51.095262}, "trend_signal": 0, "fair_value": 65.424958, "relative_strength": -14.027535, "rate_of_change": -0.15467799362336082, "market_dynamics": 0.685664, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.069683, "high": 51.069683, "low": 48.97093, "close": 50.569981, "volume": 155773}, "trend_line": 51.529413, "activity_lines": {"activity_5": 51.016382, "activity_10": 51.445825, "activity_20": 50.963558, "activity_30": 51.028205}, "trend_signal": 0, "fair_value": 65.419336, "relative_strength": -13.839726, "rate_of_change": -0.1549195547180395, "market_dynamics": 0.57374, "expectation": {"probability": 26.1299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.569981, "high": 50.170222, "low": 44.973307, "close": 45.972713, "volume": 305725}, "trend_line": 51.262905, "activity_lines": {"activity_5": 49.26409, "activity_10": 50.431882, "activity_20": 50.567127, "activity_30": 50.669708}, "trend_signal": 0, "fair_value": 65.384245, "relative_strength": -19.966725, "rate_of_change": -0.5171958780124172, "market_dynamics": 0.309666, "expectation": {"probability": 25.814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.972713, "high": 46.97212, "low": 44.973304, "close": 45.473007, "volume": 146299}, "trend_line": 51.013053, "activity_lines": {"activity_5": 47.744992, "activity_10": 49.417938, "activity_20": 50.135002, "activity_30": 50.296166}, "trend_signal": 0, "fair_value": 65.333143, "relative_strength": -20.979686, "rate_of_change": -0.48739336953300666, "market_dynamics": -0.087239, "expectation": {"probability": 25.5048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.473007, "high": 45.772828, "low": 44.373663, "close": 45.173187, "volume": 163664}, "trend_line": 50.753207, "activity_lines": {"activity_5": 46.525716, "activity_10": 48.449423, "activity_20": 49.683842, "activity_30": 49.919401}, "trend_signal": 0, "fair_value": 65.273716, "relative_strength": -20.186829, "rate_of_change": -0.509371591619886, "market_dynamics": -0.464176, "expectation": {"probability": 25.217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.173187, "high": 45.173187, "low": 42.100007, "close": 42.974491, "volume": 409866}, "trend_line": 50.420072, "activity_lines": {"activity_5": 44.966642, "activity_10": 47.195621, "activity_20": 49.034227, "activity_30": 49.417548}, "trend_signal": 0, "fair_value": 65.177782, "relative_strength": -23.697981, "rate_of_change": -0.6563821671407005, "market_dynamics": -0.735874, "expectation": {"probability": 24.8822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.974491, "high": 43.973898, "low": 41.975084, "close": 42.974491, "volume": 315401}, "trend_line": 50.086936, "activity_lines": {"activity_5": 43.947247, "activity_10": 46.132616, "activity_20": 48.403649, "activity_30": 48.937188}, "trend_signal": 0, "fair_value": 65.081847, "relative_strength": -23.481016, "rate_of_change": -0.6607209922270562, "market_dynamics": -0.873738, "expectation": {"probability": 25.9791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.974491, "high": 44.973303, "low": 43.474193, "close": 43.973896, "volume": 329153}, "trend_line": 49.637203, "activity_lines": {"activity_5": 43.767353, "activity_10": 45.423946, "activity_20": 47.887289, "activity_30": 48.542799}, "trend_signal": 0, "fair_value": 64.973108, "relative_strength": -20.175774, "rate_of_change": -0.8979047949748851, "market_dynamics": -0.788896, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.973896, "high": 45.872772, "low": 43.973896, "close": 44.973305, "volume": 65977}, "trend_line": 49.220783, "activity_lines": {"activity_5": 44.05385, "activity_10": 45.042354, "activity_20": 47.485147, "activity_30": 48.241902}, "trend_signal": 0, "fair_value": 64.857969, "relative_strength": -19.082855, "rate_of_change": -0.8389272054672424, "market_dynamics": -0.74911, "expectation": {"probability": 25.9846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.973307, "high": 48.970934, "low": 45.972711, "close": 47.971527, "volume": 231495}, "trend_line": 48.904305, "activity_lines": {"activity_5": 45.373068, "activity_10": 45.324006, "activity_20": 47.382827, "activity_30": 48.161305}, "trend_signal": 0, "fair_value": 64.746039, "relative_strength": -12.014056, "rate_of_change": -0.6429763622411218, "market_dynamics": -0.610133, "expectation": {"probability": 26.954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.971527, "high": 49.820423, "low": 47.771645, "close": 48.471226, "volume": 55047}, "trend_line": 48.754394, "activity_lines": {"activity_5": 46.672296, "activity_10": 45.752842, "activity_20": 47.342374, "activity_30": 48.133364}, "trend_signal": 0, "fair_value": 64.624506, "relative_strength": -10.724348, "rate_of_change": -0.30653947541019755, "market_dynamics": -0.469158, "expectation": {"probability": 27.8982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.471226, "high": 49.970336, "low": 48.471226, "close": 48.471226, "volume": 33889}, "trend_line": 48.637796, "activity_lines": {"activity_5": 47.605075, "activity_10": 46.228922, "activity_20": 47.316199, "activity_30": 48.115095}, "trend_signal": 0, "fair_value": 64.490165, "relative_strength": -11.873712, "rate_of_change": -0.23915382888360015, "market_dynamics": -0.341165, "expectation": {"probability": 29.0177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.471226, "high": 49.970339, "low": 46.972116, "close": 48.970932, "volume": 87896}, "trend_line": 48.654453, "activity_lines": {"activity_5": 48.337973, "activity_10": 46.834018, "activity_20": 47.351892, "activity_30": 48.136588}, "trend_signal": 0, "fair_value": 64.34622, "relative_strength": -10.687725, "rate_of_change": 0.03424702879216615, "market_dynamics": -0.092615, "expectation": {"probability": 30.195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.970932, "high": 49.970342, "low": 45.373071, "close": 49.470638, "volume": 228937}, "trend_line": 48.72108, "activity_lines": {"activity_5": 48.904305, "activity_10": 47.475456, "activity_20": 47.444695, "activity_30": 48.189245}, "trend_signal": 0, "fair_value": 64.205478, "relative_strength": -9.81247, "rate_of_change": 0.1369391615604105, "market_dynamics": 0.115684, "expectation": {"probability": 28.3443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.970932, "high": 49.970339, "low": 48.035486, "close": 48.970932, "volume": 146229}, "trend_line": 48.77105, "activity_lines": {"activity_5": 49.004246, "activity_10": 47.953354, "activity_20": 47.497045, "activity_30": 48.205365}, "trend_signal": 0, "fair_value": 64.048726, "relative_strength": -8.136573, "rate_of_change": 0.10256340787191467, "market_dynamics": 0.297468, "expectation": {"probability": 27.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.970929, "high": 49.970338, "low": 45.473007, "close": 45.473007, "volume": 171853}, "trend_line": 48.72108, "activity_lines": {"activity_5": 47.871584, "activity_10": 47.726216, "activity_20": 47.228156, "activity_30": 47.992588}, "trend_signal": 0, "fair_value": 63.869551, "relative_strength": -15.185942, "rate_of_change": -0.1024583231240702, "market_dynamics": 0.372789, "expectation": {"probability": 27.5398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.473007, "high": 45.817804, "low": 41.975087, "close": 43.474197, "volume": 244467}, "trend_line": 48.604483, "activity_lines": {"activity_5": 46.272534, "activity_10": 47.09023, "activity_20": 46.806978, "activity_30": 47.654079}, "trend_signal": 0, "fair_value": 63.674362, "relative_strength": -17.939045, "rate_of_change": -0.23931530253434186, "market_dynamics": 0.396058, "expectation": {"probability": 27.2617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.474197, "high": 43.873956, "low": 38.976865, "close": 40.475975, "volume": 575234}, "trend_line": 48.354631, "activity_lines": {"activity_5": 44.007212, "activity_10": 45.900028, "activity_20": 46.143087, "activity_30": 47.129659}, "trend_signal": 0, "fair_value": 63.463133, "relative_strength": -23.775294, "rate_of_change": -0.5140513478972797, "market_dynamics": 0.224153, "expectation": {"probability": 26.9246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.475973, "high": 44.437677, "low": 40.06622, "close": 43.987801, "volume": 1007089}, "trend_line": 48.22184, "activity_lines": {"activity_5": 43.478829, "activity_10": 45.411938, "activity_20": 45.868384, "activity_30": 46.847928}, "trend_signal": 0, "fair_value": 63.277618, "relative_strength": -16.147595, "rate_of_change": -0.2746189915087915, "market_dynamics": 0.196226, "expectation": {"probability": 27.3632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.987802, "high": 45.087495, "low": 42.488218, "close": 44.487663, "volume": 252479}, "trend_line": 48.005771, "activity_lines": {"activity_5": 43.48259, "activity_10": 45.03265, "activity_20": 45.676914, "activity_30": 46.607014}, "trend_signal": 0, "fair_value": 63.095308, "relative_strength": -14.353735, "rate_of_change": -0.44807290638432173, "market_dynamics": 0.180783, "expectation": {"probability": 28.1378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.487663, "high": 45.0775, "low": 43.48794, "close": 44.487663, "volume": 410879}, "trend_line": 47.773044, "activity_lines": {"activity_5": 43.785234, "activity_10": 44.716705, "activity_20": 45.516788, "activity_30": 46.380039}, "trend_signal": 0, "fair_value": 62.909795, "relative_strength": -14.789998, "rate_of_change": -0.48478963081335386, "market_dynamics": 0.18615, "expectation": {"probability": 28.0338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.487665, "high": 45.987249, "low": 44.487665, "close": 44.987526, "volume": 206795}, "trend_line": 47.55698, "activity_lines": {"activity_5": 44.32019, "activity_10": 44.564073, "activity_20": 45.43561, "activity_30": 46.200328}, "trend_signal": 0, "fair_value": 62.724285, "relative_strength": -12.087339, "rate_of_change": -0.4522717874121561, "market_dynamics": 0.21801, "expectation": {"probability": 28.68, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.987526, "high": 45.987249, "low": 44.487665, "close": 44.987526, "volume": 131065}, "trend_line": 47.357573, "activity_lines": {"activity_5": 44.754257, "activity_10": 44.474781, "activity_20": 45.381015, "activity_30": 46.034557}, "trend_signal": 0, "fair_value": 62.516361, "relative_strength": -10.84592, "rate_of_change": -0.4193012256034777, "market_dynamics": 0.108594, "expectation": {"probability": 28.654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.987526, "high": 45.987249, "low": 44.487665, "close": 45.487385, "volume": 99546}, "trend_line": 47.174828, "activity_lines": {"activity_5": 45.054173, "activity_10": 44.548797, "activity_20": 45.378717, "activity_30": 45.913899}, "trend_signal": 0, "fair_value": 62.311642, "relative_strength": -8.238541, "rate_of_change": -0.38588337286626606, "market_dynamics": 0.020642, "expectation": {"probability": 29.0575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.487385, "high": 46.487109, "low": 44.987525, "close": 45.987247, "volume": 1361986}, "trend_line": 46.992088, "activity_lines": {"activity_5": 45.420738, "activity_10": 44.786121, "activity_20": 45.423957, "activity_30": 45.837281}, "trend_signal": 0, "fair_value": 62.087712, "relative_strength": -6.693983, "rate_of_change": -0.38736760206098786, "market_dynamics": 0.060526, "expectation": {"probability": 29.7716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.987247, "high": 46.98697, "low": 44.487662, "close": 45.487385, "volume": 318659}, "trend_line": 46.726058, "activity_lines": {"activity_5": 45.52071, "activity_10": 44.986809, "activity_20": 45.417715, "activity_30": 45.740204}, "trend_signal": 0, "fair_value": 61.921416, "relative_strength": -9.47893, "rate_of_change": -0.5661165769012022, "market_dynamics": 0.049357, "expectation": {"probability": 29.7248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.487385, "high": 45.987247, "low": 42.988078, "close": 43.987801, "volume": 82423}, "trend_line": 46.443357, "activity_lines": {"activity_5": 45.054172, "activity_10": 44.914585, "activity_20": 45.256688, "activity_30": 45.563542}, "trend_signal": 0, "fair_value": 61.745507, "relative_strength": -12.250149, "rate_of_change": -0.6050178681882451, "market_dynamics": -0.041092, "expectation": {"probability": 29.6858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.987801, "high": 44.919541, "low": 41.988356, "close": 42.988079, "volume": 94759}, "trend_line": 46.143987, "activity_lines": {"activity_5": 44.321042, "activity_10": 44.651254, "activity_20": 44.995625, "activity_30": 45.340621}, "trend_signal": 0, "fair_value": 61.527968, "relative_strength": -13.961653, "rate_of_change": -0.6445916474125593, "market_dynamics": -0.137371, "expectation": {"probability": 29.4159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.988079, "high": 43.877832, "low": 40.988634, "close": 42.988079, "volume": 189149}, "trend_line": 45.861275, "activity_lines": {"activity_5": 43.721209, "activity_10": 44.342249, "activity_20": 44.739256, "activity_30": 45.137014}, "trend_signal": 0, "fair_value": 61.329641, "relative_strength": -13.373607, "rate_of_change": -0.6126735429255465, "market_dynamics": -0.365693, "expectation": {"probability": 31.0652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.988079, "high": 43.48794, "low": 40.988632, "close": 42.488216, "volume": 202988}, "trend_line": 45.575226, "activity_lines": {"activity_5": 43.121375, "activity_10": 43.960536, "activity_20": 44.444735, "activity_30": 44.919397}, "trend_signal": 0, "fair_value": 61.115302, "relative_strength": -11.467182, "rate_of_change": -0.623726662636393, "market_dynamics": -0.469527, "expectation": {"probability": 28.7915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.488216, "high": 42.688162, "low": 40.08888, "close": 42.488216, "volume": 31708}, "trend_line": 45.289177, "activity_lines": {"activity_5": 42.754809, "activity_10": 43.615177, "activity_20": 44.176324, "activity_30": 44.720235}, "trend_signal": 0, "fair_value": 60.897761, "relative_strength": -11.539934, "rate_of_change": -0.6276414295784258, "market_dynamics": -0.445006, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.488216, "high": 43.822845, "low": 40.988632, "close": 42.488216, "volume": 229}, "trend_line": 45.019785, "activity_lines": {"activity_5": 42.588189, "activity_10": 43.306172, "activity_20": 43.936405, "activity_30": 44.539528}, "trend_signal": 0, "fair_value": 60.667411, "relative_strength": -11.673196, "rate_of_change": -0.5948264416463196, "market_dynamics": -0.369153, "expectation": {"probability": 30.173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.488216, "high": 43.987801, "low": 40.988632, "close": 42.488216, "volume": 242043}, "trend_line": 44.903635, "activity_lines": {"activity_5": 42.52154, "activity_10": 43.042608, "activity_20": 43.724975, "activity_30": 44.376201}, "trend_signal": 0, "fair_value": 60.437062, "relative_strength": -11.412519, "rate_of_change": -0.2579976781319536, "market_dynamics": -0.431486, "expectation": {"probability": 29.8528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.488216, "high": 43.487939, "low": 38.989188, "close": 39.988911, "volume": 367594}, "trend_line": 44.720832, "activity_lines": {"activity_5": 41.655114, "activity_10": 42.370068, "activity_20": 43.306387, "activity_30": 44.059122}, "trend_signal": 0, "fair_value": 60.181086, "relative_strength": -18.530246, "rate_of_change": -0.40710067236204783, "market_dynamics": -0.613319, "expectation": {"probability": 27.7558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.988912, "high": 38.839229, "low": 33.990573, "close": 36.48988, "volume": 235020}, "trend_line": 44.431388, "activity_lines": {"activity_5": 39.822289, "activity_10": 41.161312, "activity_20": 42.599709, "activity_30": 43.528093}, "trend_signal": 0, "fair_value": 59.91869, "relative_strength": -25.121179, "rate_of_change": -0.6472240945785694, "market_dynamics": -0.878734, "expectation": {"probability": 27.5196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.48988, "high": 36.48988, "low": 32.990851, "close": 35.490158, "volume": 24635}, "trend_line": 44.181911, "activity_lines": {"activity_5": 38.056113, "activity_10": 39.943468, "activity_20": 41.857252, "activity_30": 42.951239}, "trend_signal": 0, "fair_value": 59.633876, "relative_strength": -28.09664, "rate_of_change": -0.5614881983880379, "market_dynamics": -1.178415, "expectation": {"probability": 27.2433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.490158, "high": 35.790074, "low": 33.490713, "close": 35.490158, "volume": 81935}, "trend_line": 43.932433, "activity_lines": {"activity_5": 36.756473, "activity_10": 38.907392, "activity_20": 41.162333, "activity_30": 42.390481}, "trend_signal": 0, "fair_value": 59.342657, "relative_strength": -27.781188, "rate_of_change": -0.564660953664943, "market_dynamics": -1.347054, "expectation": {"probability": 28.7315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.490158, "high": 35.690105, "low": 33.990575, "close": 34.490437, "volume": 99051}, "trend_line": 43.616318, "activity_lines": {"activity_5": 35.590131, "activity_10": 37.844051, "activity_20": 40.410222, "activity_30": 41.78132}, "trend_signal": 0, "fair_value": 59.035425, "relative_strength": -29.559139, "rate_of_change": -0.7195481297382357, "market_dynamics": -1.413038, "expectation": {"probability": 26.7069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.490437, "high": 34.43045, "low": 29.991683, "close": 29.491821, "volume": 274697}, "trend_line": 43.100268, "activity_lines": {"activity_5": 33.290768, "activity_10": 36.026373, "activity_20": 39.210555, "activity_30": 40.870062}, "trend_signal": 0, "fair_value": 58.734573, "relative_strength": -38.693996, "rate_of_change": -1.1831581015160424, "market_dynamics": -1.36268, "expectation": {"probability": 26.4882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.491821, "high": 30.991406, "low": 26.992514, "close": 30.491545, "volume": 488224}, "trend_line": 42.517602, "activity_lines": {"activity_5": 32.024453, "activity_10": 34.63585, "activity_20": 38.175128, "activity_30": 40.056596}, "trend_signal": 0, "fair_value": 58.462544, "relative_strength": -37.091122, "rate_of_change": -1.3518848653098938, "market_dynamics": -1.275584, "expectation": {"probability": 27.8099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.491545, "high": 32.940867, "low": 30.991407, "close": 31.991129, "volume": 805123}, "trend_line": 41.968266, "activity_lines": {"activity_5": 31.657888, "activity_10": 33.736099, "activity_20": 37.349166, "activity_30": 39.377469}, "trend_signal": 0, "fair_value": 58.216137, "relative_strength": -32.401292, "rate_of_change": -1.2920201849577424, "market_dynamics": -1.13719, "expectation": {"probability": 28.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.991129, "high": 32.331035, "low": 31.791184, "close": 31.991129, "volume": 194596}, "trend_line": 41.418929, "activity_lines": {"activity_5": 31.524592, "activity_10": 33.027205, "activity_20": 36.582712, "activity_30": 38.733783}, "trend_signal": 0, "fair_value": 57.982539, "relative_strength": -31.328543, "rate_of_change": -1.308934231402368, "market_dynamics": -1.06316, "expectation": {"probability": 29.4174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.991129, "high": 32.870886, "low": 31.55125, "close": 32.191074, "volume": 826238}, "trend_line": 40.8596, "activity_lines": {"activity_5": 31.691212, "activity_10": 32.545521, "activity_20": 35.897188, "activity_30": 38.138437}, "trend_signal": 0, "fair_value": 57.73101, "relative_strength": -30.328294, "rate_of_change": -1.3504187904037745, "market_dynamics": -0.928404, "expectation": {"probability": 28.6437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.191075, "high": 32.39102, "low": 31.071385, "close": 32.49099, "volume": 671480}, "trend_line": 40.293612, "activity_lines": {"activity_5": 32.111096, "activity_10": 32.305587, "activity_20": 35.301163, "activity_30": 37.598527}, "trend_signal": 0, "fair_value": 57.481403, "relative_strength": -29.083318, "rate_of_change": -1.3852020088302315, "market_dynamics": -0.758241, "expectation": {"probability": 29.3821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.49099, "high": 32.990851, "low": 31.991128, "close": 32.49099, "volume": 194668}, "trend_line": 39.744281, "activity_lines": {"activity_5": 32.331035, "activity_10": 32.20198, "activity_20": 34.767025, "activity_30": 37.095132}, "trend_signal": 0, "fair_value": 57.231797, "relative_strength": -23.09316, "rate_of_change": -1.3633203198561654, "market_dynamics": -0.701799, "expectation": {"probability": 30.3145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.49099, "high": 32.960861, "low": 32.021119, "close": 32.49099, "volume": 328666}, "trend_line": 39.311547, "activity_lines": {"activity_5": 32.417677, "activity_10": 32.171079, "activity_20": 34.297156, "activity_30": 36.627178}, "trend_signal": 0, "fair_value": 56.975787, "relative_strength": -21.556225, "rate_of_change": -1.0887956433279131, "market_dynamics": -0.506275, "expectation": {"probability": 29.5854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.49099, "high": 32.990851, "low": 32.49099, "close": 32.49099, "volume": 4416}, "trend_line": 38.94544, "activity_lines": {"activity_5": 32.470996, "activity_10": 32.194709, "activity_20": 33.889174, "activity_30": 36.187142}, "trend_signal": 0, "fair_value": 56.706968, "relative_strength": -23.778205, "rate_of_change": -0.9312963440487334, "market_dynamics": -0.40783, "expectation": {"probability": 28.9243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.49099, "high": 35.790075, "low": 32.89088, "close": 34.490437, "volume": 101850}, "trend_line": 38.745922, "activity_lines": {"activity_5": 33.157472, "activity_10": 32.636405, "activity_20": 33.726362, "activity_30": 35.899722}, "trend_signal": 0, "fair_value": 56.438159, "relative_strength": -19.689198, "rate_of_change": -0.512301311783864, "market_dynamics": -0.2024, "expectation": {"probability": 28.1456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.490159, "high": 42.388248, "low": 35.080273, "close": 40.488773, "volume": 738555}, "trend_line": 38.629288, "activity_lines": {"activity_5": 35.690104, "activity_10": 34.168707, "activity_20": 34.175285, "activity_30": 36.012164}, "trend_signal": 0, "fair_value": 56.207801, "relative_strength": -7.120915, "rate_of_change": -0.301022646976881, "market_dynamics": 0.254236, "expectation": {"probability": 29.7388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.488773, "high": 40.733704, "low": 39.988912, "close": 40.488773, "volume": 29495}, "trend_line": 38.495991, "activity_lines": {"activity_5": 37.689549, "activity_10": 35.501065, "activity_20": 34.63611, "activity_30": 36.132131}, "trend_signal": 0, "fair_value": 55.977443, "relative_strength": -6.160684, "rate_of_change": -0.34506719357604, "market_dynamics": 0.555927, "expectation": {"probability": 30.3081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.488771, "high": 41.688439, "low": 37.989464, "close": 39.489048, "volume": 132708}, "trend_line": 38.329371, "activity_lines": {"activity_5": 38.822568, "activity_10": 36.469887, "activity_20": 35.011244, "activity_30": 36.196199}, "trend_signal": 0, "fair_value": 55.734272, "relative_strength": -9.304218, "rate_of_change": -0.43282429071638834, "market_dynamics": 0.825512, "expectation": {"probability": 28.2466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.489049, "high": 40.928649, "low": 37.989465, "close": 39.988911, "volume": 205115}, "trend_line": 38.16275, "activity_lines": {"activity_5": 39.65567, "activity_10": 37.393267, "activity_20": 35.448265, "activity_30": 36.303266}, "trend_signal": 0, "fair_value": 55.494306, "relative_strength": -7.959747, "rate_of_change": -0.4347084119903748, "market_dynamics": 0.952279, "expectation": {"probability": 29.8274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.988911, "high": 43.987802, "low": 39.319098, "close": 42.988079, "volume": 1188580}, "trend_line": 38.096102, "activity_lines": {"activity_5": 40.988633, "activity_10": 38.716536, "activity_20": 36.182824, "activity_30": 36.614578}, "trend_signal": 0, "fair_value": 55.273565, "relative_strength": -1.185713, "rate_of_change": -0.17464150251226837, "market_dynamics": 0.969025, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.988079, "high": 49.986139, "low": 43.987802, "close": 47.486832, "volume": 410880}, "trend_line": 38.16275, "activity_lines": {"activity_5": 43.254672, "activity_10": 40.661452, "activity_20": 37.343454, "activity_30": 37.220431}, "trend_signal": 0, "fair_value": 55.084864, "relative_strength": 8.666605, "rate_of_change": 0.1749470326386692, "market_dynamics": 1.024923, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.486832, "high": 47.726767, "low": 46.98697, "close": 47.486832, "volume": 186612}, "trend_line": 38.212737, "activity_lines": {"activity_5": 45.054173, "activity_10": 42.333715, "activity_20": 38.46838, "activity_30": 37.821985}, "trend_signal": 0, "fair_value": 54.889759, "relative_strength": 8.627963, "rate_of_change": 0.13098374724042278, "market_dynamics": 1.078088, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.486832, "high": 47.986693, "low": 46.047232, "close": 47.486832, "volume": 22609}, "trend_line": 38.279385, "activity_lines": {"activity_5": 46.387137, "activity_10": 43.733327, "activity_20": 39.54094, "activity_30": 38.420314}, "trend_signal": 1, "fair_value": 54.694655, "relative_strength": 9.613802, "rate_of_change": 0.17441304976401117, "market_dynamics": 1.118511, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.486832, "high": 47.986693, "low": 46.047232, "close": 47.486832, "volume": 102165}, "trend_line": 38.396019, "activity_lines": {"activity_5": 47.186915, "activity_10": 44.860287, "activity_20": 40.556373, "activity_30": 39.014343}, "trend_signal": 1, "fair_value": 54.502752, "relative_strength": 9.370366, "rate_of_change": 0.3046914154968916, "market_dynamics": 1.060773, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.486832, "high": 48.486554, "low": 45.987248, "close": 47.486832, "volume": 153950}, "trend_line": 38.545978, "activity_lines": {"activity_5": 47.486832, "activity_10": 45.714596, "activity_20": 41.514678, "activity_30": 39.600847}, "trend_signal": 1, "fair_value": 54.342869, "relative_strength": 9.011712, "rate_of_change": 0.39055871912136386, "market_dynamics": 1.046121, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.486832, "high": 48.386584, "low": 46.537094, "close": 46.986969, "volume": 59526}, "trend_line": 38.679274, "activity_lines": {"activity_5": 47.320211, "activity_10": 46.241722, "activity_20": 42.363491, "activity_30": 40.145427}, "trend_signal": 1, "fair_value": 54.182984, "relative_strength": 6.418395, "rate_of_change": 0.3458103981691719, "market_dynamics": 1.034297, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.986969, "high": 46.986969, "low": 46.588081, "close": 46.986969, "volume": 67292}, "trend_line": 38.829232, "activity_lines": {"activity_5": 47.186914, "activity_10": 46.6507, "activity_20": 43.128992, "activity_30": 40.681407}, "trend_signal": 1, "fair_value": 54.0263, "relative_strength": 5.883456, "rate_of_change": 0.3876960048422781, "market_dynamics": 1.013082, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.986969, "high": 48.986416, "low": 46.886998, "close": 47.486832, "volume": 128459}, "trend_line": 38.995853, "activity_lines": {"activity_5": 47.253563, "activity_10": 47.032412, "activity_20": 43.863551, "activity_30": 41.239962}, "trend_signal": 1, "fair_value": 53.908043, "relative_strength": 5.596669, "rate_of_change": 0.4291122729391075, "market_dynamics": 0.989586, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.486832, "high": 48.896441, "low": 47.486832, "close": 47.486832, "volume": 30756}, "trend_line": 39.162473, "activity_lines": {"activity_5": 47.320211, "activity_10": 47.26871, "activity_20": 44.52432, "activity_30": 41.787767}, "trend_signal": 1, "fair_value": 53.792987, "relative_strength": 6.461047, "rate_of_change": 0.4272762029336858, "market_dynamics": 0.897304, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.486832, "high": 48.896441, "low": 45.987248, "close": 47.486832, "volume": 20417}, "trend_line": 39.329094, "activity_lines": {"activity_5": 47.386859, "activity_10": 47.368683, "activity_20": 45.1113, "activity_30": 42.324822}, "trend_signal": 1, "fair_value": 53.65872, "relative_strength": 6.440741, "rate_of_change": 0.42546087424049867, "market_dynamics": 0.773591, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.486832, "high": 48.53654, "low": 46.287162, "close": 46.986969, "volume": 194245}, "trend_line": 39.562363, "activity_lines": {"activity_5": 47.286887, "activity_10": 47.295975, "activity_20": 45.577837, "activity_30": 42.818879}, "trend_signal": 1, "fair_value": 53.527652, "relative_strength": 5.106994, "rate_of_change": 0.5931207060096527, "market_dynamics": 0.623367, "expectation": {"probability": 29.4186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.986969, "high": 47.986692, "low": 46.303161, "close": 46.986969, "volume": 283750}, "trend_line": 39.912265, "activity_lines": {"activity_5": 47.186914, "activity_10": 47.232356, "activity_20": 45.975346, "activity_30": 43.297886}, "trend_signal": 1, "fair_value": 53.396585, "relative_strength": 3.390437, "rate_of_change": 0.8844314986948585, "market_dynamics": 0.464608, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.986969, "high": 47.48683, "low": 46.886998, "close": 46.986969, "volume": 65254}, "trend_line": 40.295493, "activity_lines": {"activity_5": 47.086942, "activity_10": 47.177826, "activity_20": 46.303826, "activity_30": 43.754318}, "trend_signal": 1, "fair_value": 53.271921, "relative_strength": 5.228065, "rate_of_change": 0.9601760260912343, "market_dynamics": 0.270669, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.986972, "high": 46.887001, "low": 46.237179, "close": 46.48711, "volume": 74273}, "trend_line": 40.662058, "activity_lines": {"activity_5": 46.853674, "activity_10": 47.0415, "activity_20": 46.515672, "activity_30": 44.153777}, "trend_signal": 1, "fair_value": 53.166467, "relative_strength": 4.258909, "rate_of_change": 0.9096923072761547, "market_dynamics": 0.064818, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.48711, "high": 46.787026, "low": 45.987249, "close": 46.48711, "volume": 221015}, "trend_line": 41.061947, "activity_lines": {"activity_5": 46.687054, "activity_10": 46.923351, "activity_20": 46.66087, "activity_30": 44.529587}, "trend_signal": 1, "fair_value": 53.035397, "relative_strength": 3.616661, "rate_of_change": 0.9834450582899708, "market_dynamics": -0.07637, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.48711, "high": 46.986972, "low": 44.987526, "close": 46.48711, "volume": 117356}, "trend_line": 41.628456, "activity_lines": {"activity_5": 46.587082, "activity_10": 46.823379, "activity_20": 46.748941, "activity_30": 44.879598}, "trend_signal": 1, "fair_value": 52.907529, "relative_strength": 4.464581, "rate_of_change": 1.3796447596603159, "market_dynamics": -0.261097, "expectation": {"probability": 25.5673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.48711, "high": 46.587078, "low": 44.987523, "close": 45.487385, "volume": 1739000}, "trend_line": 42.128318, "activity_lines": {"activity_5": 46.187192, "activity_10": 46.550728, "activity_20": 46.713237, "activity_30": 45.128561}, "trend_signal": 1, "fair_value": 52.78606, "relative_strength": 1.454287, "rate_of_change": 1.2007699733086432, "market_dynamics": -0.300345, "expectation": {"probability": 17.3238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.487385, "high": 50.925875, "low": 44.487662, "close": 49.5, "volume": 14007139}, "trend_line": 42.711947, "activity_lines": {"activity_5": 47.224813, "activity_10": 47.034907, "activity_20": 47.035883, "activity_30": 45.604153}, "trend_signal": 1, "fair_value": 52.722268, "relative_strength": 8.043594, "rate_of_change": 1.3853603174947595, "market_dynamics": -0.106731, "expectation": {"probability": 28.4653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.5, "high": 49.675999, "low": 48.060001, "close": 49.0, "volume": 143148}, "trend_line": 43.278909, "activity_lines": {"activity_5": 47.928232, "activity_10": 47.391575, "activity_20": 47.263239, "activity_30": 46.009834}, "trend_signal": 1, "fair_value": 52.636056, "relative_strength": 7.758662, "rate_of_change": 1.3274084648962423, "market_dynamics": -0.054759, "expectation": {"probability": 19.6868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.110001, "low": 48.060001, "close": 49.0, "volume": 227263}, "trend_line": 43.839207, "activity_lines": {"activity_5": 48.464125, "activity_10": 47.72073, "activity_20": 47.447685, "activity_30": 46.378937}, "trend_signal": 1, "fair_value": 52.543438, "relative_strength": 8.635028, "rate_of_change": 1.2946213593323324, "market_dynamics": 0.072637, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.450001, "close": 49.0, "volume": 122398}, "trend_line": 44.389507, "activity_lines": {"activity_5": 48.832492, "activity_10": 48.022373, "activity_20": 47.603503, "activity_30": 46.711891}, "trend_signal": 1, "fair_value": 52.450821, "relative_strength": 5.5149, "rate_of_change": 1.2552690563038698, "market_dynamics": 0.151947, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.060001, "close": 49.0, "volume": 257266}, "trend_line": 44.939807, "activity_lines": {"activity_5": 49.033333, "activity_10": 48.287416, "activity_20": 47.752116, "activity_30": 47.009342}, "trend_signal": 1, "fair_value": 52.326178, "relative_strength": 4.928733, "rate_of_change": 1.2397073930106952, "market_dynamics": 0.063583, "expectation": {"probability": 25.442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.349998, "close": 48.5, "volume": 40787}, "trend_line": 45.473441, "activity_lines": {"activity_5": 48.833333, "activity_10": 48.424949, "activity_20": 47.845904, "activity_30": 47.239032}, "trend_signal": 1, "fair_value": 52.163102, "relative_strength": 4.491968, "rate_of_change": 1.1874416817143858, "market_dynamics": 0.050832, "expectation": {"probability": 23.9075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.5, "high": 48.999001, "low": 48.0, "close": 48.5, "volume": 3346907}, "trend_line": 46.007075, "activity_lines": {"activity_5": 48.7, "activity_10": 48.534972, "activity_20": 47.934867, "activity_30": 47.434294}, "trend_signal": 1, "fair_value": 52.00641, "relative_strength": 4.616452, "rate_of_change": 1.1735069708052208, "market_dynamics": 0.062931, "expectation": {"probability": 24.696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.5, "high": 48.889999, "low": 48.514999, "close": 48.5, "volume": 51164}, "trend_line": 46.47406, "activity_lines": {"activity_5": 48.6, "activity_10": 48.608398, "activity_20": 48.019006, "activity_30": 47.595128}, "trend_signal": 1, "fair_value": 51.843313, "relative_strength": 6.537497, "rate_of_change": 1.0150286667865782, "market_dynamics": 0.003945, "expectation": {"probability": 22.9842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.5, "high": 48.889999, "low": 48.25, "close": 48.5, "volume": 36502}, "trend_line": 46.741101, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.645225, "activity_20": 48.09832, "activity_30": 47.725834}, "trend_signal": 1, "fair_value": 51.678614, "relative_strength": 4.690246, "rate_of_change": 0.5746022619930321, "market_dynamics": -0.092165, "expectation": {"probability": 21.0583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.5, "high": 48.889999, "low": 48.355999, "close": 48.5, "volume": 42375}, "trend_line": 47.008142, "activity_lines": {"activity_5": 48.5, "activity_10": 48.645455, "activity_20": 48.170429, "activity_30": 47.839311}, "trend_signal": 1, "fair_value": 51.517118, "relative_strength": 5.336303, "rate_of_change": 0.5713194475243512, "market_dynamics": -0.215018, "expectation": {"probability": 20.1446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.5, "high": 48.740002, "low": 48.099998, "close": 48.5, "volume": 70158}, "trend_line": 47.308507, "activity_lines": {"activity_5": 48.5, "activity_10": 48.590909, "activity_20": 48.235333, "activity_30": 47.93556}, "trend_signal": 1, "fair_value": 51.358825, "relative_strength": 5.597899, "rate_of_change": 0.6389637778068304, "market_dynamics": -0.425865, "expectation": {"probability": 21.1211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 128319}, "trend_line": 47.59221, "activity_lines": {"activity_5": 48.5, "activity_10": 48.554545, "activity_20": 48.295412, "activity_30": 48.012431}, "trend_signal": 1, "fair_value": 51.19893, "relative_strength": 3.095588, "rate_of_change": 0.5996870710800548, "market_dynamics": -0.588505, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.0, "close": 48.5, "volume": 11727}, "trend_line": 47.775941, "activity_lines": {"activity_5": 48.5, "activity_10": 48.527273, "activity_20": 48.350667, "activity_30": 48.070998}, "trend_signal": 1, "fair_value": 51.039036, "relative_strength": 3.500034, "rate_of_change": 0.3860526754273475, "market_dynamics": -0.731374, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.5, "high": 48.889999, "low": 48.029999, "close": 48.5, "volume": 20970}, "trend_line": 47.809713, "activity_lines": {"activity_5": 48.5, "activity_10": 48.509091, "activity_20": 48.401098, "activity_30": 48.117711}, "trend_signal": 1, "fair_value": 50.875938, "relative_strength": 2.785612, "rate_of_change": 0.07068829894946292, "market_dynamics": -0.771289, "expectation": {"probability": 18.1987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 1527632}, "trend_line": 47.843485, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.444323, "activity_30": 48.162246}, "trend_signal": 1, "fair_value": 50.706435, "relative_strength": 1.172234, "rate_of_change": 0.07063836589020943, "market_dynamics": -0.838859, "expectation": {"probability": 16.1552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.0, "close": 48.5, "volume": 28585}, "trend_line": 47.877257, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.480344, "activity_30": 48.204602}, "trend_signal": 1, "fair_value": 50.552946, "relative_strength": 0.063046, "rate_of_change": 0.07058850332495432, "market_dynamics": -0.949248, "expectation": {"probability": 15.7155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 79727}, "trend_line": 47.91103, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.509159, "activity_30": 48.244779}, "trend_signal": 1, "fair_value": 50.402659, "relative_strength": 0.769217, "rate_of_change": 0.07054079977889396, "market_dynamics": -1.039241, "expectation": {"probability": 16.7521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 2084847}, "trend_line": 47.944802, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.52839, "activity_30": 48.282777}, "trend_signal": 1, "fair_value": 50.239562, "relative_strength": -0.283962, "rate_of_change": 0.0704889876089204, "market_dynamics": -1.10215, "expectation": {"probability": 23.6638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 70332}, "trend_line": 47.995236, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.538035, "activity_30": 48.318596}, "trend_signal": 1, "fair_value": 50.102086, "relative_strength": -1.927826, "rate_of_change": 0.10519179951978036, "market_dynamics": -1.154661, "expectation": {"probability": 23.8026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 9757104}, "trend_line": 48.045671, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.538095, "activity_30": 48.351161}, "trend_signal": 1, "fair_value": 49.958205, "relative_strength": -2.91829, "rate_of_change": 0.10508334618877639, "market_dynamics": -0.975171, "expectation": {"probability": 22.5853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.5, "high": 48.700001, "low": 48.0, "close": 48.5, "volume": 66518}, "trend_line": 48.079443, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.52381, "activity_30": 48.380473}, "trend_signal": 1, "fair_value": 49.814323, "relative_strength": -5.533244, "rate_of_change": 0.07029145248070118, "market_dynamics": -0.893023, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.368, "close": 48.5, "volume": 27098}, "trend_line": 48.113215, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.514286, "activity_30": 48.407606}, "trend_signal": 1, "fair_value": 49.686455, "relative_strength": -7.833162, "rate_of_change": 0.07024207830360893, "market_dynamics": -0.872662, "expectation": {"probability": 22.3916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 143729}, "trend_line": 48.146987, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.507143, "activity_30": 48.432559}, "trend_signal": 1, "fair_value": 49.56179, "relative_strength": -2.625007, "rate_of_change": 0.07019277344074, "market_dynamics": -0.789824, "expectation": {"probability": 22.1281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.0, "close": 48.5, "volume": 52303}, "trend_line": 48.197422, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.502381, "activity_30": 48.455334}, "trend_signal": 1, "fair_value": 49.437124, "relative_strength": -2.794992, "rate_of_change": 0.10475214160337848, "market_dynamics": -0.879048, "expectation": {"probability": 21.9626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.380001, "close": 48.5, "volume": 13253}, "trend_line": 48.247856, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.474856}, "trend_signal": 1, "fair_value": 49.322067, "relative_strength": 0.103581, "rate_of_change": 0.1046404515162567, "market_dynamics": -0.875063, "expectation": {"probability": 13.2691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 49.0, "low": 47.226002, "close": 48.5, "volume": 18552}, "trend_line": 48.298291, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.491123}, "trend_signal": 1, "fair_value": 49.20701, "relative_strength": -0.824304, "rate_of_change": 0.10453314236388085, "market_dynamics": -0.869534, "expectation": {"probability": 21.4906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.0, "close": 48.5, "volume": 28572}, "trend_line": 48.365387, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.504137}, "trend_signal": 1, "fair_value": 49.091952, "relative_strength": -5.507495, "rate_of_change": 0.1389200292821942, "market_dynamics": -0.85707, "expectation": {"probability": 21.3831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 201218}, "trend_line": 48.432483, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.512821}, "trend_signal": 1, "fair_value": 48.976895, "relative_strength": -7.15111, "rate_of_change": 0.1387273092635429, "market_dynamics": -0.82807, "expectation": {"probability": 21.2285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 48.970001, "low": 48.099998, "close": 48.5, "volume": 12103}, "trend_line": 48.49958, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.517177}, "trend_signal": 1, "fair_value": 48.86504, "relative_strength": -7.957987, "rate_of_change": 0.13853718794471875, "market_dynamics": -0.801281, "expectation": {"probability": 20.9354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.380001, "close": 48.5, "volume": 167672}, "trend_line": 48.6, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.517204}, "trend_signal": 0, "fair_value": 48.759591, "relative_strength": -5.610612, "rate_of_change": 0.2070533394309801, "market_dynamics": -0.767277, "expectation": {"probability": 27.7253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.380001, "close": 48.5, "volume": 152919}, "trend_line": 48.566667, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.510753}, "trend_signal": 0, "fair_value": 48.657344, "relative_strength": -5.461071, "rate_of_change": -0.06858641975308424, "market_dynamics": -0.73656, "expectation": {"probability": 27.9153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 48.419998, "low": 48.0, "close": 48.5, "volume": 359950}, "trend_line": 48.55, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.506452}, "trend_signal": 0, "fair_value": 48.529476, "relative_strength": -4.255136, "rate_of_change": -0.03431777601704749, "market_dynamics": -0.711316, "expectation": {"probability": 26.9568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.5, "high": 48.5, "low": 48.099998, "close": 48.5, "volume": 147298}, "trend_line": 48.533333, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.503226}, "trend_signal": 0, "fair_value": 48.401608, "relative_strength": -3.979449, "rate_of_change": -0.03432955715756584, "market_dynamics": -0.698395, "expectation": {"probability": 28.1826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.029999, "close": 48.5, "volume": 15049}, "trend_line": 48.516667, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.501075}, "trend_signal": 0, "fair_value": 48.264132, "relative_strength": -6.481807, "rate_of_change": -0.034339285950133976, "market_dynamics": -0.693262, "expectation": {"probability": 26.8732, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 49.0, "low": 48.0, "close": 48.5, "volume": 4395}, "trend_line": 48.5, "activity_lines": {"activity_5": 48.5, "activity_10": 48.5, "activity_20": 48.5, "activity_30": 48.5}, "trend_signal": 0, "fair_value": 48.126656, "relative_strength": -5.881652, "rate_of_change": -0.0343531430137157, "market_dynamics": -0.687296, "expectation": {"probability": 26.4591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/990b0366-bf67-4bc4-a96e-7c00f6b5c11f/", "share_image": "https://sharemaestro.com/terminal/990b0366-bf67-4bc4-a96e-7c00f6b5c11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}