{"ticker": {"uuid": "990b0366-bf67-4bc4-a96e-7c00f6b5c11f", "symbol": "FEN", "name": "Frenkel Topping Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEN rose 4.13%, moving from 0.48 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.90 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 11.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 11.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 3072}, "trend_line": 0.48362, "activity_lines": {"activity_5": 0.499, "activity_10": 0.494755, "activity_20": 0.488932, "activity_30": 0.486355}, "trend_signal": 1, "fair_value": 0.454213, "relative_strength": -0.903701, "rate_of_change": 0.13707196070879785, "market_dynamics": 0.587528, "expectation": {"probability": 11.4531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.567831, "high": 0.567831, "low": 0.549514, "close": 0.563252, "volume": 188474}, "trend_line": 0.626446, "activity_lines": {"activity_5": 0.572411, "activity_10": 0.593808, "activity_20": 0.604444, "activity_30": 0.612285}, "trend_signal": 0, "fair_value": 0.569372, "relative_strength": -11.29064, "rate_of_change": -0.5814857723254672, "market_dynamics": -0.651171, "expectation": {"probability": 32.807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.563252, "high": 0.563252, "low": 0.531197, "close": 0.554093, "volume": 150903}, "trend_line": 0.622477, "activity_lines": {"activity_5": 0.564168, "activity_10": 0.5839, "activity_20": 0.599189, "activity_30": 0.607617}, "trend_signal": 0, "fair_value": 0.570575, "relative_strength": -12.918202, "rate_of_change": -0.6335741628169069, "market_dynamics": -0.765738, "expectation": {"probability": 31.9385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.554093, "high": 0.558673, "low": 0.531197, "close": 0.544935, "volume": 227986}, "trend_line": 0.618051, "activity_lines": {"activity_5": 0.556536, "activity_10": 0.573659, "activity_20": 0.593388, "activity_30": 0.602614}, "trend_signal": 0, "fair_value": 0.57172, "relative_strength": -12.740525, "rate_of_change": -0.711030287062804, "market_dynamics": -0.891134, "expectation": {"probability": 31.1148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.544935, "high": 0.544935, "low": 0.467087, "close": 0.489983, "volume": 331353}, "trend_line": 0.611487, "activity_lines": {"activity_5": 0.532418, "activity_10": 0.555176, "activity_20": 0.582725, "activity_30": 0.594352}, "trend_signal": 0, "fair_value": 0.572512, "relative_strength": -20.805625, "rate_of_change": -1.0620482775693292, "market_dynamics": -0.988496, "expectation": {"probability": 30.3325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.489983, "high": 0.502348, "low": 0.476795, "close": 0.489983, "volume": 91840}, "trend_line": 0.605687, "activity_lines": {"activity_5": 0.514406, "activity_10": 0.53944, "activity_20": 0.572629, "activity_30": 0.586513}, "trend_signal": 0, "fair_value": 0.573304, "relative_strength": -17.700533, "rate_of_change": -0.9485074907561447, "market_dynamics": -1.140813, "expectation": {"probability": 30.1391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.489983, "high": 0.522038, "low": 0.489983, "close": 0.51288, "volume": 5417691}, "trend_line": 0.600802, "activity_lines": {"activity_5": 0.509216, "activity_10": 0.530614, "activity_20": 0.56528, "activity_30": 0.580525}, "trend_signal": 0, "fair_value": 0.574299, "relative_strength": -14.510197, "rate_of_change": -0.8065221805982344, "market_dynamics": -1.098061, "expectation": {"probability": 29.3556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.522038, "high": 0.549514, "low": 0.513246, "close": 0.531197, "volume": 157987}, "trend_line": 0.595918, "activity_lines": {"activity_5": 0.51349, "activity_10": 0.52745, "activity_20": 0.560134, "activity_30": 0.576035}, "trend_signal": 0, "fair_value": 0.575384, "relative_strength": -12.723651, "rate_of_change": -0.8129134057476506, "market_dynamics": -1.094184, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.531197, "high": 0.549514, "low": 0.503721, "close": 0.526618, "volume": 396885}, "trend_line": 0.592102, "activity_lines": {"activity_5": 0.517764, "activity_10": 0.524869, "activity_20": 0.554922, "activity_30": 0.571564}, "trend_signal": 0, "fair_value": 0.576411, "relative_strength": -13.497384, "rate_of_change": -0.6403565591238948, "market_dynamics": -1.022605, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.526618, "high": 0.549514, "low": 0.503721, "close": 0.517459, "volume": 204280}, "trend_line": 0.587675, "activity_lines": {"activity_5": 0.520207, "activity_10": 0.521456, "activity_20": 0.549209, "activity_30": 0.566748}, "trend_signal": 0, "fair_value": 0.577295, "relative_strength": -17.254974, "rate_of_change": -0.7476752316323995, "market_dynamics": -0.892118, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.517459, "high": 0.549514, "low": 0.51288, "close": 0.531197, "volume": 364504}, "trend_line": 0.583706, "activity_lines": {"activity_5": 0.525397, "activity_10": 0.521705, "activity_20": 0.545175, "activity_30": 0.563104}, "trend_signal": 0, "fair_value": 0.578016, "relative_strength": -14.42639, "rate_of_change": -0.6753732930616413, "market_dynamics": -0.81338, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.531197, "high": 0.549514, "low": 0.51288, "close": 0.540356, "volume": 240203}, "trend_line": 0.580806, "activity_lines": {"activity_5": 0.530892, "activity_10": 0.524286, "activity_20": 0.542296, "activity_30": 0.560307}, "trend_signal": 0, "fair_value": 0.578638, "relative_strength": -11.806663, "rate_of_change": -0.49682545665110567, "market_dynamics": -0.586092, "expectation": {"probability": 32.355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.540356, "high": 0.565496, "low": 0.512671, "close": 0.540635, "volume": 428525}, "trend_line": 0.578068, "activity_lines": {"activity_5": 0.534648, "activity_10": 0.527335, "activity_20": 0.539859, "activity_30": 0.557716}, "trend_signal": 0, "fair_value": 0.579346, "relative_strength": -10.300435, "rate_of_change": -0.4714138628044507, "market_dynamics": -0.30422, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.540635, "high": 0.558607, "low": 0.513137, "close": 0.535975, "volume": 530024}, "trend_line": 0.575174, "activity_lines": {"activity_5": 0.536222, "activity_10": 0.52978, "activity_20": 0.537391, "activity_30": 0.555}, "trend_signal": 0, "fair_value": 0.580024, "relative_strength": -12.030346, "rate_of_change": -0.5006331435056193, "market_dynamics": -0.013615, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.535975, "high": 0.544737, "low": 0.51407, "close": 0.535975, "volume": 221511}, "trend_line": 0.572738, "activity_lines": {"activity_5": 0.537173, "activity_10": 0.532389, "activity_20": 0.535423, "activity_30": 0.552471}, "trend_signal": 0, "fair_value": 0.580702, "relative_strength": -9.443581, "rate_of_change": -0.42352401186423483, "market_dynamics": 0.201955, "expectation": {"probability": 32.9382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.535975, "high": 0.541567, "low": 0.512671, "close": 0.521993, "volume": 47967}, "trend_line": 0.569837, "activity_lines": {"activity_5": 0.532228, "activity_10": 0.531619, "activity_20": 0.532624, "activity_30": 0.549197}, "trend_signal": 0, "fair_value": 0.581375, "relative_strength": -10.229861, "rate_of_change": -0.5065143224301394, "market_dynamics": 0.26376, "expectation": {"probability": 34.3159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.521993, "high": 0.549957, "low": 0.48564, "close": 0.498689, "volume": 181747}, "trend_line": 0.566158, "activity_lines": {"activity_5": 0.520128, "activity_10": 0.52603, "activity_20": 0.528173, "activity_30": 0.544607}, "trend_signal": 0, "fair_value": 0.58218, "relative_strength": -15.325377, "rate_of_change": -0.6456232220792942, "market_dynamics": 0.186477, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.498689, "high": 0.509316, "low": 0.48316, "close": 0.494029, "volume": 440384}, "trend_line": 0.562324, "activity_lines": {"activity_5": 0.509254, "activity_10": 0.519852, "activity_20": 0.523956, "activity_30": 0.539954}, "trend_signal": 0, "fair_value": 0.582927, "relative_strength": -14.940751, "rate_of_change": -0.677196118398045, "market_dynamics": 0.115736, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.494029, "high": 0.512671, "low": 0.494029, "close": 0.50335, "volume": 301883}, "trend_line": 0.558954, "activity_lines": {"activity_5": 0.504593, "activity_10": 0.516044, "activity_20": 0.521175, "activity_30": 0.536149}, "trend_signal": 0, "fair_value": 0.583733, "relative_strength": -14.506828, "rate_of_change": -0.5992986249920144, "market_dynamics": 0.089478, "expectation": {"probability": 30.3863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.50335, "high": 0.50335, "low": 0.45693, "close": 0.494029, "volume": 157204}, "trend_line": 0.555578, "activity_lines": {"activity_5": 0.499, "activity_10": 0.510964, "activity_20": 0.517835, "activity_30": 0.53196}, "trend_signal": 0, "fair_value": 0.58448, "relative_strength": -15.400482, "rate_of_change": -0.6039853011160015, "market_dynamics": 0.042171, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.494029, "high": 0.498689, "low": 0.485267, "close": 0.494029, "volume": 58004}, "trend_line": 0.552355, "activity_lines": {"activity_5": 0.496204, "activity_10": 0.506311, "activity_20": 0.514912, "activity_30": 0.527989}, "trend_signal": 0, "fair_value": 0.58534, "relative_strength": -15.354458, "rate_of_change": -0.5801165632908387, "market_dynamics": -0.046145, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.494029, "high": 0.497757, "low": 0.484707, "close": 0.494029, "volume": 46991}, "trend_line": 0.54791, "activity_lines": {"activity_5": 0.495272, "activity_10": 0.502333, "activity_20": 0.51234, "activity_30": 0.524226}, "trend_signal": 0, "fair_value": 0.586199, "relative_strength": -15.110329, "rate_of_change": -0.80473608458329, "market_dynamics": -0.206566, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.494029, "high": 0.495893, "low": 0.484707, "close": 0.494029, "volume": 74762}, "trend_line": 0.543466, "activity_lines": {"activity_5": 0.49465, "activity_10": 0.499198, "activity_20": 0.510098, "activity_30": 0.52075}, "trend_signal": 0, "fair_value": 0.587002, "relative_strength": -14.796511, "rate_of_change": -0.8110821120256982, "market_dynamics": -0.41695, "expectation": {"probability": 31.3585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.494029, "high": 0.554617, "low": 0.484708, "close": 0.535975, "volume": 751863}, "trend_line": 0.539962, "activity_lines": {"activity_5": 0.508011, "activity_10": 0.504537, "activity_20": 0.512137, "activity_30": 0.520267}, "trend_signal": 0, "fair_value": 0.588074, "relative_strength": -8.546572, "rate_of_change": -0.6447505455722993, "market_dynamics": -0.124977, "expectation": {"probability": 31.5277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.535975, "high": 0.535975, "low": 0.535975, "close": 0.535975, "volume": 0}, "trend_line": 0.536457, "activity_lines": {"activity_5": 0.519197, "activity_10": 0.509875, "activity_20": 0.514218, "activity_30": 0.52001}, "trend_signal": 0, "fair_value": 0.589146, "relative_strength": -8.482704, "rate_of_change": -0.6491197528715152, "market_dynamics": 0.21427, "expectation": {"probability": 30.135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.535975, "high": 0.540635, "low": 0.531314, "close": 0.535975, "volume": 284361}, "trend_line": 0.532953, "activity_lines": {"activity_5": 0.527586, "activity_10": 0.515214, "activity_20": 0.51608, "activity_30": 0.519978}, "trend_signal": 0, "fair_value": 0.59019, "relative_strength": -7.533603, "rate_of_change": -0.6531744389578199, "market_dynamics": 0.620853, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.535975, "high": 0.535975, "low": 0.48564, "close": 0.494029, "volume": 135581}, "trend_line": 0.528051, "activity_lines": {"activity_5": 0.519197, "activity_10": 0.512672, "activity_20": 0.513729, "activity_30": 0.517467}, "trend_signal": 0, "fair_value": 0.590712, "relative_strength": -13.544551, "rate_of_change": -0.9197809187676891, "market_dynamics": 0.764395, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.480513, "high": 0.521061, "low": 0.461404, "close": 0.484708, "volume": 418043}, "trend_line": 0.523906, "activity_lines": {"activity_5": 0.5077, "activity_10": 0.508519, "activity_20": 0.510579, "activity_30": 0.514671}, "trend_signal": 0, "fair_value": 0.591174, "relative_strength": -12.864611, "rate_of_change": -0.7849620585890501, "market_dynamics": 0.504573, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.484708, "high": 0.487877, "low": 0.439033, "close": 0.452083, "volume": 1480980}, "trend_line": 0.519895, "activity_lines": {"activity_5": 0.485951, "activity_10": 0.498605, "activity_20": 0.504544, "activity_30": 0.510037}, "trend_signal": 0, "fair_value": 0.591427, "relative_strength": -20.042903, "rate_of_change": -0.7655953548919057, "market_dynamics": 0.183462, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.452083, "high": 0.456744, "low": 0.42878, "close": 0.442762, "volume": 401114}, "trend_line": 0.515268, "activity_lines": {"activity_5": 0.466687, "activity_10": 0.487928, "activity_20": 0.497976, "activity_30": 0.505061}, "trend_signal": 0, "fair_value": 0.59162, "relative_strength": -20.922514, "rate_of_change": -0.8899874013021952, "market_dynamics": -0.263374, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.442762, "high": 0.442762, "low": 0.424119, "close": 0.442762, "volume": 158027}, "trend_line": 0.511099, "activity_lines": {"activity_5": 0.453637, "activity_10": 0.478183, "activity_20": 0.491764, "activity_30": 0.500383}, "trend_signal": 0, "fair_value": 0.591729, "relative_strength": -19.996092, "rate_of_change": -0.8090935202651783, "market_dynamics": -0.49876, "expectation": {"probability": 28.7079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.442762, "high": 0.447422, "low": 0.42878, "close": 0.438101, "volume": 114556}, "trend_line": 0.506928, "activity_lines": {"activity_5": 0.445248, "activity_10": 0.468523, "activity_20": 0.485529, "activity_30": 0.495673}, "trend_signal": 0, "fair_value": 0.591808, "relative_strength": -21.763291, "rate_of_change": -0.8160845550470506, "market_dynamics": -0.785562, "expectation": {"probability": 27.6409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.438101, "high": 0.445092, "low": 0.42878, "close": 0.438101, "volume": 59824}, "trend_line": 0.503061, "activity_lines": {"activity_5": 0.440587, "activity_10": 0.459879, "activity_20": 0.479781, "activity_30": 0.491233}, "trend_signal": 0, "fair_value": 0.591886, "relative_strength": -21.172268, "rate_of_change": -0.7628302244105799, "market_dynamics": -0.986831, "expectation": {"probability": 27.8171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.438101, "high": 0.456744, "low": 0.431669, "close": 0.447422, "volume": 56608}, "trend_line": 0.499811, "activity_lines": {"activity_5": 0.44214, "activity_10": 0.453947, "activity_20": 0.475409, "activity_30": 0.487643}, "trend_signal": 0, "fair_value": 0.592166, "relative_strength": -18.797454, "rate_of_change": -0.6460449130423498, "market_dynamics": -0.989721, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.447422, "high": 0.456744, "low": 0.438101, "close": 0.447422, "volume": 152794}, "trend_line": 0.498392, "activity_lines": {"activity_5": 0.444004, "activity_10": 0.449626, "activity_20": 0.471458, "activity_30": 0.484263}, "trend_signal": 0, "fair_value": 0.592501, "relative_strength": -18.073274, "rate_of_change": -0.2839073169658138, "market_dynamics": -0.916798, "expectation": {"probability": 28.6167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.447422, "high": 0.484708, "low": 0.438101, "close": 0.475386, "volume": 138035}, "trend_line": 0.497906, "activity_lines": {"activity_5": 0.454879, "activity_10": 0.451998, "activity_20": 0.470592, "activity_30": 0.482779}, "trend_signal": 0, "fair_value": 0.592988, "relative_strength": -13.167843, "rate_of_change": -0.09751360374965617, "market_dynamics": -0.667669, "expectation": {"probability": 28.3253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475386, "high": 0.484708, "low": 0.475386, "close": 0.480047, "volume": 374792}, "trend_line": 0.496811, "activity_lines": {"activity_5": 0.465133, "activity_10": 0.45632, "activity_20": 0.470393, "activity_30": 0.481627}, "trend_signal": 0, "fair_value": 0.593505, "relative_strength": -14.059852, "rate_of_change": -0.21992102927058774, "market_dynamics": -0.315381, "expectation": {"probability": 29.3149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.480047, "high": 0.484241, "low": 0.475386, "close": 0.480047, "volume": 329160}, "trend_line": 0.495106, "activity_lines": {"activity_5": 0.47259, "activity_10": 0.460896, "activity_20": 0.470282, "activity_30": 0.480545}, "trend_signal": 0, "fair_value": 0.594021, "relative_strength": -13.83698, "rate_of_change": -0.34318885853976905, "market_dynamics": -0.099541, "expectation": {"probability": 30.2984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.480047, "high": 0.484708, "low": 0.466065, "close": 0.475386, "volume": 273941}, "trend_line": 0.493399, "activity_lines": {"activity_5": 0.475697, "activity_10": 0.464709, "activity_20": 0.469793, "activity_30": 0.479273}, "trend_signal": 0, "fair_value": 0.594508, "relative_strength": -13.787319, "rate_of_change": -0.34477465431645227, "market_dynamics": 0.089758, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475386, "high": 0.484708, "low": 0.466065, "close": 0.475386, "volume": 97355}, "trend_line": 0.491996, "activity_lines": {"activity_5": 0.47694, "activity_10": 0.468099, "activity_20": 0.469438, "activity_30": 0.478111}, "trend_signal": 0, "fair_value": 0.594995, "relative_strength": -14.273661, "rate_of_change": -0.28435404206331744, "market_dynamics": 0.133885, "expectation": {"probability": 27.3802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.475386, "high": 0.484708, "low": 0.468442, "close": 0.480047, "volume": 255806}, "trend_line": 0.490291, "activity_lines": {"activity_5": 0.477872, "activity_10": 0.471742, "activity_20": 0.469616, "activity_30": 0.47734}, "trend_signal": 0, "fair_value": 0.595258, "relative_strength": -11.959711, "rate_of_change": -0.34654753290677404, "market_dynamics": 0.274955, "expectation": {"probability": 26.9295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.489368, "high": 0.504282, "low": 0.489368, "close": 0.498689, "volume": 413739}, "trend_line": 0.488902, "activity_lines": {"activity_5": 0.484707, "activity_10": 0.478098, "activity_20": 0.471635, "activity_30": 0.477882}, "trend_signal": 0, "fair_value": 0.595556, "relative_strength": -10.924762, "rate_of_change": -0.2833011415669416, "market_dynamics": 0.553585, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.498689, "high": 0.508011, "low": 0.475386, "close": 0.489368, "volume": 279404}, "trend_line": 0.487193, "activity_lines": {"activity_5": 0.487193, "activity_10": 0.481657, "activity_20": 0.472745, "activity_30": 0.477912}, "trend_signal": 0, "fair_value": 0.59571, "relative_strength": -12.975844, "rate_of_change": -0.34955880728653516, "market_dynamics": 0.807511, "expectation": {"probability": 28.4625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.489368, "high": 0.501486, "low": 0.466065, "close": 0.484708, "volume": 46854}, "trend_line": 0.485484, "activity_lines": {"activity_5": 0.487504, "activity_10": 0.483436, "activity_20": 0.473433, "activity_30": 0.477752}, "trend_signal": 0, "fair_value": 0.595891, "relative_strength": -15.499944, "rate_of_change": -0.35078500717374034, "market_dynamics": 0.962572, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.484708, "high": 0.499622, "low": 0.466065, "close": 0.480047, "volume": 177772}, "trend_line": 0.48362, "activity_lines": {"activity_5": 0.48564, "activity_10": 0.483691, "activity_20": 0.473921, "activity_30": 0.477401}, "trend_signal": 0, "fair_value": 0.59607, "relative_strength": -15.608828, "rate_of_change": -0.38394674180818156, "market_dynamics": 0.947915, "expectation": {"probability": 28.8452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.480047, "high": 0.480047, "low": 0.46187, "close": 0.476318, "volume": 143944}, "trend_line": 0.482098, "activity_lines": {"activity_5": 0.482222, "activity_10": 0.482674, "activity_20": 0.474321, "activity_30": 0.47693}, "trend_signal": 0, "fair_value": 0.596225, "relative_strength": -14.579071, "rate_of_change": -0.31470989619948886, "market_dynamics": 0.816647, "expectation": {"probability": 28.4012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.476318, "high": 0.476318, "low": 0.459913, "close": 0.476318, "volume": 15834}, "trend_line": 0.481352, "activity_lines": {"activity_5": 0.479052, "activity_10": 0.48164, "activity_20": 0.475004, "activity_30": 0.476557}, "trend_signal": 0, "fair_value": 0.59638, "relative_strength": -13.480427, "rate_of_change": -0.1547403225070472, "market_dynamics": 0.666625, "expectation": {"probability": 27.0065, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.476318, "high": 0.476318, "low": 0.456744, "close": 0.471658, "volume": 155773}, "trend_line": 0.480606, "activity_lines": {"activity_5": 0.475821, "activity_10": 0.479827, "activity_20": 0.475328, "activity_30": 0.475931}, "trend_signal": 0, "fair_value": 0.596445, "relative_strength": -13.32434, "rate_of_change": -0.15498013927438226, "market_dynamics": 0.553129, "expectation": {"probability": 27.553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.471658, "high": 0.471658, "low": 0.419458, "close": 0.42878, "volume": 305725}, "trend_line": 0.478121, "activity_lines": {"activity_5": 0.459478, "activity_10": 0.47037, "activity_20": 0.471631, "activity_30": 0.472588}, "trend_signal": 0, "fair_value": 0.596236, "relative_strength": -19.518322, "rate_of_change": -0.5170555507005655, "market_dynamics": 0.290425, "expectation": {"probability": 27.2122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42878, "high": 0.438101, "low": 0.419458, "close": 0.424119, "volume": 146299}, "trend_line": 0.47579, "activity_lines": {"activity_5": 0.44531, "activity_10": 0.460913, "activity_20": 0.467601, "activity_30": 0.469104}, "trend_signal": 0, "fair_value": 0.595882, "relative_strength": -20.566722, "rate_of_change": -0.48753349047626593, "market_dynamics": -0.102411, "expectation": {"probability": 27.0404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.424119, "high": 0.426915, "low": 0.413866, "close": 0.421323, "volume": 163664}, "trend_line": 0.473367, "activity_lines": {"activity_5": 0.433938, "activity_10": 0.45188, "activity_20": 0.463393, "activity_30": 0.46559}, "trend_signal": 0, "fair_value": 0.595452, "relative_strength": -19.798498, "rate_of_change": -0.5092582862187117, "market_dynamics": -0.475348, "expectation": {"probability": 26.7287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.421323, "high": 0.421323, "low": 0.39266, "close": 0.400816, "volume": 409866}, "trend_line": 0.47026, "activity_lines": {"activity_5": 0.419396, "activity_10": 0.440186, "activity_20": 0.457334, "activity_30": 0.460909}, "trend_signal": 0, "fair_value": 0.59469, "relative_strength": -23.355704, "rate_of_change": -0.6563617658180589, "market_dynamics": -0.743075, "expectation": {"probability": 26.3664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.400816, "high": 0.410137, "low": 0.391495, "close": 0.400816, "volume": 315401}, "trend_line": 0.467152, "activity_lines": {"activity_5": 0.409889, "activity_10": 0.430271, "activity_20": 0.451453, "activity_30": 0.456429}, "trend_signal": 0, "fair_value": 0.593928, "relative_strength": -23.166139, "rate_of_change": -0.660910985412325, "market_dynamics": -0.879058, "expectation": {"probability": 27.3048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.400816, "high": 0.419458, "low": 0.400816, "close": 0.410137, "volume": 329153}, "trend_line": 0.462958, "activity_lines": {"activity_5": 0.408211, "activity_10": 0.423662, "activity_20": 0.446637, "activity_30": 0.452751}, "trend_signal": 0, "fair_value": 0.593053, "relative_strength": -19.876636, "rate_of_change": -0.8977805938966398, "market_dynamics": -0.79934, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.410137, "high": 0.427848, "low": 0.410137, "close": 0.419458, "volume": 65977}, "trend_line": 0.459074, "activity_lines": {"activity_5": 0.410883, "activity_10": 0.420102, "activity_20": 0.442886, "activity_30": 0.449944}, "trend_signal": 0, "fair_value": 0.592124, "relative_strength": -18.809296, "rate_of_change": -0.838952993576091, "market_dynamics": -0.761282, "expectation": {"probability": 27.9788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.419458, "high": 0.456744, "low": 0.419458, "close": 0.447422, "volume": 231495}, "trend_line": 0.456122, "activity_lines": {"activity_5": 0.423187, "activity_10": 0.422729, "activity_20": 0.441932, "activity_30": 0.449192}, "trend_signal": 0, "fair_value": 0.591229, "relative_strength": -11.749549, "rate_of_change": -0.6430335849993585, "market_dynamics": -0.621672, "expectation": {"probability": 28.9508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.447422, "high": 0.464667, "low": 0.445558, "close": 0.452083, "volume": 55047}, "trend_line": 0.454724, "activity_lines": {"activity_5": 0.435304, "activity_10": 0.426729, "activity_20": 0.441554, "activity_30": 0.448932}, "trend_signal": 0, "fair_value": 0.59025, "relative_strength": -10.486878, "rate_of_change": -0.3064969459925218, "market_dynamics": -0.480666, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.452083, "high": 0.466065, "low": 0.452083, "close": 0.452083, "volume": 33889}, "trend_line": 0.453637, "activity_lines": {"activity_5": 0.444004, "activity_10": 0.431169, "activity_20": 0.44131, "activity_30": 0.448761}, "trend_signal": 0, "fair_value": 0.589156, "relative_strength": -11.671006, "rate_of_change": -0.23904610269086402, "market_dynamics": -0.348342, "expectation": {"probability": 30.3081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.452083, "high": 0.466065, "low": 0.438101, "close": 0.456744, "volume": 87896}, "trend_line": 0.453792, "activity_lines": {"activity_5": 0.45084, "activity_10": 0.436813, "activity_20": 0.441643, "activity_30": 0.448962}, "trend_signal": 0, "fair_value": 0.587977, "relative_strength": -10.515708, "rate_of_change": 0.03416828874187086, "market_dynamics": -0.098853, "expectation": {"probability": 31.2651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.456744, "high": 0.466065, "low": 0.423187, "close": 0.461404, "volume": 228937}, "trend_line": 0.454413, "activity_lines": {"activity_5": 0.456122, "activity_10": 0.442796, "activity_20": 0.442509, "activity_30": 0.449453}, "trend_signal": 0, "fair_value": 0.586828, "relative_strength": -9.67362, "rate_of_change": 0.136846837317546, "market_dynamics": 0.110013, "expectation": {"probability": 29.3664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.456744, "high": 0.466065, "low": 0.448019, "close": 0.456744, "volume": 146229}, "trend_line": 0.454879, "activity_lines": {"activity_5": 0.457054, "activity_10": 0.447253, "activity_20": 0.442997, "activity_30": 0.449603}, "trend_signal": 0, "fair_value": 0.585534, "relative_strength": -8.030405, "rate_of_change": 0.10254988303590928, "market_dynamics": 0.291577, "expectation": {"probability": 28.4073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.456744, "high": 0.466065, "low": 0.424119, "close": 0.424119, "volume": 171853}, "trend_line": 0.454413, "activity_lines": {"activity_5": 0.44649, "activity_10": 0.445134, "activity_20": 0.440489, "activity_30": 0.447619}, "trend_signal": 0, "fair_value": 0.584031, "relative_strength": -15.119388, "rate_of_change": -0.1024448259866836, "market_dynamics": 0.366298, "expectation": {"probability": 28.7973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.424119, "high": 0.427335, "low": 0.391495, "close": 0.405476, "volume": 244467}, "trend_line": 0.453326, "activity_lines": {"activity_5": 0.431576, "activity_10": 0.439203, "activity_20": 0.436561, "activity_30": 0.444462}, "trend_signal": 0, "fair_value": 0.58238, "relative_strength": -17.906304, "rate_of_change": -0.2392097057082444, "market_dynamics": 0.389017, "expectation": {"probability": 28.5008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.405476, "high": 0.409205, "low": 0.363531, "close": 0.377513, "volume": 575234}, "trend_line": 0.450995, "activity_lines": {"activity_5": 0.410448, "activity_10": 0.428102, "activity_20": 0.430369, "activity_30": 0.43957}, "trend_signal": 0, "fair_value": 0.580559, "relative_strength": -23.775219, "rate_of_change": -0.514199494403592, "market_dynamics": 0.219099, "expectation": {"probability": 28.1415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.377513, "high": 0.427856, "low": 0.373691, "close": 0.423524, "volume": 1007089}, "trend_line": 0.450199, "activity_lines": {"activity_5": 0.409939, "activity_10": 0.42596, "activity_20": 0.429069, "activity_30": 0.437798}, "trend_signal": 0, "fair_value": 0.579062, "relative_strength": -13.483114, "rate_of_change": -0.17649863080521147, "market_dynamics": 0.235694, "expectation": {"probability": 28.5954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.423524, "high": 0.434113, "low": 0.409086, "close": 0.428337, "volume": 252479}, "trend_line": 0.448631, "activity_lines": {"activity_5": 0.413559, "activity_10": 0.424619, "activity_20": 0.428497, "activity_30": 0.436388}, "trend_signal": 0, "fair_value": 0.577596, "relative_strength": -11.679492, "rate_of_change": -0.3482904226797513, "market_dynamics": 0.274502, "expectation": {"probability": 29.3654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.428337, "high": 0.434016, "low": 0.418712, "close": 0.428337, "volume": 410879}, "trend_line": 0.446907, "activity_lines": {"activity_5": 0.419074, "activity_10": 0.423625, "activity_20": 0.428154, "activity_30": 0.435078}, "trend_signal": 0, "fair_value": 0.5761, "relative_strength": -12.176528, "rate_of_change": -0.3842801768045461, "market_dynamics": 0.341491, "expectation": {"probability": 29.4245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.428337, "high": 0.442776, "low": 0.428337, "close": 0.43315, "volume": 206795}, "trend_line": 0.445344, "activity_lines": {"activity_5": 0.425911, "activity_10": 0.423938, "activity_20": 0.428497, "activity_30": 0.434191}, "trend_signal": 0, "fair_value": 0.574607, "relative_strength": -9.441319, "rate_of_change": -0.349737193644311, "market_dynamics": 0.442382, "expectation": {"probability": 29.8827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.43315, "high": 0.442776, "low": 0.428337, "close": 0.43315, "volume": 131065}, "trend_line": 0.443936, "activity_lines": {"activity_5": 0.430904, "activity_10": 0.424596, "activity_20": 0.429024, "activity_30": 0.433404}, "trend_signal": 0, "fair_value": 0.572912, "relative_strength": -8.214328, "rate_of_change": -0.31616009197384953, "market_dynamics": 0.373993, "expectation": {"probability": 30.0253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43315, "high": 0.442776, "low": 0.428337, "close": 0.437963, "volume": 99546}, "trend_line": 0.442688, "activity_lines": {"activity_5": 0.433792, "activity_10": 0.426557, "activity_20": 0.429988, "activity_30": 0.433019}, "trend_signal": 0, "fair_value": 0.571248, "relative_strength": -5.584878, "rate_of_change": -0.28112160311395595, "market_dynamics": 0.350724, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.437963, "high": 0.447588, "low": 0.43315, "close": 0.442775, "volume": 1361986}, "trend_line": 0.441446, "activity_lines": {"activity_5": 0.437321, "activity_10": 0.42982, "activity_20": 0.431345, "activity_30": 0.433024}, "trend_signal": 0, "fair_value": 0.569413, "relative_strength": -4.052751, "rate_of_change": -0.2805587682521371, "market_dynamics": 0.440675, "expectation": {"probability": 30.956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.442775, "high": 0.452401, "low": 0.428337, "close": 0.437963, "volume": 318659}, "trend_line": 0.439422, "activity_lines": {"activity_5": 0.438284, "activity_10": 0.432461, "activity_20": 0.432141, "activity_30": 0.4328}, "trend_signal": 0, "fair_value": 0.568094, "relative_strength": -6.970285, "rate_of_change": -0.45849322453936053, "market_dynamics": 0.471224, "expectation": {"probability": 30.8928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.437963, "high": 0.442776, "low": 0.413899, "close": 0.423524, "volume": 82423}, "trend_line": 0.437227, "activity_lines": {"activity_5": 0.433792, "activity_10": 0.432226, "activity_20": 0.431385, "activity_30": 0.431774}, "trend_signal": 0, "fair_value": 0.566684, "relative_strength": -9.869578, "rate_of_change": -0.49951982376849646, "market_dynamics": 0.398816, "expectation": {"probability": 30.6637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.423524, "high": 0.432495, "low": 0.404273, "close": 0.413899, "volume": 94759}, "trend_line": 0.434867, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.429912, "activity_20": 0.429605, "activity_30": 0.430269}, "trend_signal": 0, "fair_value": 0.564894, "relative_strength": -11.676992, "rate_of_change": -0.5397653850288233, "market_dynamics": 0.263452, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.413899, "high": 0.422466, "low": 0.394648, "close": 0.413899, "volume": 189149}, "trend_line": 0.432662, "activity_lines": {"activity_5": 0.420958, "activity_10": 0.426937, "activity_20": 0.427806, "activity_30": 0.428916}, "trend_signal": 0, "fair_value": 0.563278, "relative_strength": -11.1238, "rate_of_change": -0.5070515812880748, "market_dynamics": 0.00203, "expectation": {"probability": 30.44, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.413899, "high": 0.418712, "low": 0.394648, "close": 0.409086, "volume": 202988}, "trend_line": 0.430421, "activity_lines": {"activity_5": 0.415182, "activity_10": 0.423262, "activity_20": 0.425576, "activity_30": 0.427395}, "trend_signal": 0, "fair_value": 0.561515, "relative_strength": -9.221537, "rate_of_change": -0.5179562799598747, "market_dynamics": -0.155474, "expectation": {"probability": 30.2065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.409086, "high": 0.411011, "low": 0.385985, "close": 0.409086, "volume": 31708}, "trend_line": 0.42818, "activity_lines": {"activity_5": 0.411653, "activity_10": 0.419937, "activity_20": 0.423528, "activity_30": 0.426019}, "trend_signal": 0, "fair_value": 0.559723, "relative_strength": -9.350045, "rate_of_change": -0.5206530350517268, "market_dynamics": -0.201023, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.409086, "high": 0.421936, "low": 0.394648, "close": 0.409086, "volume": 229}, "trend_line": 0.426094, "activity_lines": {"activity_5": 0.410049, "activity_10": 0.416961, "activity_20": 0.421685, "activity_30": 0.424787}, "trend_signal": 0, "fair_value": 0.557816, "relative_strength": -9.540917, "rate_of_change": -0.48717828950442155, "market_dynamics": -0.187925, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.409086, "high": 0.423524, "low": 0.394648, "close": 0.409086, "volume": 242043}, "trend_line": 0.425437, "activity_lines": {"activity_5": 0.409407, "activity_10": 0.414424, "activity_20": 0.420046, "activity_30": 0.42369}, "trend_signal": 0, "fair_value": 0.555909, "relative_strength": -9.327731, "rate_of_change": -0.15419132867394594, "market_dynamics": -0.341162, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.409086, "high": 0.418712, "low": 0.375397, "close": 0.385022, "volume": 367594}, "trend_line": 0.424134, "activity_lines": {"activity_5": 0.401065, "activity_10": 0.407948, "activity_20": 0.416343, "activity_30": 0.421082}, "trend_signal": 0, "fair_value": 0.553761, "relative_strength": -16.66017, "rate_of_change": -0.30627331426274595, "market_dynamics": -0.551286, "expectation": {"probability": 29.1456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385022, "high": 0.385022, "low": 0.327269, "close": 0.351333, "volume": 235020}, "trend_line": 0.421801, "activity_lines": {"activity_5": 0.383418, "activity_10": 0.39631, "activity_20": 0.409795, "activity_30": 0.416385}, "trend_signal": 0, "fair_value": 0.551541, "relative_strength": -23.44239, "rate_of_change": -0.550062008704803, "market_dynamics": -0.810861, "expectation": {"probability": 28.8919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.351333, "high": 0.351333, "low": 0.317643, "close": 0.341707, "volume": 24635}, "trend_line": 0.419831, "activity_lines": {"activity_5": 0.366413, "activity_10": 0.384585, "activity_20": 0.402832, "activity_30": 0.411218}, "trend_signal": 0, "fair_value": 0.549116, "relative_strength": -26.522271, "rate_of_change": -0.4670448860955692, "market_dynamics": -1.096214, "expectation": {"probability": 28.5951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.341707, "high": 0.344595, "low": 0.322456, "close": 0.341707, "volume": 81935}, "trend_line": 0.417861, "activity_lines": {"activity_5": 0.353899, "activity_10": 0.374609, "activity_20": 0.396262, "activity_30": 0.406178}, "trend_signal": 0, "fair_value": 0.546633, "relative_strength": -26.23823, "rate_of_change": -0.46923643084956257, "market_dynamics": -1.228384, "expectation": {"probability": 29.9698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.341707, "high": 0.343632, "low": 0.327269, "close": 0.332082, "volume": 99051}, "trend_line": 0.415259, "activity_lines": {"activity_5": 0.34267, "activity_10": 0.364371, "activity_20": 0.389079, "activity_30": 0.400644}, "trend_signal": 0, "fair_value": 0.544001, "relative_strength": -28.090799, "rate_of_change": -0.6226951067460216, "market_dynamics": -1.305398, "expectation": {"probability": 28.0195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.332082, "high": 0.332082, "low": 0.283954, "close": 0.283954, "volume": 274697}, "trend_line": 0.410742, "activity_lines": {"activity_5": 0.320531, "activity_10": 0.34687, "activity_20": 0.377528, "activity_30": 0.392172}, "trend_signal": 0, "fair_value": 0.541407, "relative_strength": -37.446144, "rate_of_change": -1.0877548710563754, "market_dynamics": -1.276175, "expectation": {"probability": 27.7849, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.283954, "high": 0.298392, "low": 0.25989, "close": 0.293579, "volume": 488224}, "trend_line": 0.405614, "activity_lines": {"activity_5": 0.308339, "activity_10": 0.333482, "activity_20": 0.367559, "activity_30": 0.384613}, "trend_signal": 0, "fair_value": 0.539077, "relative_strength": -35.842791, "rate_of_change": -1.2484722770011396, "market_dynamics": -1.207558, "expectation": {"probability": 29.5402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.293579, "high": 0.317643, "low": 0.293579, "close": 0.308018, "volume": 805123}, "trend_line": 0.400812, "activity_lines": {"activity_5": 0.304809, "activity_10": 0.324819, "activity_20": 0.359606, "activity_30": 0.378317}, "trend_signal": 0, "fair_value": 0.536984, "relative_strength": -31.095908, "rate_of_change": -1.183884185457103, "market_dynamics": -1.087852, "expectation": {"probability": 30.141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.308018, "high": 0.31129, "low": 0.306093, "close": 0.308018, "volume": 194596}, "trend_line": 0.39601, "activity_lines": {"activity_5": 0.303526, "activity_10": 0.317993, "activity_20": 0.352227, "activity_30": 0.37233}, "trend_signal": 0, "fair_value": 0.535006, "relative_strength": -30.041, "rate_of_change": -1.1980679221181072, "market_dynamics": -1.028256, "expectation": {"probability": 30.6182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.308018, "high": 0.316488, "low": 0.303783, "close": 0.309943, "volume": 826238}, "trend_line": 0.391116, "activity_lines": {"activity_5": 0.30513, "activity_10": 0.313356, "activity_20": 0.345626, "activity_30": 0.366778}, "trend_signal": 0, "fair_value": 0.532867, "relative_strength": -29.061616, "rate_of_change": -1.235827378096501, "market_dynamics": -0.91536, "expectation": {"probability": 30.3711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.309943, "high": 0.312831, "low": 0.299162, "close": 0.312831, "volume": 671480}, "trend_line": 0.386164, "activity_lines": {"activity_5": 0.309173, "activity_10": 0.311046, "activity_20": 0.339888, "activity_30": 0.361727}, "trend_signal": 0, "fair_value": 0.530747, "relative_strength": -27.835062, "rate_of_change": -1.2661205371296524, "market_dynamics": -0.764951, "expectation": {"probability": 31.1263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.312831, "high": 0.317643, "low": 0.308018, "close": 0.312831, "volume": 194668}, "trend_line": 0.381367, "activity_lines": {"activity_5": 0.311291, "activity_10": 0.310048, "activity_20": 0.334745, "activity_30": 0.356996}, "trend_signal": 0, "fair_value": 0.528627, "relative_strength": -21.786165, "rate_of_change": -1.2422183321076008, "market_dynamics": -0.720188, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.312831, "high": 0.317355, "low": 0.308306, "close": 0.312831, "volume": 328666}, "trend_line": 0.377657, "activity_lines": {"activity_5": 0.312125, "activity_10": 0.309751, "activity_20": 0.330221, "activity_30": 0.352574}, "trend_signal": 0, "fair_value": 0.526449, "relative_strength": -20.271445, "rate_of_change": -0.9728162111561806, "market_dynamics": -0.538865, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.312831, "high": 0.317643, "low": 0.312831, "close": 0.312831, "volume": 4416}, "trend_line": 0.374569, "activity_lines": {"activity_5": 0.312638, "activity_10": 0.309978, "activity_20": 0.326293, "activity_30": 0.348392}, "trend_signal": 0, "fair_value": 0.524156, "relative_strength": -22.577494, "rate_of_change": -0.817673179631262, "market_dynamics": -0.447018, "expectation": {"probability": 30.1017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.312831, "high": 0.344595, "low": 0.312831, "close": 0.332082, "volume": 101850}, "trend_line": 0.373054, "activity_lines": {"activity_5": 0.319248, "activity_10": 0.314231, "activity_20": 0.324725, "activity_30": 0.345651}, "trend_signal": 0, "fair_value": 0.52187, "relative_strength": -18.476323, "rate_of_change": -0.40446486495144784, "market_dynamics": -0.247785, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.341707, "high": 0.408124, "low": 0.337761, "close": 0.389835, "volume": 738555}, "trend_line": 0.371932, "activity_lines": {"activity_5": 0.343633, "activity_10": 0.328984, "activity_20": 0.329048, "activity_30": 0.346733}, "trend_signal": 0, "fair_value": 0.519955, "relative_strength": -5.781798, "rate_of_change": -0.3007607477737839, "market_dynamics": 0.215517, "expectation": {"probability": 30.2598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.389835, "high": 0.392193, "low": 0.385022, "close": 0.389835, "volume": 29495}, "trend_line": 0.370648, "activity_lines": {"activity_5": 0.362884, "activity_10": 0.341812, "activity_20": 0.333484, "activity_30": 0.347888}, "trend_signal": 0, "fair_value": 0.51804, "relative_strength": -4.87122, "rate_of_change": -0.34522439585730924, "market_dynamics": 0.522561, "expectation": {"probability": 30.5372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.389835, "high": 0.401386, "low": 0.365771, "close": 0.380209, "volume": 132708}, "trend_line": 0.369044, "activity_lines": {"activity_5": 0.373792, "activity_10": 0.35114, "activity_20": 0.337096, "activity_30": 0.348505}, "trend_signal": 0, "fair_value": 0.516006, "relative_strength": -8.11883, "rate_of_change": -0.432755606397443, "market_dynamics": 0.800316, "expectation": {"probability": 28.826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.380209, "high": 0.39407, "low": 0.365771, "close": 0.385022, "volume": 205115}, "trend_line": 0.36744, "activity_lines": {"activity_5": 0.381814, "activity_10": 0.360031, "activity_20": 0.341304, "activity_30": 0.349536}, "trend_signal": 0, "fair_value": 0.514002, "relative_strength": -6.819449, "rate_of_change": -0.4346365203065202, "market_dynamics": 0.938586, "expectation": {"probability": 30.3352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.385022, "high": 0.423524, "low": 0.378573, "close": 0.413899, "volume": 1188580}, "trend_line": 0.366798, "activity_lines": {"activity_5": 0.394648, "activity_10": 0.372772, "activity_20": 0.348376, "activity_30": 0.352533}, "trend_signal": 0, "fair_value": 0.512183, "relative_strength": -0.031119, "rate_of_change": -0.17472240365773348, "market_dynamics": 0.952086, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.413899, "high": 0.481278, "low": 0.413899, "close": 0.457214, "volume": 410880}, "trend_line": 0.36744, "activity_lines": {"activity_5": 0.416466, "activity_10": 0.391498, "activity_20": 0.359551, "activity_30": 0.358367}, "trend_signal": 0, "fair_value": 0.510671, "relative_strength": 9.857123, "rate_of_change": 0.17502821716584493, "market_dynamics": 1.017371, "expectation": {"probability": 34.0605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.457214, "high": 0.462027, "low": 0.452401, "close": 0.457214, "volume": 186612}, "trend_line": 0.367921, "activity_lines": {"activity_5": 0.433792, "activity_10": 0.407599, "activity_20": 0.370382, "activity_30": 0.364159}, "trend_signal": 0, "fair_value": 0.509102, "relative_strength": 9.743055, "rate_of_change": 0.1309057261049448, "market_dynamics": 1.080076, "expectation": {"probability": 31.5828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.457214, "high": 0.462027, "low": 0.443353, "close": 0.457214, "volume": 22609}, "trend_line": 0.368563, "activity_lines": {"activity_5": 0.446626, "activity_10": 0.421074, "activity_20": 0.380709, "activity_30": 0.369919}, "trend_signal": 1, "fair_value": 0.507532, "relative_strength": 10.664243, "rate_of_change": 0.17449398104483732, "market_dynamics": 1.130154, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.457214, "high": 0.462027, "low": 0.443353, "close": 0.457214, "volume": 102165}, "trend_line": 0.369686, "activity_lines": {"activity_5": 0.454326, "activity_10": 0.431925, "activity_20": 0.390486, "activity_30": 0.375639}, "trend_signal": 1, "fair_value": 0.505991, "relative_strength": 10.343839, "rate_of_change": 0.3046968903552556, "market_dynamics": 1.083176, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.457214, "high": 0.466839, "low": 0.442776, "close": 0.457214, "volume": 153950}, "trend_line": 0.371129, "activity_lines": {"activity_5": 0.457214, "activity_10": 0.44015, "activity_20": 0.399713, "activity_30": 0.381286}, "trend_signal": 1, "fair_value": 0.504739, "relative_strength": 9.910622, "rate_of_change": 0.39033125409130237, "market_dynamics": 1.067521, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.457214, "high": 0.465877, "low": 0.44807, "close": 0.452401, "volume": 59526}, "trend_line": 0.372413, "activity_lines": {"activity_5": 0.45561, "activity_10": 0.445226, "activity_20": 0.407885, "activity_30": 0.386529}, "trend_signal": 1, "fair_value": 0.503484, "relative_strength": 7.227082, "rate_of_change": 0.3459713468901669, "market_dynamics": 1.049224, "expectation": {"probability": 26.135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.452401, "high": 0.452401, "low": 0.44856, "close": 0.452401, "volume": 67292}, "trend_line": 0.373857, "activity_lines": {"activity_5": 0.454326, "activity_10": 0.449163, "activity_20": 0.415256, "activity_30": 0.39169}, "trend_signal": 1, "fair_value": 0.502259, "relative_strength": 6.617948, "rate_of_change": 0.3877415664866696, "market_dynamics": 1.019927, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.452401, "high": 0.471652, "low": 0.451439, "close": 0.457214, "volume": 128459}, "trend_line": 0.375461, "activity_lines": {"activity_5": 0.454968, "activity_10": 0.452839, "activity_20": 0.422328, "activity_30": 0.397068}, "trend_signal": 1, "fair_value": 0.501382, "relative_strength": 6.258949, "rate_of_change": 0.42904105045511903, "market_dynamics": 0.988737, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.457214, "high": 0.470786, "low": 0.457214, "close": 0.457214, "volume": 30756}, "trend_line": 0.377065, "activity_lines": {"activity_5": 0.45561, "activity_10": 0.455114, "activity_20": 0.42869, "activity_30": 0.402342}, "trend_signal": 1, "fair_value": 0.500533, "relative_strength": 7.053036, "rate_of_change": 0.4272081521116692, "market_dynamics": 0.891432, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.457214, "high": 0.470786, "low": 0.442776, "close": 0.457214, "volume": 20417}, "trend_line": 0.378669, "activity_lines": {"activity_5": 0.456251, "activity_10": 0.456076, "activity_20": 0.434342, "activity_30": 0.407513}, "trend_signal": 1, "fair_value": 0.499512, "relative_strength": 6.95595, "rate_of_change": 0.42539084773182195, "market_dynamics": 0.76703, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.457214, "high": 0.467321, "low": 0.445663, "close": 0.452401, "volume": 194245}, "trend_line": 0.380915, "activity_lines": {"activity_5": 0.455289, "activity_10": 0.455376, "activity_20": 0.438834, "activity_30": 0.41227}, "trend_signal": 1, "fair_value": 0.498517, "relative_strength": 5.540973, "rate_of_change": 0.5931301479656443, "market_dynamics": 0.616735, "expectation": {"probability": 25.1579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.452401, "high": 0.462027, "low": 0.445817, "close": 0.452401, "volume": 283750}, "trend_line": 0.384284, "activity_lines": {"activity_5": 0.454326, "activity_10": 0.454764, "activity_20": 0.442661, "activity_30": 0.416882}, "trend_signal": 1, "fair_value": 0.497522, "relative_strength": 3.743114, "rate_of_change": 0.8844492865862492, "market_dynamics": 0.457911, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.452401, "high": 0.457214, "low": 0.451439, "close": 0.452401, "volume": 65254}, "trend_line": 0.387974, "activity_lines": {"activity_5": 0.453364, "activity_10": 0.454239, "activity_20": 0.445824, "activity_30": 0.421276}, "trend_signal": 1, "fair_value": 0.496585, "relative_strength": 5.510694, "rate_of_change": 0.9602273318691309, "market_dynamics": 0.26428, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.452401, "high": 0.452401, "low": 0.445182, "close": 0.447588, "volume": 74273}, "trend_line": 0.391504, "activity_lines": {"activity_5": 0.451118, "activity_10": 0.452926, "activity_20": 0.447863, "activity_30": 0.425123}, "trend_signal": 1, "fair_value": 0.495819, "relative_strength": 4.461984, "rate_of_change": 0.9098547840834781, "market_dynamics": 0.058579, "expectation": {"probability": 23.1365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.447588, "high": 0.450476, "low": 0.442776, "close": 0.447588, "volume": 221015}, "trend_line": 0.395354, "activity_lines": {"activity_5": 0.449513, "activity_10": 0.451788, "activity_20": 0.449261, "activity_30": 0.428741}, "trend_signal": 1, "fair_value": 0.494822, "relative_strength": 3.74771, "rate_of_change": 0.9833871429155168, "market_dynamics": -0.085245, "expectation": {"probability": 26.3651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.447588, "high": 0.452401, "low": 0.43315, "close": 0.447588, "volume": 117356}, "trend_line": 0.400808, "activity_lines": {"activity_5": 0.448551, "activity_10": 0.450826, "activity_20": 0.450109, "activity_30": 0.432111}, "trend_signal": 1, "fair_value": 0.493855, "relative_strength": 4.527897, "rate_of_change": 1.3795231615210708, "market_dynamics": -0.270097, "expectation": {"probability": 25.5287, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.447588, "high": 0.448551, "low": 0.43315, "close": 0.437963, "volume": 1739000}, "trend_line": 0.405621, "activity_lines": {"activity_5": 0.444701, "activity_10": 0.448201, "activity_20": 0.449765, "activity_30": 0.434508}, "trend_signal": 1, "fair_value": 0.49294, "relative_strength": 1.454342, "rate_of_change": 1.2008243348436187, "market_dynamics": -0.312454, "expectation": {"probability": 18.1932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.437963, "high": 0.495, "low": 0.428337, "close": 0.49005, "volume": 14007139}, "trend_line": 0.411689, "activity_lines": {"activity_5": 0.459175, "activity_10": 0.455309, "activity_20": 0.454153, "activity_30": 0.439955}, "trend_signal": 1, "fair_value": 0.492589, "relative_strength": 11.028215, "rate_of_change": 1.495977772354, "market_dynamics": -0.08243, "expectation": {"probability": 28.538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.49005, "high": 0.491792, "low": 0.475794, "close": 0.4851, "volume": 143148}, "trend_line": 0.417591, "activity_lines": {"activity_5": 0.46949, "activity_10": 0.460919, "activity_20": 0.457546, "activity_30": 0.444691}, "trend_signal": 1, "fair_value": 0.492029, "relative_strength": 10.670663, "rate_of_change": 1.4336064359261391, "market_dynamics": 0.026871, "expectation": {"probability": 22.8843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4851, "high": 0.486189, "low": 0.475794, "close": 0.4851, "volume": 227263}, "trend_line": 0.42343, "activity_lines": {"activity_5": 0.477304, "activity_10": 0.466023, "activity_20": 0.460463, "activity_30": 0.449047}, "trend_signal": 1, "fair_value": 0.491411, "relative_strength": 11.504989, "rate_of_change": 1.398258104221591, "market_dynamics": 0.208859, "expectation": {"probability": 24.7137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4851, "high": 0.4851, "low": 0.479655, "close": 0.4851, "volume": 122398}, "trend_line": 0.429172, "activity_lines": {"activity_5": 0.482618, "activity_10": 0.47062, "activity_20": 0.463041, "activity_30": 0.453025}, "trend_signal": 1, "fair_value": 0.490793, "relative_strength": 8.240261, "rate_of_change": 1.356068299364718, "market_dynamics": 0.344008, "expectation": {"probability": 24.1155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4851, "high": 0.4851, "low": 0.475794, "close": 0.4851, "volume": 257266}, "trend_line": 0.434915, "activity_lines": {"activity_5": 0.48543, "activity_10": 0.474622, "activity_20": 0.465486, "activity_30": 0.456633}, "trend_signal": 1, "fair_value": 0.489881, "relative_strength": 7.577363, "rate_of_change": 1.3381581277436547, "market_dynamics": 0.270851, "expectation": {"probability": 23.4389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4851, "high": 0.4851, "low": 0.478665, "close": 0.48015, "volume": 40787}, "trend_line": 0.440492, "activity_lines": {"activity_5": 0.48345, "activity_10": 0.47713, "activity_20": 0.467326, "activity_30": 0.459552}, "trend_signal": 1, "fair_value": 0.488615, "relative_strength": 7.068239, "rate_of_change": 1.2823195337019875, "market_dynamics": 0.26015, "expectation": {"probability": 20.9984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48015, "high": 0.48509, "low": 0.4752, "close": 0.48015, "volume": 3346907}, "trend_line": 0.446069, "activity_lines": {"activity_5": 0.48213, "activity_10": 0.479133, "activity_20": 0.469058, "activity_30": 0.46211}, "trend_signal": 1, "fair_value": 0.487407, "relative_strength": 7.13411, "rate_of_change": 1.266084287569354, "market_dynamics": 0.273641, "expectation": {"probability": 22.8374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48015, "high": 0.484011, "low": 0.48015, "close": 0.48015, "volume": 51164}, "trend_line": 0.451005, "activity_lines": {"activity_5": 0.48114, "activity_10": 0.480544, "activity_20": 0.47068, "activity_30": 0.464309}, "trend_signal": 1, "fair_value": 0.48614, "relative_strength": 9.037835, "rate_of_change": 1.106555263871732, "market_dynamics": 0.219068, "expectation": {"probability": 21.2693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48015, "high": 0.484011, "low": 0.477675, "close": 0.48015, "volume": 36502}, "trend_line": 0.454015, "activity_lines": {"activity_5": 0.48048, "activity_10": 0.481363, "activity_20": 0.472193, "activity_30": 0.46619}, "trend_signal": 1, "fair_value": 0.484859, "relative_strength": 7.086018, "rate_of_change": 0.667398365871778, "market_dynamics": 0.137582, "expectation": {"probability": 19.221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48015, "high": 0.484011, "low": 0.478724, "close": 0.48015, "volume": 42375}, "trend_line": 0.457026, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48159, "activity_20": 0.473574, "activity_30": 0.467876}, "trend_signal": 1, "fair_value": 0.483607, "relative_strength": 7.685252, "rate_of_change": 0.6631939473365387, "market_dynamics": 0.058667, "expectation": {"probability": 18.9799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48015, "high": 0.482526, "low": 0.47619, "close": 0.48015, "volume": 70158}, "trend_line": 0.460357, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48105, "activity_20": 0.474822, "activity_30": 0.469368}, "trend_signal": 1, "fair_value": 0.482385, "relative_strength": 7.890811, "rate_of_change": 0.7288425603795032, "market_dynamics": -0.088104, "expectation": {"probability": 21.3131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 128319}, "trend_line": 0.463528, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48069, "activity_20": 0.475962, "activity_30": 0.470645}, "trend_signal": 1, "fair_value": 0.481147, "relative_strength": 5.274664, "rate_of_change": 0.6888132471103903, "market_dynamics": -0.202505, "expectation": {"probability": 19.1929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.4752, "close": 0.48015, "volume": 11727}, "trend_line": 0.465736, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48042, "activity_20": 0.476992, "activity_30": 0.471717}, "trend_signal": 1, "fair_value": 0.47991, "relative_strength": 5.627839, "rate_of_change": 0.4763466284668861, "market_dynamics": -0.329515, "expectation": {"probability": 14.9112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48015, "high": 0.484011, "low": 0.475497, "close": 0.48015, "volume": 20970}, "trend_line": 0.466501, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48024, "activity_20": 0.477913, "activity_30": 0.472647}, "trend_signal": 1, "fair_value": 0.478644, "relative_strength": 4.839743, "rate_of_change": 0.1642561451122558, "market_dynamics": -0.407248, "expectation": {"probability": 12.9522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 1527632}, "trend_line": 0.467266, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.478702, "activity_30": 0.473527}, "trend_signal": 1, "fair_value": 0.477318, "relative_strength": 3.136723, "rate_of_change": 0.16398678673786674, "market_dynamics": -0.577397, "expectation": {"probability": 10.3211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.4752, "close": 0.48015, "volume": 28585}, "trend_line": 0.46803, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.479359, "activity_30": 0.474359}, "trend_signal": 1, "fair_value": 0.47614, "relative_strength": 1.951225, "rate_of_change": 0.16350429947823872, "market_dynamics": -0.764023, "expectation": {"probability": 10.1466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 79727}, "trend_line": 0.468795, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.479884, "activity_30": 0.475141}, "trend_signal": 1, "fair_value": 0.474991, "relative_strength": 2.616954, "rate_of_change": 0.16345106082943736, "market_dynamics": -0.902036, "expectation": {"probability": 10.5322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 2084847}, "trend_line": 0.469559, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.480253, "activity_30": 0.475873}, "trend_signal": 1, "fair_value": 0.473724, "relative_strength": 1.492629, "rate_of_change": 0.16297102144860479, "market_dynamics": -0.97383, "expectation": {"probability": 8.0698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 70332}, "trend_line": 0.470484, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.480468, "activity_30": 0.476556}, "trend_signal": 1, "fair_value": 0.472692, "relative_strength": -0.230663, "rate_of_change": 0.19699334907860547, "market_dynamics": -1.012364, "expectation": {"probability": 19.913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 9757104}, "trend_line": 0.471409, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.480527, "activity_30": 0.47718}, "trend_signal": 1, "fair_value": 0.471602, "relative_strength": -1.286812, "rate_of_change": 0.19660604823968703, "market_dynamics": -0.817319, "expectation": {"probability": 17.5758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48015, "high": 0.48213, "low": 0.4752, "close": 0.48015, "volume": 66518}, "trend_line": 0.472174, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.480386, "activity_30": 0.477744}, "trend_signal": 1, "fair_value": 0.470511, "relative_strength": -3.989561, "rate_of_change": 0.16227946432926824, "market_dynamics": -0.741836, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.478843, "close": 0.48015, "volume": 27098}, "trend_line": 0.472938, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.480291, "activity_30": 0.478259}, "trend_signal": 1, "fair_value": 0.469568, "relative_strength": -6.369119, "rate_of_change": 0.16180475841533892, "market_dynamics": -0.751476, "expectation": {"probability": 17.4249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 143729}, "trend_line": 0.473703, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.480221, "activity_30": 0.478724}, "trend_signal": 1, "fair_value": 0.468653, "relative_strength": -1.125015, "rate_of_change": 0.1617548177562302, "market_dynamics": -0.682569, "expectation": {"probability": 17.2619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.4752, "close": 0.48015, "volume": 52303}, "trend_line": 0.474628, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.480174, "activity_30": 0.47914}, "trend_signal": 1, "fair_value": 0.467739, "relative_strength": -1.344059, "rate_of_change": 0.19527003206650775, "market_dynamics": -0.80509, "expectation": {"probability": 17.1743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.478962, "close": 0.48015, "volume": 13253}, "trend_line": 0.475553, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.479496}, "trend_signal": 1, "fair_value": 0.466913, "relative_strength": 1.54935, "rate_of_change": 0.1948894713333409, "market_dynamics": -0.816595, "expectation": {"probability": 5.8, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.467537, "close": 0.48015, "volume": 18552}, "trend_line": 0.476478, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.479793}, "trend_signal": 1, "fair_value": 0.466087, "relative_strength": 0.560538, "rate_of_change": 0.19451039106051463, "market_dynamics": -0.821825, "expectation": {"probability": 5.7312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.4653, "close": 0.48015, "volume": 28572}, "trend_line": 0.477563, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.48003}, "trend_signal": 1, "fair_value": 0.46526, "relative_strength": -4.233297, "rate_of_change": 0.22771250718816033, "market_dynamics": -0.821823, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 201218}, "trend_line": 0.478648, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.480197}, "trend_signal": 1, "fair_value": 0.464434, "relative_strength": -5.943192, "rate_of_change": 0.22719515540358082, "market_dynamics": -0.808817, "expectation": {"probability": 16.5714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48015, "high": 0.484803, "low": 0.47619, "close": 0.48015, "volume": 12103}, "trend_line": 0.479734, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.480293}, "trend_signal": 1, "fair_value": 0.463637, "relative_strength": -6.803107, "rate_of_change": 0.22688907088298205, "market_dynamics": -0.800961, "expectation": {"probability": 16.3446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.478962, "close": 0.48015, "volume": 167672}, "trend_line": 0.48114, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.48032}, "trend_signal": 0, "fair_value": 0.462899, "relative_strength": -4.471227, "rate_of_change": 0.29307908132423766, "market_dynamics": -0.787867, "expectation": {"probability": 29.3879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.478962, "close": 0.48015, "volume": 152919}, "trend_line": 0.48081, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.480256}, "trend_signal": 0, "fair_value": 0.46219, "relative_strength": -4.368363, "rate_of_change": -0.06858710562414203, "market_dynamics": -0.776524, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.4752, "close": 0.48015, "volume": 359950}, "trend_line": 0.480645, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.480214}, "trend_signal": 0, "fair_value": 0.461247, "relative_strength": -3.197944, "rate_of_change": -0.03431708991078102, "market_dynamics": -0.765955, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48015, "high": 0.48015, "low": 0.47619, "close": 0.48015, "volume": 147298}, "trend_line": 0.48048, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.480182}, "trend_signal": 0, "fair_value": 0.460303, "relative_strength": -2.967623, "rate_of_change": -0.03432887058015182, "market_dynamics": -0.768911, "expectation": {"probability": 28.357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.475497, "close": 0.48015, "volume": 15049}, "trend_line": 0.480315, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.480161}, "trend_signal": 0, "fair_value": 0.459271, "relative_strength": -5.543179, "rate_of_change": -0.034340659340664804, "market_dynamics": -0.779067, "expectation": {"probability": 27.0445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48015, "high": 0.4851, "low": 0.4752, "close": 0.48015, "volume": 4395}, "trend_line": 0.48015, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.48015, "activity_20": 0.48015, "activity_30": 0.48015}, "trend_signal": 0, "fair_value": 0.458239, "relative_strength": -4.986258, "rate_of_change": -0.03435245620061225, "market_dynamics": -0.777727, "expectation": {"probability": 27.2164, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48015, "high": 0.5049, "low": 0.4752, "close": 0.495, "volume": 133853}, "trend_line": 0.480645, "activity_lines": {"activity_5": 0.4851, "activity_10": 0.48285, "activity_20": 0.481564, "activity_30": 0.481108}, "trend_signal": 1, "fair_value": 0.457303, "relative_strength": -1.502745, "rate_of_change": 0.1030927835051479, "market_dynamics": -0.525547, "expectation": {"probability": 22.0662, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.495, "high": 0.5049, "low": 0.4851, "close": 0.495, "volume": 126933}, "trend_line": 0.48114, "activity_lines": {"activity_5": 0.48906, "activity_10": 0.48528, "activity_20": 0.482908, "activity_30": 0.482034}, "trend_signal": 1, "fair_value": 0.456366, "relative_strength": -2.307107, "rate_of_change": 0.10298661174047857, "market_dynamics": -0.21149, "expectation": {"probability": 14.4275, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.495, "high": 0.5049, "low": 0.4851, "close": 0.495, "volume": 129356}, "trend_line": 0.481635, "activity_lines": {"activity_5": 0.49203, "activity_10": 0.48744, "activity_20": 0.484181, "activity_30": 0.482928}, "trend_signal": 1, "fair_value": 0.455635, "relative_strength": -1.114622, "rate_of_change": 0.10288065843620728, "market_dynamics": 0.123541, "expectation": {"probability": 10.507, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.495, "high": 0.5049, "low": 0.4851, "close": 0.5, "volume": 7292}, "trend_line": 0.482297, "activity_lines": {"activity_5": 0.495677, "activity_10": 0.490239, "activity_20": 0.485859, "activity_30": 0.484113}, "trend_signal": 1, "fair_value": 0.455171, "relative_strength": -1.319161, "rate_of_change": 0.13744848277222294, "market_dynamics": 0.456778, "expectation": {"probability": 13.587, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5, "high": 0.5094, "low": 0.49, "close": 0.5, "volume": 109249}, "trend_line": 0.482958, "activity_lines": {"activity_5": 0.498, "activity_10": 0.492677, "activity_20": 0.487443, "activity_30": 0.485255}, "trend_signal": 1, "fair_value": 0.454648, "relative_strength": -2.705278, "rate_of_change": 0.1370524801108078, "market_dynamics": 0.553804, "expectation": {"probability": 11.5108, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 3072}, "trend_line": 0.48362, "activity_lines": {"activity_5": 0.499, "activity_10": 0.494755, "activity_20": 0.488932, "activity_30": 0.486355}, "trend_signal": 1, "fair_value": 0.454213, "relative_strength": -0.903701, "rate_of_change": 0.13707196070879785, "market_dynamics": 0.587528, "expectation": {"probability": 11.4531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/990b0366-bf67-4bc4-a96e-7c00f6b5c11f/", "share_image": "https://sharemaestro.com/terminal/990b0366-bf67-4bc4-a96e-7c00f6b5c11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}