{"ticker": {"uuid": "990c0602-eff1-46b9-88ba-a57f082ba076", "symbol": "GOOGL", "name": "Alphabet Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOGL rose 25.82%, moving from 302.28 to 380.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.21 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.34"}, {"label": "12-Week Change", "value": "25.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.21"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 384.51, "high": 393.88, "low": 378.46, "close": 380.34, "volume": 119607976}, "trend_line": 324.608, "activity_lines": {"activity_5": 387.414, "activity_10": 371.826, "activity_20": 345.96944, "activity_30": 336.786021}, "trend_signal": 1, "fair_value": 195.884458, "relative_strength": 13.214269, "rate_of_change": 1.0326134544865588, "market_dynamics": 0.767723, "expectation": {"probability": 55.861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.988132, "high": 127.976684, "low": 120.240958, "close": 121.2228, "volume": 164650298}, "trend_line": 101.094063, "activity_lines": {"activity_5": 122.098207, "activity_10": 117.301576, "activity_20": 110.464634, "activity_30": 106.031277}, "trend_signal": 1, "fair_value": 108.92464, "relative_strength": -1.175938, "rate_of_change": 0.8515251671255911, "market_dynamics": 1.703785, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.773239, "high": 125.068857, "low": 120.449239, "close": 122.5121, "volume": 161991174}, "trend_line": 101.956893, "activity_lines": {"activity_5": 122.486313, "activity_10": 118.886769, "activity_20": 112.098392, "activity_30": 107.413086}, "trend_signal": 1, "fair_value": 109.257121, "relative_strength": -3.465598, "rate_of_change": 0.8534922570081966, "market_dynamics": 1.653834, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.917038, "high": 123.543524, "low": 117.850823, "close": 121.3319, "volume": 118269711}, "trend_line": 102.779393, "activity_lines": {"activity_5": 122.082993, "activity_10": 119.984916, "activity_20": 113.505651, "activity_30": 108.663087}, "trend_signal": 1, "fair_value": 109.601776, "relative_strength": -2.753636, "rate_of_change": 0.8067134803725386, "market_dynamics": 1.505821, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.764966, "high": 120.994749, "low": 115.143363, "close": 118.7137, "volume": 154220425}, "trend_line": 103.416103, "activity_lines": {"activity_5": 120.834713, "activity_10": 120.364136, "activity_20": 114.580627, "activity_30": 109.691106}, "trend_signal": 1, "fair_value": 109.895512, "relative_strength": -6.290972, "rate_of_change": 0.6194918858880669, "market_dynamics": 1.340803, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.257478, "high": 121.599709, "low": 117.424399, "close": 118.4955, "volume": 88541009}, "trend_line": 104.297117, "activity_lines": {"activity_5": 119.838333, "activity_10": 120.446005, "activity_20": 115.516141, "activity_30": 110.663971}, "trend_signal": 1, "fair_value": 110.165891, "relative_strength": -5.225334, "rate_of_change": 0.8519118149327222, "market_dynamics": 1.071682, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.325171, "high": 125.730334, "low": 114.39948, "close": 124.3865, "volume": 166379417}, "trend_line": 105.459457, "activity_lines": {"activity_5": 121.148767, "activity_10": 121.380056, "activity_20": 116.894023, "activity_30": 111.96006}, "trend_signal": 1, "fair_value": 110.481076, "relative_strength": -3.585422, "rate_of_change": 1.1144507474736818, "market_dynamics": 0.900349, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.902217, "high": 126.05256, "low": 117.245833, "close": 119.031, "volume": 198679932}, "trend_line": 106.477333, "activity_lines": {"activity_5": 120.46312, "activity_10": 120.982445, "activity_20": 117.590471, "activity_30": 112.835643}, "trend_signal": 1, "fair_value": 110.764678, "relative_strength": -6.68071, "rate_of_change": 0.9651822880142472, "market_dynamics": 0.683841, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.657484, "high": 132.637941, "low": 119.983088, "close": 131.4875, "volume": 225458543}, "trend_line": 107.943483, "activity_lines": {"activity_5": 124.161713, "activity_10": 122.804393, "activity_20": 119.348717, "activity_30": 114.449203}, "trend_signal": 1, "fair_value": 111.134569, "relative_strength": 1.120492, "rate_of_change": 1.3769597328287693, "market_dynamics": 0.78798, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.636332, "high": 132.424782, "low": 126.370085, "close": 127.0544, "volume": 123911915}, "trend_line": 109.291287, "activity_lines": {"activity_5": 125.705567, "activity_10": 123.643249, "activity_20": 120.486646, "activity_30": 115.682165}, "trend_signal": 1, "fair_value": 111.472731, "relative_strength": 0.8483, "rate_of_change": 1.2486200764894686, "market_dynamics": 0.694838, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.095696, "high": 130.961882, "low": 127.113854, "close": 128.4924, "volume": 111643223}, "trend_line": 110.529003, "activity_lines": {"activity_5": 127.172707, "activity_10": 124.680447, "activity_20": 121.636425, "activity_30": 116.920946}, "trend_signal": 1, "fair_value": 111.818121, "relative_strength": 3.705153, "rate_of_change": 1.1324928399827574, "market_dynamics": 0.477639, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.323796, "high": 130.902372, "low": 125.34098, "close": 126.4097, "volume": 133633457}, "trend_line": 111.50225, "activity_lines": {"activity_5": 127.279153, "activity_10": 125.250796, "activity_20": 122.47394, "activity_30": 117.945508}, "trend_signal": 1, "fair_value": 112.12761, "relative_strength": 4.391841, "rate_of_change": 0.8805354011923916, "market_dynamics": 0.333409, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.127089, "high": 133.143792, "low": 125.517157, "close": 128.8098, "volume": 130399547}, "trend_line": 112.51087, "activity_lines": {"activity_5": 128.050753, "activity_10": 126.16322, "activity_20": 123.427969, "activity_30": 119.062124}, "trend_signal": 1, "fair_value": 112.432185, "relative_strength": 4.680305, "rate_of_change": 0.904573674522257, "market_dynamics": -0.033239, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.228043, "high": 136.862919, "low": 129.067683, "close": 134.5422, "volume": 143532078}, "trend_line": 113.531723, "activity_lines": {"activity_5": 130.081233, "activity_10": 128.003395, "activity_20": 124.826591, "activity_30": 120.4835}, "trend_signal": 1, "fair_value": 112.792013, "relative_strength": 5.46124, "rate_of_change": 0.9073372199503946, "market_dynamics": 0.039132, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.323946, "high": 135.533893, "low": 131.854464, "close": 135.2562, "volume": 80516176}, "trend_line": 114.913907, "activity_lines": {"activity_5": 132.146067, "activity_10": 129.7332, "activity_20": 126.166693, "activity_30": 121.885079}, "trend_signal": 1, "fair_value": 113.177222, "relative_strength": 7.427455, "rate_of_change": 1.2174429872785382, "market_dynamics": 0.091372, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.414887, "high": 137.552129, "low": 133.044581, "close": 136.2678, "volume": 123588933}, "trend_line": 116.33708, "activity_lines": {"activity_5": 134.001313, "activity_10": 131.34616, "activity_20": 127.456877, "activity_30": 123.262749}, "trend_signal": 1, "fair_value": 113.589473, "relative_strength": 8.669744, "rate_of_change": 1.2384689000261784, "market_dynamics": 0.322966, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.484292, "high": 138.013279, "low": 128.532056, "close": 129.1767, "volume": 130043721}, "trend_line": 117.69645, "activity_lines": {"activity_5": 132.9745, "activity_10": 131.346696, "activity_20": 127.929754, "activity_30": 124.091112}, "trend_signal": 1, "fair_value": 113.960092, "relative_strength": 6.554285, "rate_of_change": 1.1684752617136327, "market_dynamics": 0.312889, "expectation": {"probability": 58.9073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.760187, "high": 132.945414, "low": 126.171694, "close": 129.7817, "volume": 121932721}, "trend_line": 118.926563, "activity_lines": {"activity_5": 131.964887, "activity_10": 131.370138, "activity_20": 128.343696, "activity_30": 124.870806}, "trend_signal": 1, "fair_value": 114.329332, "relative_strength": 6.916105, "rate_of_change": 1.045157266850447, "market_dynamics": 0.127226, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.128791, "high": 137.016562, "low": 130.08912, "close": 136.4463, "volume": 119459947}, "trend_line": 120.478667, "activity_lines": {"activity_5": 133.112013, "activity_10": 132.409858, "activity_20": 129.329313, "activity_30": 126.001111}, "trend_signal": 1, "fair_value": 114.723858, "relative_strength": 10.374728, "rate_of_change": 1.3050944724602862, "market_dynamics": 0.176242, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.811661, "high": 140.056395, "low": 134.492619, "close": 136.2282, "volume": 121150122}, "trend_line": 121.660183, "activity_lines": {"activity_5": 134.0595, "activity_10": 133.319764, "activity_20": 130.22417, "activity_30": 127.01721}, "trend_signal": 1, "fair_value": 115.098788, "relative_strength": 10.003628, "rate_of_change": 0.9806848211559329, "market_dynamics": 0.101614, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.031524, "high": 139.560513, "low": 133.966985, "close": 134.4827, "volume": 127794333}, "trend_line": 122.657233, "activity_lines": {"activity_5": 134.360353, "activity_10": 133.745509, "activity_20": 130.892574, "activity_30": 127.844469}, "trend_signal": 1, "fair_value": 115.441779, "relative_strength": 11.78487, "rate_of_change": 0.819536824139087, "market_dynamics": 0.134851, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.927249, "high": 138.211553, "low": 119.215186, "close": 121.1633, "volume": 257126105}, "trend_line": 123.266833, "activity_lines": {"activity_5": 130.340413, "activity_10": 131.640631, "activity_20": 130.240845, "activity_30": 127.748086}, "trend_signal": 1, "fair_value": 115.704751, "relative_strength": 3.370358, "rate_of_change": 0.49699474306582503, "market_dynamics": -0.012981, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.194734, "high": 128.457698, "low": 121.67406, "close": 128.0362, "volume": 138832617}, "trend_line": 123.950487, "activity_lines": {"activity_5": 129.145667, "activity_10": 130.88076, "activity_20": 130.243961, "activity_30": 128.055788}, "trend_signal": 1, "fair_value": 115.966127, "relative_strength": 2.454486, "rate_of_change": 0.5546130969390525, "market_dynamics": -0.400011, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.986668, "high": 131.70577, "low": 127.6098, "close": 131.4975, "volume": 125911464}, "trend_line": 124.73464, "activity_lines": {"activity_5": 129.221053, "activity_10": 130.764282, "activity_20": 130.55042, "activity_30": 128.542692}, "trend_signal": 1, "fair_value": 116.245708, "relative_strength": 2.177905, "rate_of_change": 0.6326340613732349, "market_dynamics": -0.697913, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.694088, "high": 136.089162, "low": 130.168456, "close": 134.195, "volume": 139882314}, "trend_line": 125.723093, "activity_lines": {"activity_5": 130.525527, "activity_10": 131.193616, "activity_20": 131.065376, "activity_30": 129.153037}, "trend_signal": 1, "fair_value": 116.553987, "relative_strength": 2.172654, "rate_of_change": 0.7924446649302928, "market_dynamics": -0.790833, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.588419, "high": 138.271205, "low": 132.518996, "close": 135.5637, "volume": 80820812}, "trend_line": 126.693367, "activity_lines": {"activity_5": 132.42178, "activity_10": 131.8911, "activity_20": 131.636963, "activity_30": 129.787915}, "trend_signal": 1, "fair_value": 116.854941, "relative_strength": 2.244023, "rate_of_change": 0.7717547960739315, "market_dynamics": -0.691666, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.90914, "high": 137.279447, "low": 129.588347, "close": 130.7735, "volume": 136564306}, "trend_line": 127.56248, "activity_lines": {"activity_5": 132.649233, "activity_10": 131.73044, "activity_20": 131.671064, "activity_30": 130.05115}, "trend_signal": 1, "fair_value": 117.113511, "relative_strength": -1.436081, "rate_of_change": 0.6859972393029848, "market_dynamics": -0.627739, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.809806, "high": 137.418284, "low": 126.846121, "close": 133.8777, "volume": 175979415}, "trend_line": 128.140347, "activity_lines": {"activity_5": 133.27074, "activity_10": 132.105147, "activity_20": 131.970389, "activity_30": 130.458583}, "trend_signal": 1, "fair_value": 117.407542, "relative_strength": 0.257683, "rate_of_change": 0.45300702839894436, "market_dynamics": -0.546038, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.289213, "high": 132.618171, "low": 128.616419, "close": 131.5074, "volume": 179845143}, "trend_line": 128.465643, "activity_lines": {"activity_5": 132.712713, "activity_10": 131.974418, "activity_20": 131.973272, "activity_30": 130.675812}, "trend_signal": 1, "fair_value": 117.701822, "relative_strength": -4.694645, "rate_of_change": 0.25385915335472653, "market_dynamics": -0.592315, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.537108, "high": 140.81998, "low": 131.338756, "close": 140.3241, "volume": 160821784}, "trend_line": 129.023673, "activity_lines": {"activity_5": 135.092927, "activity_10": 133.536524, "activity_20": 132.815747, "activity_30": 131.440874}, "trend_signal": 1, "fair_value": 118.050095, "relative_strength": 0.678257, "rate_of_change": 0.4343807316637976, "market_dynamics": -0.434422, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.423345, "high": 141.504363, "low": 137.636498, "close": 138.539, "volume": 71126278}, "trend_line": 129.520217, "activity_lines": {"activity_5": 136.4695, "activity_10": 134.699595, "activity_20": 133.425022, "activity_30": 132.054766}, "trend_signal": 1, "fair_value": 118.381051, "relative_strength": -0.972511, "rate_of_change": 0.384847205520184, "market_dynamics": -0.260714, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.408364, "high": 138.479464, "low": 134.036379, "close": 134.6116, "volume": 96723016}, "trend_line": 129.96651, "activity_lines": {"activity_5": 136.338587, "activity_10": 135.074842, "activity_20": 133.612419, "activity_30": 132.383243}, "trend_signal": 1, "fair_value": 118.672466, "relative_strength": -0.765569, "rate_of_change": 0.3445740057708498, "market_dynamics": -0.26491, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.167005, "high": 144.023424, "low": 135.137252, "close": 141.4746, "volume": 110278019}, "trend_line": 130.598593, "activity_lines": {"activity_5": 138.239467, "activity_10": 136.453393, "activity_20": 134.414378, "activity_30": 133.1257}, "trend_signal": 1, "fair_value": 119.030193, "relative_strength": 0.929399, "rate_of_change": 0.4863429817419844, "market_dynamics": -0.070333, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.829892, "high": 145.243223, "low": 137.755437, "close": 145.1738, "volume": 103657400}, "trend_line": 131.393323, "activity_lines": {"activity_5": 140.866953, "activity_10": 138.260191, "activity_20": 135.508333, "activity_30": 134.066036}, "trend_signal": 1, "fair_value": 119.359203, "relative_strength": 0.72004, "rate_of_change": 0.6085287611023616, "market_dynamics": 0.050243, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.8879, "high": 151.788872, "low": 144.301084, "close": 150.931, "volume": 134256705}, "trend_line": 132.467233, "activity_lines": {"activity_5": 144.502413, "activity_10": 140.865093, "activity_20": 137.099967, "activity_30": 135.326531}, "trend_signal": 1, "fair_value": 119.745843, "relative_strength": 3.940786, "rate_of_change": 0.8173246368082066, "market_dynamics": 0.386924, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.807038, "high": 152.512865, "low": 135.375251, "close": 141.2068, "volume": 238992259}, "trend_line": 133.224277, "activity_lines": {"activity_5": 144.189347, "activity_10": 141.397667, "activity_20": 137.690844, "activity_30": 135.890374}, "trend_signal": 1, "fair_value": 119.987035, "relative_strength": -3.866673, "rate_of_change": 0.5714952919715682, "market_dynamics": 0.810331, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.643125, "high": 148.208574, "low": 141.603454, "close": 147.7722, "volume": 142235736}, "trend_line": 134.0038, "activity_lines": {"activity_5": 145.886893, "activity_10": 143.021349, "activity_20": 138.883478, "activity_30": 136.82895}, "trend_signal": 1, "fair_value": 120.268341, "relative_strength": -1.375089, "rate_of_change": 0.585120833494943, "market_dynamics": 1.0563, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.197003, "high": 148.104463, "low": 138.985231, "close": 139.3621, "volume": 141165602}, "trend_line": 134.681503, "activity_lines": {"activity_5": 143.9037, "activity_10": 142.806855, "activity_20": 139.1866, "activity_30": 137.174647}, "trend_signal": 1, "fair_value": 120.497714, "relative_strength": -5.645532, "rate_of_change": 0.5057341657475233, "market_dynamics": 0.939367, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.504272, "high": 143.805231, "low": 138.340632, "close": 142.7738, "volume": 94937041}, "trend_line": 135.057713, "activity_lines": {"activity_5": 143.198573, "activity_10": 143.112953, "activity_20": 139.769026, "activity_30": 137.69673}, "trend_signal": 1, "fair_value": 120.770222, "relative_strength": -4.8269, "rate_of_change": 0.27933308703869647, "market_dynamics": 0.63244, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.968801, "high": 141.266329, "low": 134.294255, "close": 136.01, "volume": 197353612}, "trend_line": 135.356233, "activity_lines": {"activity_5": 140.398847, "activity_10": 141.984425, "activity_20": 139.677149, "activity_30": 137.758168}, "trend_signal": 1, "fair_value": 120.975482, "relative_strength": -11.098163, "rate_of_change": 0.22103143416918095, "market_dynamics": 0.287502, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.54214, "high": 136.947158, "low": 129.5883, "close": 134.2942, "volume": 208621383}, "trend_line": 135.549627, "activity_lines": {"activity_5": 138.02192, "activity_10": 140.622373, "activity_20": 139.422901, "activity_30": 137.68965}, "trend_signal": 1, "fair_value": 121.184705, "relative_strength": -10.863319, "rate_of_change": 0.142877794183282, "market_dynamics": -0.080412, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.008311, "high": 142.401883, "low": 135.008311, "close": 140.0167, "volume": 174241063}, "trend_line": 136.003193, "activity_lines": {"activity_5": 138.013333, "activity_10": 140.377953, "activity_20": 139.714551, "activity_30": 137.977848}, "trend_signal": 1, "fair_value": 121.437935, "relative_strength": -5.921913, "rate_of_change": 0.3346125032125861, "market_dynamics": -0.189998, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.385498, "high": 150.896329, "low": 144.876344, "close": 149.5277, "volume": 168623001}, "trend_line": 136.69379, "activity_lines": {"activity_5": 141.692113, "activity_10": 141.764531, "activity_20": 140.822232, "activity_30": 138.850397}, "trend_signal": 1, "fair_value": 121.752841, "relative_strength": -2.443897, "rate_of_change": 0.5077799901359645, "market_dynamics": -0.079731, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 148.704458, "high": 151.001373, "low": 146.601927, "close": 149.6863, "volume": 88742990}, "trend_line": 137.198593, "activity_lines": {"activity_5": 144.746053, "activity_10": 143.033525, "activity_20": 141.842678, "activity_30": 139.688623}, "trend_signal": 1, "fair_value": 122.035372, "relative_strength": -1.89845, "rate_of_change": 0.3692947572819374, "market_dynamics": -0.054372, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.448314, "high": 154.456702, "low": 148.367296, "close": 151.2434, "volume": 137481473}, "trend_line": 137.7315, "activity_lines": {"activity_5": 147.858193, "activity_10": 144.503584, "activity_20": 142.924806, "activity_30": 140.59474}, "trend_signal": 1, "fair_value": 122.283099, "relative_strength": -0.098289, "rate_of_change": 0.3884201640464512, "market_dynamics": 0.133427, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.521088, "high": 158.902262, "low": 151.352489, "close": 156.4303, "volume": 126675932}, "trend_line": 138.403583, "activity_lines": {"activity_5": 151.68374, "activity_10": 146.911035, "activity_20": 144.419741, "activity_30": 141.801114}, "trend_signal": 1, "fair_value": 122.560235, "relative_strength": 3.755171, "rate_of_change": 0.4879660789289207, "market_dynamics": 0.436337, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.550995, "high": 157.927864, "low": 151.04505, "close": 152.8203, "volume": 122177780}, "trend_line": 139.191703, "activity_lines": {"activity_5": 152.830213, "activity_10": 148.385331, "activity_20": 145.471502, "activity_30": 142.731225}, "trend_signal": 1, "fair_value": 122.80877, "relative_strength": 6.91851, "rate_of_change": 0.5694361250748777, "market_dynamics": 0.416126, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.038457, "high": 173.270357, "low": 149.626803, "close": 170.5331, "volume": 192151915}, "trend_line": 140.550083, "activity_lines": {"activity_5": 159.02738, "activity_10": 152.988353, "activity_20": 148.105211, "activity_30": 144.753251}, "trend_signal": 1, "fair_value": 123.153819, "relative_strength": 14.380177, "rate_of_change": 0.975905869906636, "market_dynamics": 0.87087, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.664919, "high": 168.152865, "low": 161.260135, "close": 165.8619, "volume": 171623017}, "trend_line": 141.530603, "activity_lines": {"activity_5": 162.26712, "activity_10": 156.17532, "activity_20": 150.119495, "activity_30": 146.386271}, "trend_signal": 1, "fair_value": 123.469424, "relative_strength": 9.770358, "rate_of_change": 0.6976303244161106, "market_dynamics": 1.080834, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.080106, "high": 170.344673, "low": 164.661889, "close": 167.2603, "volume": 114626756}, "trend_line": 142.565007, "activity_lines": {"activity_5": 164.89462, "activity_10": 159.196758, "activity_20": 152.103367, "activity_30": 148.046251}, "trend_signal": 1, "fair_value": 123.817373, "relative_strength": 8.942975, "rate_of_change": 0.7308694925859921, "market_dynamics": 1.173749, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.90653, "high": 174.812611, "low": 162.648672, "close": 174.6093, "volume": 135750319}, "trend_line": 143.90256, "activity_lines": {"activity_5": 168.903993, "activity_10": 162.986191, "activity_20": 154.658876, "activity_30": 150.113625}, "trend_signal": 1, "fair_value": 124.207424, "relative_strength": 11.150442, "rate_of_change": 0.9382056846530268, "market_dynamics": 1.469684, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.740196, "high": 177.296953, "low": 171.524909, "close": 173.5481, "volume": 95028184}, "trend_line": 145.64872, "activity_lines": {"activity_5": 171.3477, "activity_10": 165.849676, "activity_20": 156.941555, "activity_30": 152.026241}, "trend_signal": 1, "fair_value": 124.570736, "relative_strength": 8.849906, "rate_of_change": 1.2134322002332714, "market_dynamics": 1.346815, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.012532, "high": 175.809295, "low": 168.043814, "close": 171.0786, "volume": 104558403}, "trend_line": 147.083467, "activity_lines": {"activity_5": 171.586387, "activity_10": 167.6545, "activity_20": 158.803632, "activity_30": 153.666878}, "trend_signal": 1, "fair_value": 124.906545, "relative_strength": 8.852592, "rate_of_change": 0.9850735385796838, "market_dynamics": 1.289835, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.11832, "high": 176.404403, "low": 169.749691, "close": 173.0225, "volume": 119319645}, "trend_line": 148.467633, "activity_lines": {"activity_5": 172.436673, "activity_10": 169.420925, "activity_20": 160.70987, "activity_30": 155.340364}, "trend_signal": 1, "fair_value": 125.243171, "relative_strength": 7.002397, "rate_of_change": 0.9410751787622691, "market_dynamics": 1.264324, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.726534, "high": 179.127874, "low": 171.53224, "close": 175.5336, "volume": 112161391}, "trend_line": 149.845587, "activity_lines": {"activity_5": 173.64662, "activity_10": 171.21962, "activity_20": 162.722649, "activity_30": 157.086555}, "trend_signal": 1, "fair_value": 125.604788, "relative_strength": 4.699222, "rate_of_change": 0.9281174436181576, "market_dynamics": 1.181782, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.213035, "high": 179.56473, "low": 172.866871, "close": 178.3534, "volume": 120231182}, "trend_line": 151.27191, "activity_lines": {"activity_5": 175.244947, "activity_10": 173.089365, "activity_20": 164.886824, "activity_30": 158.925769}, "trend_signal": 1, "fair_value": 125.96924, "relative_strength": 5.958021, "rate_of_change": 0.9518618656417266, "market_dynamics": 1.230677, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.879642, "high": 184.727784, "low": 177.400232, "close": 180.8555, "volume": 109378101}, "trend_line": 152.94131, "activity_lines": {"activity_5": 177.4277, "activity_10": 175.015436, "activity_20": 167.112406, "activity_30": 160.834388}, "trend_signal": 1, "fair_value": 126.332253, "relative_strength": 7.195178, "rate_of_change": 1.103575673765206, "market_dynamics": 1.324583, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.729296, "high": 189.503652, "low": 180.011591, "close": 189.2455, "volume": 64588189}, "trend_line": 154.786903, "activity_lines": {"activity_5": 181.91996, "activity_10": 177.957231, "activity_20": 169.979496, "activity_30": 163.176594}, "trend_signal": 1, "fair_value": 126.74739, "relative_strength": 7.985355, "rate_of_change": 1.206732831044803, "market_dynamics": 1.389742, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.545511, "high": 190.387329, "low": 183.178922, "close": 183.7548, "volume": 100653842}, "trend_line": 156.528483, "activity_lines": {"activity_5": 183.37086, "activity_10": 179.560491, "activity_20": 172.086122, "activity_30": 165.04549}, "trend_signal": 1, "fair_value": 127.118101, "relative_strength": 4.902338, "rate_of_change": 1.125146873698997, "market_dynamics": 1.377135, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.605804, "high": 187.339083, "low": 175.215857, "close": 176.3974, "volume": 99696448}, "trend_line": 157.730927, "activity_lines": {"activity_5": 181.653807, "activity_10": 179.500716, "activity_20": 173.296896, "activity_30": 166.327356}, "trend_signal": 1, "fair_value": 127.403219, "relative_strength": 4.55514, "rate_of_change": 0.7681950127888316, "market_dynamics": 1.025338, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.306621, "high": 182.30516, "low": 162.894093, "close": 165.8132, "volume": 196227121}, "trend_line": 158.640067, "activity_lines": {"activity_5": 176.3511, "activity_10": 177.350413, "activity_20": 173.30733, "activity_30": 166.848793}, "trend_signal": 1, "fair_value": 127.609609, "relative_strength": 0.815875, "rate_of_change": 0.5763866461014201, "market_dynamics": 0.584327, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.630178, "high": 173.006696, "low": 163.499742, "close": 165.4756, "volume": 118644092}, "trend_line": 159.668867, "activity_lines": {"activity_5": 171.771873, "activity_10": 175.298656, "activity_20": 173.13552, "activity_30": 167.289795}, "trend_signal": 1, "fair_value": 127.807401, "relative_strength": 3.659136, "rate_of_change": 0.6485120811251411, "market_dynamics": -0.011439, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.394959, "high": 163.261499, "low": 153.82901, "close": 162.5069, "volume": 181954931}, "trend_line": 160.369943, "activity_lines": {"activity_5": 167.228407, "activity_10": 172.853909, "activity_20": 172.559745, "activity_30": 167.472894}, "trend_signal": 1, "fair_value": 127.973519, "relative_strength": 1.38295, "rate_of_change": 0.43908121424823565, "market_dynamics": -0.472004, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.182022, "high": 163.886976, "low": 156.58921, "close": 161.8019, "volume": 130771001}, "trend_line": 160.924213, "activity_lines": {"activity_5": 164.232513, "activity_10": 170.436829, "activity_20": 171.855021, "activity_30": 167.565278}, "trend_signal": 1, "fair_value": 128.137011, "relative_strength": -4.21202, "rate_of_change": 0.34561962773785015, "market_dynamics": -0.712726, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.105416, "high": 167.441538, "low": 162.149416, "close": 164.443, "volume": 100108731}, "trend_line": 161.374613, "activity_lines": {"activity_5": 163.580513, "activity_10": 168.70396, "activity_20": 171.344138, "activity_30": 167.792297}, "trend_signal": 1, "fair_value": 128.275637, "relative_strength": -3.584983, "rate_of_change": 0.2798833013401171, "market_dynamics": -0.88378, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.19758, "high": 166.359265, "low": 159.111144, "close": 162.2189, "volume": 84243380}, "trend_line": 162.075017, "activity_lines": {"activity_5": 162.984107, "activity_10": 166.768356, "activity_20": 170.55858, "activity_30": 167.846767}, "trend_signal": 1, "fair_value": 128.401687, "relative_strength": -4.049762, "rate_of_change": 0.4340236589754002, "market_dynamics": -0.94309, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.570751, "high": 160.699827, "low": 149.480129, "close": 149.8475, "volume": 114743636}, "trend_line": 162.144193, "activity_lines": {"activity_5": 158.50352, "activity_10": 162.876762, "activity_20": 168.567228, "activity_30": 167.057895}, "trend_signal": 0, "fair_value": 128.466637, "relative_strength": -5.758054, "rate_of_change": 0.04268147014909694, "market_dynamics": -1.075081, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.629866, "high": 157.465991, "low": 146.365424, "close": 156.5513, "volume": 159273109}, "trend_line": 162.717167, "activity_lines": {"activity_5": 157.299407, "activity_10": 160.767822, "activity_20": 167.22849, "activity_30": 166.697063}, "trend_signal": 0, "fair_value": 128.575044, "relative_strength": -6.856366, "rate_of_change": 0.3533731238836212, "market_dynamics": -1.023736, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.402143, "high": 162.844746, "low": 155.69624, "close": 162.6459, "volume": 130256873}, "trend_line": 163.37957, "activity_lines": {"activity_5": 158.523867, "activity_10": 160.361431, "activity_20": 166.53677, "activity_30": 166.692465}, "trend_signal": 0, "fair_value": 128.713523, "relative_strength": -4.520682, "rate_of_change": 0.407088577199732, "market_dynamics": -0.934827, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.401491, "high": 164.7437, "low": 159.762614, "close": 163.0038, "volume": 107772841}, "trend_line": 164.279363, "activity_lines": {"activity_5": 159.81136, "activity_10": 160.403911, "activity_20": 165.89445, "activity_30": 166.668222}, "trend_signal": 0, "fair_value": 128.890356, "relative_strength": -5.136608, "rate_of_change": 0.5507377697223639, "market_dynamics": -0.848105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.377483, "high": 168.183781, "low": 162.31783, "close": 166.0959, "volume": 100746430}, "trend_line": 165.33942, "activity_lines": {"activity_5": 162.2255, "activity_10": 161.252111, "activity_20": 165.566885, "activity_30": 166.785418}, "trend_signal": 0, "fair_value": 129.066396, "relative_strength": -3.261196, "rate_of_change": 0.645277033366632, "market_dynamics": -0.729307, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.752045, "high": 167.507659, "low": 158.818099, "close": 162.2979, "volume": 106205966}, "trend_line": 166.082127, "activity_lines": {"activity_5": 163.115173, "activity_10": 161.404625, "activity_20": 164.918145, "activity_30": 166.589191}, "trend_signal": 0, "fair_value": 129.208029, "relative_strength": -6.392762, "rate_of_change": 0.44920140641598005, "market_dynamics": -0.795963, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.69563, "high": 166.712315, "low": 161.820709, "close": 162.4769, "volume": 96880422}, "trend_line": 166.513767, "activity_lines": {"activity_5": 163.234487, "activity_10": 161.647462, "activity_20": 164.340026, "activity_30": 166.356595}, "trend_signal": 0, "fair_value": 129.374977, "relative_strength": -6.226579, "rate_of_change": 0.2598955154277301, "market_dynamics": -0.865852, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.009589, "high": 164.863026, "low": 160.080785, "close": 164.3162, "volume": 98036505}, "trend_line": 167.00143, "activity_lines": {"activity_5": 163.57186, "activity_10": 162.225262, "activity_20": 163.978038, "activity_30": 166.214817}, "trend_signal": 0, "fair_value": 129.487093, "relative_strength": -5.21569, "rate_of_change": 0.2928664751185394, "market_dynamics": -0.795627, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.77606, "high": 180.969472, "low": 163.003763, "close": 170.3014, "volume": 219763911}, "trend_line": 167.636697, "activity_lines": {"activity_5": 165.792947, "activity_10": 163.845565, "activity_20": 164.227528, "activity_30": 166.427718}, "trend_signal": 0, "fair_value": 129.632451, "relative_strength": -0.166457, "rate_of_change": 0.3803961439132581, "market_dynamics": -0.436732, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.949294, "high": 180.034945, "low": 167.041369, "close": 177.3207, "volume": 120789453}, "trend_line": 168.333043, "activity_lines": {"activity_5": 169.867293, "activity_10": 166.635589, "activity_20": 165.170438, "activity_30": 167.052493}, "trend_signal": 0, "fair_value": 129.823912, "relative_strength": -1.424685, "rate_of_change": 0.41538995486173613, "market_dynamics": -0.026034, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.549352, "high": 181.436787, "low": 170.23183, "close": 171.4945, "volume": 129281368}, "trend_line": 168.955517, "activity_lines": {"activity_5": 171.251253, "activity_10": 168.091725, "activity_20": 165.56339, "activity_30": 167.256458}, "trend_signal": 0, "fair_value": 129.976444, "relative_strength": -1.265117, "rate_of_change": 0.36978717244479603, "market_dynamics": 0.354228, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.419119, "high": 177.837665, "low": 162.755218, "close": 163.8091, "volume": 160977615}, "trend_line": 168.731383, "activity_lines": {"activity_5": 169.460307, "activity_10": 167.756935, "activity_20": 165.268974, "activity_30": 166.924431}, "trend_signal": 0, "fair_value": 130.122583, "relative_strength": -7.273663, "rate_of_change": -0.13265858610582826, "market_dynamics": 0.592255, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.131407, "high": 168.839879, "low": 164.651393, "close": 167.9749, "volume": 87145738}, "trend_line": 168.801817, "activity_lines": {"activity_5": 168.969147, "activity_10": 168.047602, "activity_20": 165.492428, "activity_30": 166.875625}, "trend_signal": 0, "fair_value": 130.29658, "relative_strength": -5.61009, "rate_of_change": 0.04174327190811083, "market_dynamics": 0.416378, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.79101, "high": 175.043909, "low": 167.597136, "close": 173.7017, "volume": 120471562}, "trend_line": 169.01653, "activity_lines": {"activity_5": 170.143007, "activity_10": 169.282615, "activity_20": 166.336433, "activity_30": 167.191747}, "trend_signal": 0, "fair_value": 130.469142, "relative_strength": -5.423774, "rate_of_change": 0.12719827535979014, "market_dynamics": 0.372619, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.153252, "high": 194.702849, "low": 172.844689, "close": 188.9397, "volume": 208057705}, "trend_line": 169.49421, "activity_lines": {"activity_5": 176.169513, "activity_10": 173.093665, "activity_20": 168.644513, "activity_30": 168.477113}, "trend_signal": 0, "fair_value": 130.779287, "relative_strength": 1.922, "rate_of_change": 0.2826232440105242, "market_dynamics": 0.638121, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.97563, "high": 200.485982, "low": 184.361104, "close": 190.5224, "volume": 218333175}, "trend_line": 170.06002, "activity_lines": {"activity_5": 181.948987, "activity_10": 176.777138, "activity_20": 170.9932, "activity_30": 169.83377}, "trend_signal": 0, "fair_value": 131.066572, "relative_strength": 5.000431, "rate_of_change": 0.3338226125836387, "market_dynamics": 0.940166, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.726749, "high": 195.835606, "low": 189.268204, "close": 191.8661, "volume": 67026845}, "trend_line": 170.752937, "activity_lines": {"activity_5": 186.907833, "activity_10": 180.191747, "activity_20": 173.350588, "activity_30": 171.240614}, "trend_signal": 1, "fair_value": 131.375596, "relative_strength": 4.630262, "rate_of_change": 0.4074543799300942, "market_dynamics": 1.168797, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.919828, "high": 192.314015, "low": 186.630494, "close": 190.9006, "volume": 70698565}, "trend_line": 171.348873, "activity_lines": {"activity_5": 189.67438, "activity_10": 182.896462, "activity_20": 175.476218, "activity_30": 172.540463}, "trend_signal": 1, "fair_value": 131.72824, "relative_strength": 4.748736, "rate_of_change": 0.3490048314659412, "market_dynamics": 1.264238, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.080403, "high": 200.067847, "low": 189.427423, "close": 191.1494, "volume": 107580854}, "trend_line": 171.8694, "activity_lines": {"activity_5": 190.99548, "activity_10": 185.16306, "activity_20": 177.486978, "activity_30": 173.817917}, "trend_signal": 1, "fair_value": 132.066819, "relative_strength": 7.068422, "rate_of_change": 0.30378198052111816, "market_dynamics": 1.108435, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.188599, "high": 196.315396, "low": 186.491166, "close": 195.0911, "volume": 106325043}, "trend_line": 172.427323, "activity_lines": {"activity_5": 192.4673, "activity_10": 187.767276, "activity_20": 179.745965, "activity_30": 175.316091}, "trend_signal": 1, "fair_value": 132.488701, "relative_strength": 6.071235, "rate_of_change": 0.3246203221748538, "market_dynamics": 1.012693, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.146787, "high": 201.351854, "low": 194.294735, "close": 199.2815, "volume": 107000787}, "trend_line": 173.041523, "activity_lines": {"activity_5": 194.925827, "activity_10": 190.810285, "activity_20": 182.247503, "activity_30": 177.048618}, "trend_signal": 1, "fair_value": 132.918376, "relative_strength": 6.630595, "rate_of_change": 0.3562080471434396, "market_dynamics": 1.136881, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.517739, "high": 204.52713, "low": 189.795761, "close": 203.0739, "volume": 140501714}, "trend_line": 173.50247, "activity_lines": {"activity_5": 198.064547, "activity_10": 194.037604, "activity_20": 184.874822, "activity_30": 178.986191}, "trend_signal": 1, "fair_value": 133.309156, "relative_strength": 9.84136, "rate_of_change": 0.2663794169217847, "market_dynamics": 1.343109, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.759316, "high": 206.089822, "low": 182.390239, "close": 184.4805, "volume": 220768946}, "trend_line": 173.52666, "activity_lines": {"activity_5": 194.25828, "activity_10": 193.170398, "activity_20": 185.509805, "activity_30": 179.694451}, "trend_signal": 1, "fair_value": 133.638031, "relative_strength": -0.404477, "rate_of_change": 0.013942164627399469, "market_dynamics": 1.224358, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.481169, "high": 187.327227, "low": 180.986767, "close": 184.371, "volume": 108268687}, "trend_line": 173.792447, "activity_lines": {"activity_5": 190.84352, "activity_10": 191.983182, "activity_20": 186.030385, "activity_30": 180.394086}, "trend_signal": 1, "fair_value": 133.990867, "relative_strength": -3.369787, "rate_of_change": 0.1531678187086741, "market_dynamics": 0.873369, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.739252, "high": 185.097583, "low": 178.24949, "close": 178.8268, "volume": 105106772}, "trend_line": 174.226233, "activity_lines": {"activity_5": 186.032587, "activity_10": 189.593942, "activity_20": 185.921197, "activity_30": 180.718883}, "trend_signal": 1, "fair_value": 134.282375, "relative_strength": -4.182928, "rate_of_change": 0.24960003008646156, "market_dynamics": 0.389628, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.145993, "high": 182.270753, "low": 165.996578, "close": 169.4903, "volume": 195320465}, "trend_line": 174.360057, "activity_lines": {"activity_5": 179.193773, "activity_10": 185.691027, "activity_20": 184.862196, "activity_30": 180.413339}, "trend_signal": 1, "fair_value": 134.530264, "relative_strength": -6.119683, "rate_of_change": 0.07681047664045182, "market_dynamics": -0.157459, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.127674, "high": 174.158552, "low": 165.031079, "close": 173.0537, "volume": 172801135}, "trend_line": 174.711617, "activity_lines": {"activity_5": 175.52884, "activity_10": 182.818405, "activity_20": 184.108316, "activity_30": 180.329058}, "trend_signal": 1, "fair_value": 134.813939, "relative_strength": -1.189619, "rate_of_change": 0.20162874803371844, "market_dynamics": -0.440682, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.681679, "high": 167.880992, "low": 160.815361, "close": 164.9212, "volume": 175089274}, "trend_line": 174.815593, "activity_lines": {"activity_5": 171.15442, "activity_10": 178.809191, "activity_20": 182.529547, "activity_30": 179.697418}, "trend_signal": 0, "fair_value": 135.005717, "relative_strength": -3.551946, "rate_of_change": 0.059512928668055985, "market_dynamics": -0.620896, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.462725, "high": 165.72836, "low": 156.18129, "close": 163.4263, "volume": 172298896}, "trend_line": 174.781703, "activity_lines": {"activity_5": 167.585653, "activity_10": 175.000529, "activity_20": 180.805526, "activity_30": 178.962625}, "trend_signal": 0, "fair_value": 135.152645, "relative_strength": -4.677979, "rate_of_change": -0.01938614251648235, "market_dynamics": -0.737287, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.490724, "high": 170.04347, "low": 153.101906, "close": 153.7995, "volume": 157170436}, "trend_line": 174.501057, "activity_lines": {"activity_5": 162.204267, "activity_10": 169.945596, "activity_20": 178.197405, "activity_30": 177.608934}, "trend_signal": 0, "fair_value": 135.247541, "relative_strength": -8.095113, "rate_of_change": -0.16056943901043816, "market_dynamics": -0.881986, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.583684, "high": 157.860682, "low": 144.880256, "close": 145.0995, "volume": 219461003}, "trend_line": 174.34279, "activity_lines": {"activity_5": 155.591367, "activity_10": 164.059602, "activity_20": 174.872718, "activity_30": 175.71206}, "trend_signal": 0, "fair_value": 135.330299, "relative_strength": -3.790919, "rate_of_change": -0.09069687182467615, "market_dynamics": -0.945123, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.063484, "high": 159.001617, "low": 140.04699, "close": 156.5999, "volume": 281058787}, "trend_line": 174.34441, "activity_lines": {"activity_5": 154.437987, "activity_10": 161.249716, "activity_20": 172.768998, "activity_30": 174.567357}, "trend_signal": 0, "fair_value": 135.528467, "relative_strength": -3.34075, "rate_of_change": 0.0009292038976791751, "market_dynamics": -0.871408, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 159.44503, "high": 161.164101, "low": 147.989544, "close": 150.6404, "volume": 119118488}, "trend_line": 173.944227, "activity_lines": {"activity_5": 152.395027, "activity_10": 158.201267, "activity_20": 170.132036, "activity_30": 173.038066}, "trend_signal": 0, "fair_value": 135.733536, "relative_strength": -4.700298, "rate_of_change": -0.22953589392398552, "market_dynamics": -0.941828, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.368259, "high": 165.52907, "low": 145.597815, "close": 161.4033, "volume": 186077668}, "trend_line": 173.890877, "activity_lines": {"activity_5": 154.891753, "activity_10": 157.724984, "activity_20": 168.602658, "activity_30": 172.228974}, "trend_signal": 0, "fair_value": 136.042729, "relative_strength": -3.746929, "rate_of_change": -0.030670750573414025, "market_dynamics": -0.834943, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.866717, "high": 164.402969, "low": 154.865863, "close": 163.4662, "volume": 147454052}, "trend_line": 173.80322, "activity_lines": {"activity_5": 158.21098, "activity_10": 158.041367, "activity_20": 167.32831, "activity_30": 171.556414}, "trend_signal": 0, "fair_value": 136.354738, "relative_strength": -5.511509, "rate_of_change": -0.05040920001799679, "market_dynamics": -0.807971, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.439771, "high": 164.821556, "low": 147.331876, "close": 152.225, "volume": 260300551}, "trend_line": 173.467457, "activity_lines": {"activity_5": 157.138693, "activity_10": 156.59318, "activity_20": 165.104673, "activity_30": 170.164271}, "trend_signal": 0, "fair_value": 136.592756, "relative_strength": -11.523863, "rate_of_change": -0.19318571888369745, "market_dynamics": -0.826294, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.943719, "high": 168.767939, "low": 155.623273, "close": 165.6188, "volume": 211270407}, "trend_line": 173.572187, "activity_lines": {"activity_5": 160.055973, "activity_10": 157.894144, "activity_20": 164.339006, "activity_30": 169.657906}, "trend_signal": 0, "fair_value": 136.962039, "relative_strength": -9.578424, "rate_of_change": 0.06037443668757867, "market_dynamics": -0.514967, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.944512, "high": 176.16237, "low": 162.340046, "close": 167.8909, "volume": 260525566}, "trend_line": 173.691343, "activity_lines": {"activity_5": 163.12936, "activity_10": 159.743396, "activity_20": 163.914716, "activity_30": 169.291371}, "trend_signal": 0, "fair_value": 137.324218, "relative_strength": -5.863513, "rate_of_change": 0.06864924735895353, "market_dynamics": -0.261027, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.575131, "high": 174.662584, "low": 166.86448, "close": 171.1497, "volume": 154793381}, "trend_line": 173.71962, "activity_lines": {"activity_5": 166.13898, "activity_10": 162.131164, "activity_20": 163.910358, "activity_30": 169.127394}, "trend_signal": 0, "fair_value": 137.693144, "relative_strength": -5.590361, "rate_of_change": 0.016280028417998228, "market_dynamics": -0.048043, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.263074, "high": 173.900181, "low": 164.711874, "close": 173.083, "volume": 182774409}, "trend_line": 173.578363, "activity_lines": {"activity_5": 169.143273, "activity_10": 164.730015, "activity_20": 164.18536, "activity_30": 169.086322}, "trend_signal": 0, "fair_value": 138.095949, "relative_strength": -6.216526, "rate_of_change": -0.0813132103328317, "market_dynamics": 0.227801, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.147492, "high": 180.697729, "low": 171.997339, "close": 174.2772, "volume": 170953764}, "trend_line": 173.67112, "activity_lines": {"activity_5": 171.904513, "activity_10": 167.195384, "activity_20": 164.678896, "activity_30": 169.131408}, "trend_signal": 0, "fair_value": 138.531953, "relative_strength": -4.840331, "rate_of_change": 0.05343811198404145, "market_dynamics": 0.334349, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.337109, "high": 176.965985, "low": 165.087953, "close": 166.2653, "volume": 156729692}, "trend_line": 173.752993, "activity_lines": {"activity_5": 170.524973, "activity_10": 167.67354, "activity_20": 164.528462, "activity_30": 168.653614}, "trend_signal": 0, "fair_value": 138.847737, "relative_strength": -8.899788, "rate_of_change": 0.047142553119943975, "market_dynamics": 0.296856, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.896072, "high": 178.278163, "low": 161.635675, "close": 178.1285, "volume": 273611176}, "trend_line": 174.091447, "activity_lines": {"activity_5": 173.056733, "activity_10": 170.132907, "activity_20": 165.683136, "activity_30": 168.935904}, "trend_signal": 0, "fair_value": 139.298295, "relative_strength": -6.005208, "rate_of_change": 0.1947903136264159, "market_dynamics": 0.526747, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 180.373489, "high": 180.822477, "low": 173.139792, "close": 179.1263, "volume": 150102058}, "trend_line": 174.272267, "activity_lines": {"activity_5": 175.238587, "activity_10": 172.273909, "activity_20": 166.963086, "activity_30": 169.260734}, "trend_signal": 0, "fair_value": 139.687758, "relative_strength": -6.54054, "rate_of_change": 0.10386495322772021, "market_dynamics": 0.551125, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.657341, "high": 181.022012, "low": 172.381486, "close": 179.7848, "volume": 181179085}, "trend_line": 173.967103, "activity_lines": {"activity_5": 177.108167, "activity_10": 174.212402, "activity_20": 168.330725, "activity_30": 169.616381}, "trend_signal": 0, "fair_value": 140.129606, "relative_strength": -5.596787, "rate_of_change": -0.17510760906093606, "market_dynamics": 0.643519, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.602908, "high": 186.000741, "low": 179.2759, "close": 184.6438, "volume": 165096150}, "trend_line": 173.77115, "activity_lines": {"activity_5": 180.150627, "activity_10": 176.737647, "activity_20": 170.156564, "activity_30": 170.3052}, "trend_signal": 0, "fair_value": 140.627253, "relative_strength": -4.027193, "rate_of_change": -0.11263796236234555, "market_dynamics": 0.786876, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.831183, "high": 197.504874, "low": 185.731408, "close": 192.7456, "volume": 263812842}, "trend_line": 173.800467, "activity_lines": {"activity_5": 185.20258, "activity_10": 180.146515, "activity_20": 172.681844, "activity_30": 171.529358}, "trend_signal": 0, "fair_value": 141.123305, "relative_strength": -0.609424, "rate_of_change": 0.01687103987053767, "market_dynamics": 0.939171, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.214536, "high": 197.155554, "low": 187.397646, "close": 188.7047, "volume": 198135406}, "trend_line": 173.72727, "activity_lines": {"activity_5": 187.142213, "activity_10": 182.327458, "activity_20": 174.728505, "activity_30": 172.490922}, "trend_signal": 0, "fair_value": 141.586142, "relative_strength": -0.330312, "rate_of_change": -0.042115537008305795, "market_dynamics": 1.070178, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.862126, "high": 202.154424, "low": 189.692508, "close": 200.9671, "volume": 150196235}, "trend_line": 174.054527, "activity_lines": {"activity_5": 192.464233, "activity_10": 186.359496, "activity_20": 177.829759, "activity_30": 174.24833}, "trend_signal": 1, "fair_value": 142.10082, "relative_strength": 2.402758, "rate_of_change": 0.18837399563119997, "market_dynamics": 1.180993, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.483167, "high": 205.975788, "low": 197.065969, "close": 203.4415, "volume": 144761658}, "trend_line": 174.332873, "activity_lines": {"activity_5": 197.155, "activity_10": 190.299291, "activity_20": 180.987904, "activity_30": 176.144264}, "trend_signal": 1, "fair_value": 142.659777, "relative_strength": 3.105373, "rate_of_change": 0.15991885117702173, "market_dynamics": 1.342432, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.74085, "high": 208.071091, "low": 196.15295, "close": 205.6266, "volume": 134323998}, "trend_line": 174.544377, "activity_lines": {"activity_5": 200.99702, "activity_10": 194.084404, "activity_20": 184.117763, "activity_30": 178.163214}, "trend_signal": 1, "fair_value": 143.276417, "relative_strength": 5.102473, "rate_of_change": 0.12132192647337993, "market_dynamics": 1.314145, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.965772, "high": 214.162298, "low": 204.818359, "close": 212.4312, "volume": 153483529}, "trend_line": 174.856287, "activity_lines": {"activity_5": 205.708387, "activity_10": 198.536727, "activity_20": 187.607456, "activity_30": 180.607525}, "trend_signal": 1, "fair_value": 143.952506, "relative_strength": 8.696528, "rate_of_change": 0.1786995406904524, "market_dynamics": 1.464935, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.971232, "high": 235.229791, "low": 205.731281, "close": 234.4715, "volume": 247886406}, "trend_line": 176.522653, "activity_lines": {"activity_5": 216.454147, "activity_10": 206.156998, "activity_20": 192.930361, "activity_30": 184.453668}, "trend_signal": 1, "fair_value": 144.752078, "relative_strength": 18.322474, "rate_of_change": 0.9529917560241812, "market_dynamics": 1.668524, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.151314, "high": 241.922138, "low": 232.913347, "close": 240.4741, "volume": 163047714}, "trend_line": 178.392757, "activity_lines": {"activity_5": 226.149653, "activity_10": 213.844233, "activity_20": 198.425747, "activity_30": 188.579568}, "trend_signal": 1, "fair_value": 145.640035, "relative_strength": 18.63687, "rate_of_change": 1.0594130374870345, "market_dynamics": 1.732376, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.328818, "high": 255.653467, "low": 244.328818, "close": 254.3752, "volume": 213412406}, "trend_line": 180.911037, "activity_lines": {"activity_5": 237.84506, "activity_10": 222.943525, "activity_20": 204.868519, "activity_30": 193.481661}, "trend_signal": 1, "fair_value": 146.642912, "relative_strength": 22.256667, "rate_of_change": 1.4116492408937906, "market_dynamics": 1.834493, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 254.085621, "high": 255.433793, "low": 240.41415, "close": 246.2063, "volume": 136643134}, "trend_line": 183.468237, "activity_lines": {"activity_5": 243.42192, "activity_10": 229.201375, "activity_20": 210.100401, "activity_30": 197.694258}, "trend_signal": 1, "fair_value": 147.613069, "relative_strength": 18.364002, "rate_of_change": 1.4135124326328385, "market_dynamics": 1.81285, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.514516, "high": 250.808651, "low": 238.287023, "close": 245.0179, "volume": 154621214}, "trend_line": 185.867043, "activity_lines": {"activity_5": 245.897333, "activity_10": 234.123833, "activity_20": 214.771572, "activity_30": 201.665204}, "trend_signal": 1, "fair_value": 148.556344, "relative_strength": 15.97851, "rate_of_change": 1.3074775444645537, "market_dynamics": 1.689562, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.448688, "high": 250.979836, "low": 235.520788, "close": 236.2498, "volume": 134455451}, "trend_line": 188.244663, "activity_lines": {"activity_5": 243.2776, "activity_10": 236.501685, "activity_20": 218.229595, "activity_30": 204.915705}, "trend_signal": 1, "fair_value": 149.456892, "relative_strength": 13.984859, "rate_of_change": 1.2792047270047802, "market_dynamics": 1.468823, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.884915, "high": 256.612247, "low": 239.385592, "close": 252.9572, "volume": 131783078}, "trend_line": 191.229027, "activity_lines": {"activity_5": 246.108447, "activity_10": 241.052791, "activity_20": 222.95328, "activity_30": 209.090707}, "trend_signal": 1, "fair_value": 150.435485, "relative_strength": 18.555731, "rate_of_change": 1.5853644679424455, "market_dynamics": 1.285499, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.345279, "high": 261.325818, "low": 243.819545, "close": 259.5682, "volume": 153248174}, "trend_line": 194.75465, "activity_lines": {"activity_5": 250.310753, "activity_10": 245.860622, "activity_20": 227.917025, "activity_30": 213.499686}, "trend_signal": 1, "fair_value": 151.487226, "relative_strength": 18.495917, "rate_of_change": 1.8436651879214945, "market_dynamics": 1.220295, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.456564, "high": 291.195323, "low": 263.922288, "close": 280.8094, "volume": 222698007}, "trend_line": 199.278313, "activity_lines": {"activity_5": 261.24726, "activity_10": 253.510004, "activity_20": 234.491907, "activity_30": 219.051605}, "trend_signal": 1, "fair_value": 152.73686, "relative_strength": 25.108665, "rate_of_change": 2.322749675039851, "market_dynamics": 1.263155, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.793072, "high": 287.959715, "low": 274.817527, "close": 278.4526, "volume": 161800853}, "trend_line": 203.34007, "activity_lines": {"activity_5": 269.091293, "activity_10": 259.363916, "activity_20": 240.335035, "activity_30": 224.159624}, "trend_signal": 1, "fair_value": 153.908892, "relative_strength": 27.237546, "rate_of_change": 2.038233332495142, "market_dynamics": 1.421125, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.035059, "high": 291.609793, "low": 270.333628, "close": 276.0359, "volume": 135370635}, "trend_line": 207.51992, "activity_lines": {"activity_5": 273.90078, "activity_10": 263.57804, "activity_20": 245.413777, "activity_30": 228.849677}, "trend_signal": 1, "fair_value": 155.058947, "relative_strength": 25.601082, "rate_of_change": 2.055595830177503, "market_dynamics": 1.432507, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.388194, "high": 306.00525, "low": 277.823447, "close": 299.2544, "volume": 306190794}, "trend_line": 212.114957, "activity_lines": {"activity_5": 283.79736, "activity_10": 271.257993, "activity_20": 252.237578, "activity_30": 234.768031}, "trend_signal": 1, "fair_value": 156.357649, "relative_strength": 39.155894, "rate_of_change": 2.2142630933936323, "market_dynamics": 1.528659, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.70885, "high": 328.384891, "low": 309.175928, "close": 319.7466, "volume": 251189126}, "trend_line": 217.324303, "activity_lines": {"activity_5": 297.438193, "activity_10": 281.595067, "activity_20": 260.440979, "activity_30": 241.712008}, "trend_signal": 1, "fair_value": 157.768766, "relative_strength": 40.30857, "rate_of_change": 2.4559069636942112, "market_dynamics": 1.528436, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.270032, "high": 322.722642, "low": 313.465188, "close": 320.8352, "volume": 178968646}, "trend_line": 222.944643, "activity_lines": {"activity_5": 307.43, "activity_10": 290.941498, "activity_20": 268.081571, "activity_30": 248.39013}, "trend_signal": 1, "fair_value": 159.235241, "relative_strength": 38.076182, "rate_of_change": 2.586153468533166, "market_dynamics": 1.525435, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.830728, "high": 321.089865, "low": 305.350655, "close": 309.0781, "volume": 175216416}, "trend_line": 227.72662, "activity_lines": {"activity_5": 310.834387, "activity_10": 296.793385, "activity_20": 273.95391, "activity_30": 253.947128}, "trend_signal": 1, "fair_value": 160.642688, "relative_strength": 34.572511, "rate_of_change": 2.144916754066158, "market_dynamics": 1.516749, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.101754, "high": 311.206682, "low": 295.917162, "close": 306.9496, "volume": 197128554}, "trend_line": 232.36191, "activity_lines": {"activity_5": 311.487573, "activity_10": 301.093542, "activity_20": 279.069569, "activity_30": 259.058288}, "trend_signal": 1, "fair_value": 162.04304, "relative_strength": 32.033518, "rate_of_change": 2.035462520806745, "market_dynamics": 1.390347, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.662691, "high": 314.869121, "low": 305.090825, "close": 313.2952, "volume": 72904985}, "trend_line": 237.100093, "activity_lines": {"activity_5": 312.195047, "activity_10": 305.261993, "activity_20": 284.2265, "activity_30": 264.27979}, "trend_signal": 1, "fair_value": 163.490426, "relative_strength": 32.217388, "rate_of_change": 2.039139289223433, "market_dynamics": 1.147542, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.151693, "high": 322.279065, "low": 310.117402, "close": 314.9341, "volume": 85389739}, "trend_line": 241.828463, "activity_lines": {"activity_5": 312.512767, "activity_10": 308.631371, "activity_20": 289.004622, "activity_30": 269.301339}, "trend_signal": 1, "fair_value": 164.953976, "relative_strength": 34.266839, "rate_of_change": 1.9942505885056792, "market_dynamics": 1.008971, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.437378, "high": 330.603352, "low": 311.566403, "close": 328.3449, "volume": 154622390}, "trend_line": 246.964053, "activity_lines": {"activity_5": 317.621587, "activity_10": 313.432424, "activity_20": 294.529045, "activity_30": 274.883045}, "trend_signal": 1, "fair_value": 166.473104, "relative_strength": 35.969473, "rate_of_change": 2.1236499361119487, "market_dynamics": 1.043288, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.576876, "high": 340.256816, "low": 324.777424, "close": 329.774, "volume": 164751149}, "trend_line": 252.414343, "activity_lines": {"activity_5": 322.706127, "activity_10": 317.629031, "activity_20": 299.6052, "activity_30": 280.225622}, "trend_signal": 1, "fair_value": 167.963885, "relative_strength": 36.688663, "rate_of_change": 2.206916323972054, "market_dynamics": 1.105368, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.650235, "high": 334.920455, "low": 319.133075, "close": 327.7054, "volume": 123729133}, "trend_line": 257.40024, "activity_lines": {"activity_5": 325.721407, "activity_10": 320.516413, "activity_20": 303.925571, "activity_30": 285.083109}, "trend_signal": 1, "fair_value": 169.432822, "relative_strength": 34.526188, "rate_of_change": 1.9752827595854938, "market_dynamics": 1.088245, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.580483, "high": 342.055562, "low": 326.316349, "close": 337.7685, "volume": 144008370}, "trend_line": 262.688313, "activity_lines": {"activity_5": 330.707333, "activity_10": 324.294004, "activity_20": 308.760361, "activity_30": 290.268158}, "trend_signal": 1, "fair_value": 170.931872, "relative_strength": 37.814316, "rate_of_change": 2.0544164993785543, "market_dynamics": 1.066512, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.989647, "high": 348.760891, "low": 306.250036, "close": 322.6388, "volume": 283141382}, "trend_line": 267.450113, "activity_lines": {"activity_5": 329.018473, "activity_10": 324.620484, "activity_20": 311.69092, "activity_30": 294.135932}, "trend_signal": 1, "fair_value": 172.398847, "relative_strength": 33.145108, "rate_of_change": 1.812718634345942, "market_dynamics": 0.759158, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.710182, "high": 327.475545, "low": 303.501977, "close": 305.5106, "volume": 210477461}, "trend_line": 271.479007, "activity_lines": {"activity_5": 321.106567, "activity_10": 321.78016, "activity_20": 312.665158, "activity_30": 296.591447}, "trend_signal": 1, "fair_value": 173.757424, "relative_strength": 26.69518, "rate_of_change": 1.5064095336538657, "market_dynamics": 0.229048, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.834436, "high": 316.283159, "low": 296.047032, "close": 314.7642, "volume": 146774846}, "trend_line": 275.546293, "activity_lines": {"activity_5": 317.80148, "activity_10": 320.900938, "activity_20": 314.23829, "activity_30": 299.38404}, "trend_signal": 1, "fair_value": 175.208505, "relative_strength": 27.977927, "rate_of_change": 1.498195401900806, "market_dynamics": -0.154367, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.826409, "high": 319.296087, "low": 302.137851, "close": 311.5464, "volume": 168074112}, "trend_line": 279.641017, "activity_lines": {"activity_5": 314.424447, "activity_10": 319.333278, "activity_20": 315.172839, "activity_30": 301.706628}, "trend_signal": 1, "fair_value": 176.610224, "relative_strength": 25.920864, "rate_of_change": 1.4860385002530174, "market_dynamics": -0.565194, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 303.017277, "high": 308.27867, "low": 294.977788, "close": 298.3155, "volume": 161152591}, "trend_line": 282.885963, "activity_lines": {"activity_5": 307.71438, "activity_10": 315.276422, "activity_20": 314.488747, "activity_30": 302.911433}, "trend_signal": 1, "fair_value": 177.946328, "relative_strength": 21.26619, "rate_of_change": 1.1603970099994407, "market_dynamics": -0.848494, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.36, "high": 311.42, "low": 294.08, "close": 302.28, "volume": 125298986}, "trend_line": 286.18058, "activity_lines": {"activity_5": 304.956013, "activity_10": 312.212742, "activity_20": 313.966234, "activity_30": 304.162661}, "trend_signal": 1, "fair_value": 179.237978, "relative_strength": 23.181059, "rate_of_change": 1.1646449208934473, "market_dynamics": -0.96632, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.35, "high": 312.47, "low": 298.27, "close": 301.0, "volume": 134924605}, "trend_line": 289.359693, "activity_lines": {"activity_5": 303.128233, "activity_10": 309.146409, "activity_20": 313.118428, "activity_30": 305.118753}, "trend_signal": 1, "fair_value": 180.497137, "relative_strength": 24.102949, "rate_of_change": 1.110876566117789, "market_dynamics": -1.035251, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.11, "high": 305.98, "low": 273.95, "close": 274.34, "volume": 170623083}, "trend_line": 291.42332, "activity_lines": {"activity_5": 292.714493, "activity_10": 301.729984, "activity_20": 309.635428, "activity_30": 304.14974}, "trend_signal": 1, "fair_value": 181.596269, "relative_strength": 16.036316, "rate_of_change": 0.7131701649959923, "market_dynamics": -1.112779, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 276.42, "high": 300.52, "low": 272.11, "close": 295.77, "volume": 138367571}, "trend_line": 293.466603, "activity_lines": {"activity_5": 292.139033, "activity_10": 299.217813, "activity_20": 308.212964, "activity_30": 304.430171}, "trend_signal": 0, "fair_value": 182.802958, "relative_strength": 19.432055, "rate_of_change": 0.7011391538604498, "market_dynamics": -1.141298, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.87, "high": 322.08, "low": 295.18, "close": 317.24, "volume": 116589798}, "trend_line": 296.025467, "activity_lines": {"activity_5": 299.772, "activity_10": 301.189922, "activity_20": 308.74129, "activity_30": 305.963939}, "trend_signal": 1, "fair_value": 184.144413, "relative_strength": 21.676771, "rate_of_change": 0.8719438511372863, "market_dynamics": -1.066941, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.135, "high": 342.32, "low": 315.47, "close": 341.68, "volume": 117629985}, "trend_line": 298.935627, "activity_lines": {"activity_5": 314.29, "activity_10": 307.978913, "activity_20": 311.51159, "activity_30": 308.909392}, "trend_signal": 1, "fair_value": 185.664533, "relative_strength": 22.395346, "rate_of_change": 0.9830775809569179, "market_dynamics": -0.871016, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.755, "high": 345.27, "low": 331.35, "close": 344.4, "volume": 107277352}, "trend_line": 302.20875, "activity_lines": {"activity_5": 327.088, "activity_10": 314.916245, "activity_20": 314.436492, "activity_30": 311.842578}, "trend_signal": 1, "fair_value": 187.189818, "relative_strength": 19.63774, "rate_of_change": 1.0949256978325965, "market_dynamics": -0.630311, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.98, "high": 386.76, "low": 342.73, "close": 385.69, "volume": 193922486}, "trend_line": 306.89782, "activity_lines": {"activity_5": 350.756, "activity_10": 328.653771, "activity_20": 321.181562, "activity_30": 317.228465}, "trend_signal": 1, "fair_value": 188.991035, "relative_strength": 30.572751, "rate_of_change": 1.5515996806843002, "market_dynamics": -0.086391, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385.63, "high": 402.0, "low": 379.79, "close": 400.8, "volume": 127381015}, "trend_line": 312.382827, "activity_lines": {"activity_5": 372.037333, "activity_10": 343.849009, "activity_20": 329.000861, "activity_30": 323.28667}, "trend_signal": 1, "fair_value": 190.813204, "relative_strength": 27.217701, "rate_of_change": 1.78724208598158, "market_dynamics": 0.339096, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.645, "high": 403.7, "low": 382.77, "close": 396.78, "volume": 126362199}, "trend_line": 317.17692, "activity_lines": {"activity_5": 384.976667, "activity_10": 356.690545, "activity_20": 335.990396, "activity_30": 328.731649}, "trend_signal": 1, "fair_value": 192.576226, "relative_strength": 25.044246, "rate_of_change": 1.534685195739001, "market_dynamics": 0.631497, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.685, "high": 408.61, "low": 381.7716, "close": 382.97, "volume": 142181889}, "trend_line": 321.290313, "activity_lines": {"activity_5": 388.01, "activity_10": 365.230909, "activity_20": 341.267147, "activity_30": 332.976364}, "trend_signal": 1, "fair_value": 194.238962, "relative_strength": 18.215545, "rate_of_change": 1.2968765192625082, "market_dynamics": 0.895448, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.51, "high": 393.88, "low": 378.46, "close": 380.34, "volume": 119607976}, "trend_line": 324.608, "activity_lines": {"activity_5": 387.414, "activity_10": 371.826, "activity_20": 345.96944, "activity_30": 336.786021}, "trend_signal": 1, "fair_value": 195.884458, "relative_strength": 13.214269, "rate_of_change": 1.0326134544865588, "market_dynamics": 0.767723, "expectation": {"probability": 55.861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/990c0602-eff1-46b9-88ba-a57f082ba076/", "share_image": "https://sharemaestro.com/terminal/990c0602-eff1-46b9-88ba-a57f082ba076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}