{"ticker": {"uuid": "990c0602-eff1-46b9-88ba-a57f082ba076", "symbol": "GOOGL", "name": "Alphabet Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOOGL rose 3.77%, moving from 344.19 to 357.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 55.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "357.18"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 361.55, "high": 373.16, "low": 351.08, "close": 357.18, "volume": 115931397}, "trend_line": 336.017743, "activity_lines": {"activity_5": 355.563333, "activity_10": 362.69502, "activity_20": 357.703181, "activity_30": 347.450288}, "trend_signal": 1, "fair_value": 204.89588, "relative_strength": 3.672837, "rate_of_change": 0.4813370063183788, "market_dynamics": 0.052279, "expectation": {"probability": 55.7188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 124.82667, "high": 125.976316, "low": 117.174916, "close": 118.959004, "volume": 198679932}, "trend_line": 106.412903, "activity_lines": {"activity_5": 120.390239, "activity_10": 120.909246, "activity_20": 117.519321, "activity_30": 112.767367}, "trend_signal": 1, "fair_value": 110.697645, "relative_strength": -6.680684, "rate_of_change": 0.9651831714256315, "market_dynamics": 0.683643, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.584506, "high": 132.557717, "low": 119.910517, "close": 131.407972, "volume": 225458543}, "trend_line": 107.878167, "activity_lines": {"activity_5": 124.086604, "activity_10": 122.730097, "activity_20": 119.276506, "activity_30": 114.379952}, "trend_signal": 1, "fair_value": 111.067313, "relative_strength": 1.120527, "rate_of_change": 1.376960837164648, "market_dynamics": 0.791085, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.556646, "high": 132.344618, "low": 126.293587, "close": 126.977487, "volume": 123911915}, "trend_line": 109.225154, "activity_lines": {"activity_5": 125.62951, "activity_10": 123.568438, "activity_20": 120.413744, "activity_30": 115.612166}, "trend_signal": 1, "fair_value": 111.40527, "relative_strength": 0.848276, "rate_of_change": 1.2486187311654995, "market_dynamics": 0.697844, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.018205, "high": 130.882657, "low": 127.036957, "close": 128.414669, "volume": 111643223}, "trend_line": 110.462121, "activity_lines": {"activity_5": 127.095766, "activity_10": 124.605011, "activity_20": 121.562828, "activity_30": 116.8502}, "trend_signal": 1, "fair_value": 111.750451, "relative_strength": 3.705158, "rate_of_change": 1.1324927955697757, "market_dynamics": 0.480743, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.246172, "high": 130.823187, "low": 125.265159, "close": 126.333233, "volume": 133633457}, "trend_line": 111.434779, "activity_lines": {"activity_5": 127.20215, "activity_10": 125.175018, "activity_20": 122.399839, "activity_30": 117.874142}, "trend_signal": 1, "fair_value": 112.059753, "relative_strength": 4.391856, "rate_of_change": 0.8805353284860515, "market_dynamics": 0.336513, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.050753, "high": 133.063208, "low": 125.441189, "close": 128.73184, "volume": 130399547}, "trend_line": 112.442789, "activity_lines": {"activity_5": 127.973272, "activity_10": 126.086885, "activity_20": 123.353288, "activity_30": 118.990082}, "trend_signal": 1, "fair_value": 112.364144, "relative_strength": 4.680281, "rate_of_change": 0.9045739660864752, "market_dynamics": -0.033142, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.149199, "high": 136.780058, "low": 128.989542, "close": 134.460744, "volume": 143532078}, "trend_line": 113.463023, "activity_lines": {"activity_5": 130.002507, "activity_10": 127.925937, "activity_20": 124.751059, "activity_30": 120.410595}, "trend_signal": 1, "fair_value": 112.723754, "relative_strength": 5.461219, "rate_of_change": 0.9073360853758279, "market_dynamics": 0.039229, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.242689, "high": 135.451904, "low": 131.774701, "close": 135.174379, "volume": 80516176}, "trend_line": 114.844369, "activity_lines": {"activity_5": 132.066102, "activity_10": 129.6547, "activity_20": 126.090352, "activity_30": 121.811328}, "trend_signal": 1, "fair_value": 113.108731, "relative_strength": 7.427485, "rate_of_change": 1.2174415624374766, "market_dynamics": 0.091464, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.332965, "high": 137.468914, "low": 132.964092, "close": 136.185362, "volume": 123588933}, "trend_line": 116.266684, "activity_lines": {"activity_5": 133.920231, "activity_10": 131.266686, "activity_20": 127.379756, "activity_30": 123.188166}, "trend_signal": 1, "fair_value": 113.520732, "relative_strength": 8.66977, "rate_of_change": 1.2384716920687662, "market_dynamics": 0.323052, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.402346, "high": 137.929803, "low": 128.454315, "close": 129.098569, "volume": 130043721}, "trend_line": 117.625233, "activity_lines": {"activity_5": 132.894051, "activity_10": 131.267227, "activity_20": 127.852351, "activity_30": 124.016029}, "trend_signal": 1, "fair_value": 113.891127, "relative_strength": 6.554305, "rate_of_change": 1.1684766033234393, "market_dynamics": 0.31318, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.682282, "high": 132.864977, "low": 126.095355, "close": 129.703177, "volume": 121932721}, "trend_line": 118.854602, "activity_lines": {"activity_5": 131.88505, "activity_10": 131.290654, "activity_20": 128.266042, "activity_30": 124.795252}, "trend_signal": 1, "fair_value": 114.260144, "relative_strength": 6.916117, "rate_of_change": 1.045157547105565, "market_dynamics": 0.127519, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.050083, "high": 136.933688, "low": 130.010436, "close": 136.363771, "volume": 119459947}, "trend_line": 120.405767, "activity_lines": {"activity_5": 133.031492, "activity_10": 132.32975, "activity_20": 129.251066, "activity_30": 125.924875}, "trend_signal": 1, "fair_value": 114.654432, "relative_strength": 10.374765, "rate_of_change": 1.3050946062652227, "market_dynamics": 0.176444, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.729428, "high": 139.971593, "low": 134.411186, "close": 136.145716, "volume": 121150122}, "trend_line": 121.586569, "activity_lines": {"activity_5": 133.97838, "activity_10": 133.239094, "activity_20": 130.145376, "activity_30": 126.940356}, "trend_signal": 1, "fair_value": 115.029135, "relative_strength": 10.003579, "rate_of_change": 0.9806855846032689, "market_dynamics": 0.10182, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.948555, "high": 139.476013, "low": 133.885871, "close": 134.401274, "volume": 127794333}, "trend_line": 122.583015, "activity_lines": {"activity_5": 134.279031, "activity_10": 133.664572, "activity_20": 130.81337, "activity_30": 127.767111}, "trend_signal": 1, "fair_value": 115.371917, "relative_strength": 11.784824, "rate_of_change": 0.8195362433493834, "market_dynamics": 0.134847, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.846225, "high": 138.127936, "low": 119.143062, "close": 121.089998, "volume": 257126105}, "trend_line": 123.192248, "activity_lines": {"activity_5": 130.26153, "activity_10": 131.560971, "activity_20": 130.162037, "activity_30": 127.670787}, "trend_signal": 1, "fair_value": 115.63473, "relative_strength": 3.370379, "rate_of_change": 0.4969962600446752, "market_dynamics": -0.009773, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.120804, "high": 128.379978, "low": 121.600445, "close": 127.958735, "volume": 138832617}, "trend_line": 123.875487, "activity_lines": {"activity_5": 129.067513, "activity_10": 130.801562, "activity_20": 130.165152, "activity_30": 127.978303}, "trend_signal": 1, "fair_value": 115.895948, "relative_strength": 2.454509, "rate_of_change": 0.5546120077295775, "market_dynamics": -0.396212, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.909177, "high": 131.626027, "low": 127.532537, "close": 131.417883, "volume": 125911464}, "trend_line": 124.659164, "activity_lines": {"activity_5": 129.142841, "activity_10": 130.685146, "activity_20": 130.47142, "activity_30": 128.464909}, "trend_signal": 1, "fair_value": 116.17536, "relative_strength": 2.17788, "rate_of_change": 0.6326328307391416, "market_dynamics": -0.694113, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.615044, "high": 136.006854, "low": 130.089729, "close": 134.113838, "volume": 139882314}, "trend_line": 125.64702, "activity_lines": {"activity_5": 130.446546, "activity_10": 131.114228, "activity_20": 130.986068, "activity_30": 129.074888}, "trend_signal": 1, "fair_value": 116.483452, "relative_strength": 2.172689, "rate_of_change": 0.7924455517766777, "market_dynamics": -0.787029, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.508159, "high": 138.187505, "low": 132.438778, "close": 135.481638, "volume": 80820812}, "trend_line": 126.616705, "activity_lines": {"activity_5": 132.341644, "activity_10": 131.811283, "activity_20": 131.557306, "activity_30": 129.709379}, "trend_signal": 1, "fair_value": 116.784225, "relative_strength": 2.24401, "rate_of_change": 0.7717532815342524, "market_dynamics": -0.690976, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.827473, "high": 137.196345, "low": 129.5099, "close": 130.694336, "volume": 136564306}, "trend_line": 127.485291, "activity_lines": {"activity_5": 132.56895, "activity_10": 131.650715, "activity_20": 131.591383, "activity_30": 129.972452}, "trend_signal": 1, "fair_value": 117.042638, "relative_strength": -1.436106, "rate_of_change": 0.6859963699102798, "market_dynamics": -0.627641, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.73184, "high": 137.335107, "low": 126.769343, "close": 133.796667, "volume": 175979415}, "trend_line": 128.062807, "activity_lines": {"activity_5": 133.190077, "activity_10": 132.025194, "activity_20": 131.890525, "activity_30": 130.379638}, "trend_signal": 1, "fair_value": 117.336491, "relative_strength": 0.257657, "rate_of_change": 0.4530059863925702, "market_dynamics": -0.545735, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.20974, "high": 132.537894, "low": 128.538564, "close": 131.427795, "volume": 179845143}, "trend_line": 128.387908, "activity_lines": {"activity_5": 132.632384, "activity_10": 131.894541, "activity_20": 131.893404, "activity_30": 130.596734}, "trend_signal": 1, "fair_value": 117.630592, "relative_strength": -4.694664, "rate_of_change": 0.2538605920140559, "market_dynamics": -0.591807, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.45753, "high": 140.734786, "low": 131.259298, "close": 140.239206, "volume": 160821784}, "trend_line": 128.9456, "activity_lines": {"activity_5": 135.011168, "activity_10": 133.455708, "activity_20": 132.735371, "activity_30": 131.361334}, "trend_signal": 1, "fair_value": 117.978655, "relative_strength": 0.678278, "rate_of_change": 0.43438047140701364, "market_dynamics": -0.434012, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.338322, "high": 141.418686, "low": 137.553163, "close": 138.455118, "volume": 71126278}, "trend_line": 129.441841, "activity_lines": {"activity_5": 136.386898, "activity_10": 134.618068, "activity_20": 133.344273, "activity_30": 131.974851}, "trend_signal": 1, "fair_value": 118.30941, "relative_strength": -0.972546, "rate_of_change": 0.3848452370612085, "market_dynamics": -0.260207, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.325196, "high": 138.395648, "low": 133.955252, "close": 134.530125, "volume": 96723016}, "trend_line": 129.887863, "activity_lines": {"activity_5": 136.256065, "activity_10": 134.993087, "activity_20": 133.531555, "activity_30": 132.303127}, "trend_signal": 1, "fair_value": 118.600649, "relative_strength": -0.765588, "rate_of_change": 0.3445732821429813, "market_dynamics": -0.264608, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.085175, "high": 143.936232, "low": 135.05544, "close": 141.388951, "volume": 110278019}, "trend_line": 130.519562, "activity_lines": {"activity_5": 138.155788, "activity_10": 136.370799, "activity_20": 134.333026, "activity_30": 133.045133}, "trend_signal": 1, "fair_value": 118.958159, "relative_strength": 0.929368, "rate_of_change": 0.48634182240722335, "market_dynamics": -0.070237, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.744697, "high": 145.155359, "low": 137.672102, "close": 145.085977, "volume": 103657400}, "trend_line": 131.313811, "activity_lines": {"activity_5": 140.7817, "activity_10": 138.176512, "activity_20": 135.426322, "activity_30": 133.984902}, "trend_signal": 1, "fair_value": 119.28697, "relative_strength": 0.720061, "rate_of_change": 0.6085287046856465, "market_dynamics": 0.05034, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.799612, "high": 151.697013, "low": 144.213757, "close": 150.83966, "volume": 134256705}, "trend_line": 132.387072, "activity_lines": {"activity_5": 144.414962, "activity_10": 140.779838, "activity_20": 137.016992, "activity_30": 135.244634}, "trend_signal": 1, "fair_value": 119.673376, "relative_strength": 3.940779, "rate_of_change": 0.8173253002306073, "market_dynamics": 0.386924, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.715765, "high": 152.42056, "low": 135.293318, "close": 141.121338, "volume": 238992259}, "trend_line": 133.143658, "activity_lines": {"activity_5": 144.102086, "activity_10": 141.312091, "activity_20": 137.607511, "activity_30": 135.808135}, "trend_signal": 1, "fair_value": 119.914422, "relative_strength": -3.866675, "rate_of_change": 0.5714953798509863, "market_dynamics": 0.813337, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.557448, "high": 148.118926, "low": 141.517802, "close": 147.682816, "volume": 142235736}, "trend_line": 133.922709, "activity_lines": {"activity_5": 145.798621, "activity_10": 142.9348, "activity_20": 138.799428, "activity_30": 136.746145}, "trend_signal": 1, "fair_value": 120.195558, "relative_strength": -1.375064, "rate_of_change": 0.5851206221178104, "market_dynamics": 1.059308, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.107943, "high": 148.014855, "low": 138.90114, "close": 139.277781, "volume": 141165602}, "trend_line": 134.600002, "activity_lines": {"activity_5": 143.816632, "activity_10": 142.720439, "activity_20": 139.102369, "activity_30": 137.091634}, "trend_signal": 1, "fair_value": 120.424793, "relative_strength": -5.645526, "rate_of_change": 0.5057342440705793, "market_dynamics": 0.942375, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.420427, "high": 143.718177, "low": 138.256886, "close": 142.687371, "volume": 94937041}, "trend_line": 134.975982, "activity_lines": {"activity_5": 143.111918, "activity_10": 143.026347, "activity_20": 139.684439, "activity_30": 137.6134}, "trend_signal": 1, "fair_value": 120.697136, "relative_strength": -4.826915, "rate_of_change": 0.27933134800399073, "market_dynamics": 0.635446, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.88346, "high": 141.180808, "low": 134.212954, "close": 135.92766, "volume": 197353612}, "trend_line": 135.274321, "activity_lines": {"activity_5": 140.313873, "activity_10": 141.898497, "activity_20": 139.592615, "activity_30": 137.674798}, "trend_signal": 1, "fair_value": 120.902271, "relative_strength": -11.098179, "rate_of_change": 0.2210311757539194, "market_dynamics": 0.287503, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.460744, "high": 136.864306, "low": 129.5099, "close": 134.212954, "volume": 208621383}, "trend_line": 135.467597, "activity_lines": {"activity_5": 137.938393, "activity_10": 140.537275, "activity_20": 139.338525, "activity_30": 137.606323}, "trend_signal": 1, "fair_value": 121.111368, "relative_strength": -10.863306, "rate_of_change": 0.1428770801222693, "market_dynamics": -0.080411, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.926589, "high": 142.315686, "low": 134.926589, "close": 139.931946, "volume": 174241063}, "trend_line": 135.920888, "activity_lines": {"activity_5": 137.929803, "activity_10": 140.292999, "activity_20": 139.629996, "activity_30": 137.894345}, "trend_signal": 1, "fair_value": 121.364444, "relative_strength": -5.921938, "rate_of_change": 0.33461212130305873, "market_dynamics": -0.189997, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.296264, "high": 150.80497, "low": 144.788629, "close": 149.437169, "volume": 168623001}, "trend_line": 136.611065, "activity_lines": {"activity_5": 141.606345, "activity_10": 141.67873, "activity_20": 140.737004, "activity_30": 138.766363}, "trend_signal": 1, "fair_value": 121.67916, "relative_strength": -2.443929, "rate_of_change": 0.507778465955877, "market_dynamics": -0.07973, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.614506, "high": 150.910033, "low": 146.513247, "close": 149.595755, "volume": 88742990}, "trend_line": 137.115566, "activity_lines": {"activity_5": 144.658457, "activity_10": 142.946964, "activity_20": 141.756837, "activity_30": 139.604085}, "trend_signal": 1, "fair_value": 121.961519, "relative_strength": -1.898423, "rate_of_change": 0.36929731863228266, "market_dynamics": -0.05437, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.357876, "high": 154.363233, "low": 148.277512, "close": 151.151876, "volume": 137481473}, "trend_line": 137.648149, "activity_lines": {"activity_5": 147.768717, "activity_10": 144.416134, "activity_20": 142.83831, "activity_30": 140.509654}, "trend_signal": 1, "fair_value": 122.209097, "relative_strength": -0.098284, "rate_of_change": 0.3884190654181366, "market_dynamics": 0.133429, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.4294, "high": 158.806107, "low": 151.260903, "close": 156.335642, "volume": 126675932}, "trend_line": 138.319825, "activity_lines": {"activity_5": 151.591951, "activity_10": 146.822129, "activity_20": 144.332342, "activity_30": 141.715299}, "trend_signal": 1, "fair_value": 122.486065, "relative_strength": 3.755171, "rate_of_change": 0.48796587885829057, "market_dynamics": 0.436339, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.455652, "high": 157.832293, "low": 150.953644, "close": 152.72782, "volume": 122177780}, "trend_line": 139.107466, "activity_lines": {"activity_5": 152.737732, "activity_10": 148.295533, "activity_20": 145.383467, "activity_30": 142.644847}, "trend_signal": 1, "fair_value": 122.734449, "relative_strength": 6.918517, "rate_of_change": 0.5694346417803662, "market_dynamics": 0.416128, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.945875, "high": 173.165536, "low": 149.536285, "close": 170.429934, "volume": 192151915}, "trend_line": 140.465025, "activity_lines": {"activity_5": 158.931159, "activity_10": 152.895776, "activity_20": 148.015586, "activity_30": 144.665651}, "trend_signal": 1, "fair_value": 123.07929, "relative_strength": 14.380183, "rate_of_change": 0.9759066418476842, "market_dynamics": 0.870847, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.5635, "high": 168.051151, "low": 161.16259, "close": 165.761572, "volume": 171623017}, "trend_line": 141.444952, "activity_lines": {"activity_5": 162.168948, "activity_10": 156.080824, "activity_20": 150.028656, "activity_30": 146.297686}, "trend_signal": 1, "fair_value": 123.394705, "relative_strength": 9.770381, "rate_of_change": 0.6976306023510148, "market_dynamics": 1.080811, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.979627, "high": 170.241614, "low": 164.562268, "close": 167.159107, "volume": 114626756}, "trend_line": 142.478731, "activity_lines": {"activity_5": 164.79486, "activity_10": 159.100437, "activity_20": 152.011329, "activity_30": 147.956664}, "trend_signal": 1, "fair_value": 123.742443, "relative_strength": 8.942985, "rate_of_change": 0.7308701974744279, "market_dynamics": 1.173725, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.807915, "high": 174.706789, "low": 162.550214, "close": 174.503601, "volume": 135750319}, "trend_line": 143.815476, "activity_lines": {"activity_5": 168.801789, "activity_10": 162.887569, "activity_20": 154.565289, "activity_30": 150.022785}, "trend_signal": 1, "fair_value": 124.132258, "relative_strength": 11.150428, "rate_of_change": 0.938206699777512, "market_dynamics": 1.469658, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.634434, "high": 177.189645, "low": 171.421094, "close": 173.44306, "volume": 95028184}, "trend_line": 145.560578, "activity_lines": {"activity_5": 171.244007, "activity_10": 165.749317, "activity_20": 156.846584, "activity_30": 151.934242}, "trend_signal": 1, "fair_value": 124.49535, "relative_strength": 8.8499, "rate_of_change": 1.213431299980541, "market_dynamics": 1.346912, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.907834, "high": 175.702905, "low": 167.942123, "close": 170.975072, "volume": 104558403}, "trend_line": 146.994456, "activity_lines": {"activity_5": 171.482546, "activity_10": 167.553048, "activity_20": 158.707534, "activity_30": 153.573887}, "trend_signal": 1, "fair_value": 124.830956, "relative_strength": 8.852594, "rate_of_change": 0.9850730326174038, "market_dynamics": 1.289932, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.014719, "high": 176.297601, "low": 169.646918, "close": 172.917746, "volume": 119319645}, "trend_line": 148.377784, "activity_lines": {"activity_5": 172.3323, "activity_10": 169.318394, "activity_20": 160.612614, "activity_30": 155.246357}, "trend_signal": 1, "fair_value": 125.167378, "relative_strength": 7.002363, "rate_of_change": 0.9410749477517556, "market_dynamics": 1.26442, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.621424, "high": 179.019495, "low": 171.428457, "close": 175.427396, "volume": 112161391}, "trend_line": 149.754903, "activity_lines": {"activity_5": 173.541527, "activity_10": 171.116003, "activity_20": 162.624176, "activity_30": 156.991493}, "trend_signal": 1, "fair_value": 125.528777, "relative_strength": 4.699234, "rate_of_change": 0.9281167051261675, "market_dynamics": 1.181879, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.107647, "high": 179.456104, "low": 172.762297, "close": 178.245507, "volume": 120231182}, "trend_line": 151.180365, "activity_lines": {"activity_5": 175.138904, "activity_10": 172.984624, "activity_20": 164.787046, "activity_30": 158.829597}, "trend_signal": 1, "fair_value": 125.893008, "relative_strength": 5.958039, "rate_of_change": 0.9518633256368118, "market_dynamics": 1.230676, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.771422, "high": 184.616025, "low": 177.292906, "close": 180.746084, "volume": 109378101}, "trend_line": 152.848757, "activity_lines": {"activity_5": 177.320347, "activity_10": 174.909533, "activity_20": 167.011283, "activity_30": 160.737062}, "trend_signal": 1, "fair_value": 126.255802, "relative_strength": 7.195187, "rate_of_change": 1.1035771741919074, "market_dynamics": 1.324578, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.619302, "high": 189.388952, "low": 179.902636, "close": 189.130956, "volume": 64588189}, "trend_line": 154.693233, "activity_lines": {"activity_5": 181.809878, "activity_10": 177.849542, "activity_20": 169.876636, "activity_30": 163.077849}, "trend_signal": 1, "fair_value": 126.670687, "relative_strength": 7.985349, "rate_of_change": 1.206732744316649, "market_dynamics": 1.38983, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.43139, "high": 190.272092, "low": 183.068049, "close": 183.643578, "volume": 100653842}, "trend_line": 156.433759, "activity_lines": {"activity_5": 183.259892, "activity_10": 179.451827, "activity_20": 171.981985, "activity_30": 164.945614}, "trend_signal": 1, "fair_value": 127.041174, "relative_strength": 4.902326, "rate_of_change": 1.1251468252654704, "market_dynamics": 1.377223, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.494734, "high": 187.225754, "low": 175.109863, "close": 176.290691, "volume": 99696448}, "trend_line": 157.635475, "activity_lines": {"activity_5": 181.543887, "activity_10": 179.392096, "activity_20": 173.19203, "activity_30": 166.226706}, "trend_signal": 1, "fair_value": 127.32612, "relative_strength": 4.555154, "rate_of_change": 0.7681947986687481, "market_dynamics": 1.025426, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.198108, "high": 182.194831, "low": 162.795512, "close": 165.712852, "volume": 196227121}, "trend_line": 158.544067, "activity_lines": {"activity_5": 176.244384, "activity_10": 177.243093, "activity_20": 173.202456, "activity_30": 166.747827}, "trend_signal": 1, "fair_value": 127.532385, "relative_strength": 0.815867, "rate_of_change": 0.57638802433272, "market_dynamics": 0.587425, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.528748, "high": 172.902012, "low": 163.400811, "close": 165.375473, "volume": 118644092}, "trend_line": 159.572245, "activity_lines": {"activity_5": 171.667931, "activity_10": 175.19258, "activity_20": 173.030752, "activity_30": 167.188563}, "trend_signal": 1, "fair_value": 127.730058, "relative_strength": 3.65913, "rate_of_change": 0.6485124416544688, "market_dynamics": -0.008228, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.301488, "high": 163.162661, "low": 153.735882, "close": 162.408518, "volume": 181954931}, "trend_line": 160.272897, "activity_lines": {"activity_5": 167.1272, "activity_10": 172.749304, "activity_20": 172.455321, "activity_30": 167.371548}, "trend_signal": 1, "fair_value": 127.896074, "relative_strength": 1.38293, "rate_of_change": 0.439081370322258, "market_dynamics": -0.465787, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.083277, "high": 163.787805, "low": 156.494455, "close": 161.703991, "volume": 130771001}, "trend_line": 160.826831, "activity_lines": {"activity_5": 164.133123, "activity_10": 170.333688, "activity_20": 171.751024, "activity_30": 167.463877}, "trend_signal": 1, "fair_value": 128.059468, "relative_strength": -4.212009, "rate_of_change": 0.34561925963065243, "market_dynamics": -0.706509, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.006109, "high": 167.340212, "low": 162.051293, "close": 164.343489, "volume": 100108731}, "trend_line": 161.276959, "activity_lines": {"activity_5": 163.481517, "activity_10": 168.601867, "activity_20": 171.240449, "activity_30": 167.690758}, "trend_signal": 1, "fair_value": 128.198009, "relative_strength": -3.58499, "rate_of_change": 0.27988364702653784, "market_dynamics": -0.880569, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.097631, "high": 166.258613, "low": 159.014878, "close": 162.120753, "volume": 84243380}, "trend_line": 161.976939, "activity_lines": {"activity_5": 162.88548, "activity_10": 166.667438, "activity_20": 170.455368, "activity_30": 167.745196}, "trend_signal": 1, "fair_value": 128.323983, "relative_strength": -4.049743, "rate_of_change": 0.4340235606748899, "market_dynamics": -0.940084, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.473548, "high": 160.602546, "low": 149.38964, "close": 149.756788, "volume": 114743636}, "trend_line": 162.046071, "activity_lines": {"activity_5": 158.407595, "activity_10": 162.778192, "activity_20": 168.465218, "activity_30": 166.9568}, "trend_signal": 0, "fair_value": 128.388894, "relative_strength": -5.758074, "rate_of_change": 0.04268014967243246, "market_dynamics": -1.075054, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.538063, "high": 157.370654, "low": 146.276808, "close": 156.456517, "volume": 159273109}, "trend_line": 162.618696, "activity_lines": {"activity_5": 157.204198, "activity_10": 160.670521, "activity_20": 167.127286, "activity_30": 166.596183}, "trend_signal": 0, "fair_value": 128.497236, "relative_strength": -6.856394, "rate_of_change": 0.35337172722934324, "market_dynamics": -1.023709, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.307473, "high": 162.746177, "low": 155.601998, "close": 162.547451, "volume": 130256873}, "trend_line": 163.280699, "activity_lines": {"activity_5": 158.427912, "activity_10": 160.264373, "activity_20": 166.435982, "activity_30": 166.591587}, "trend_signal": 0, "fair_value": 128.635631, "relative_strength": -4.520693, "rate_of_change": 0.4070891086225403, "market_dynamics": -0.934801, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.302608, "high": 164.644004, "low": 159.665933, "close": 162.905157, "volume": 107772841}, "trend_line": 164.179949, "activity_lines": {"activity_5": 159.714631, "activity_10": 160.306828, "activity_20": 165.794051, "activity_30": 166.567358}, "trend_signal": 0, "fair_value": 128.812357, "relative_strength": -5.136611, "rate_of_change": 0.5507387005980389, "market_dynamics": -0.848079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.279172, "high": 168.081954, "low": 162.219554, "close": 165.995337, "volume": 100746430}, "trend_line": 165.239361, "activity_lines": {"activity_5": 162.127299, "activity_10": 161.154508, "activity_20": 165.46668, "activity_30": 166.68448}, "trend_signal": 0, "fair_value": 128.98829, "relative_strength": -3.261215, "rate_of_change": 0.6452748989464049, "market_dynamics": -0.729308, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.651131, "high": 167.406288, "low": 158.721987, "close": 162.199682, "volume": 106205966}, "trend_line": 165.981619, "activity_lines": {"activity_5": 163.016443, "activity_10": 161.306932, "activity_20": 164.818333, "activity_30": 166.488372}, "trend_signal": 0, "fair_value": 129.129837, "relative_strength": -6.392759, "rate_of_change": 0.44920168869449484, "market_dynamics": -0.795759, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.597133, "high": 166.611386, "low": 161.722741, "close": 162.378535, "volume": 96880422}, "trend_line": 166.412998, "activity_lines": {"activity_5": 163.135679, "activity_10": 161.549617, "activity_20": 164.24056, "activity_30": 166.255915}, "trend_signal": 0, "fair_value": 129.296684, "relative_strength": -6.226603, "rate_of_change": 0.25989564543287935, "market_dynamics": -0.865648, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.91153, "high": 164.76324, "low": 159.983893, "close": 164.216745, "volume": 98036505}, "trend_line": 166.900364, "activity_lines": {"activity_5": 163.472849, "activity_10": 162.127067, "activity_20": 163.878791, "activity_30": 166.114221}, "trend_signal": 0, "fair_value": 129.408732, "relative_strength": -5.215693, "rate_of_change": 0.29286534456882307, "market_dynamics": -0.795423, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.674567, "high": 180.859998, "low": 162.905157, "close": 170.19838, "volume": 219763911}, "trend_line": 167.535248, "activity_lines": {"activity_5": 165.692612, "activity_10": 163.746401, "activity_20": 164.128134, "activity_30": 166.326996}, "trend_signal": 0, "fair_value": 129.554003, "relative_strength": -0.166434, "rate_of_change": 0.38039701339417065, "market_dynamics": -0.433521, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.847047, "high": 179.925989, "low": 166.940276, "close": 177.213387, "volume": 120789453}, "trend_line": 168.231173, "activity_lines": {"activity_5": 169.764496, "activity_10": 166.534738, "activity_20": 165.070474, "activity_30": 166.951392}, "trend_signal": 0, "fair_value": 129.745347, "relative_strength": -1.424696, "rate_of_change": 0.41539019896279783, "market_dynamics": -0.023029, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.441921, "high": 181.327003, "low": 170.128826, "close": 171.390732, "volume": 129281368}, "trend_line": 168.85327, "activity_lines": {"activity_5": 171.147625, "activity_10": 167.989998, "activity_20": 165.463189, "activity_30": 167.155235}, "trend_signal": 0, "fair_value": 129.897788, "relative_strength": -1.265108, "rate_of_change": 0.36978699542206517, "market_dynamics": 0.357234, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.314805, "high": 177.730073, "low": 162.65675, "close": 163.709995, "volume": 160977615}, "trend_line": 168.629272, "activity_lines": {"activity_5": 169.357771, "activity_10": 167.655417, "activity_20": 165.168955, "activity_30": 166.823411}, "trend_signal": 0, "fair_value": 130.043839, "relative_strength": -7.273644, "rate_of_change": -0.13265837256217958, "market_dynamics": 0.595262, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.031519, "high": 168.737748, "low": 164.551796, "close": 167.873292, "volume": 87145738}, "trend_line": 168.699662, "activity_lines": {"activity_5": 168.866919, "activity_10": 167.945917, "activity_20": 165.392278, "activity_30": 166.774638}, "trend_signal": 0, "fair_value": 130.217731, "relative_strength": -5.610069, "rate_of_change": 0.0417424561970494, "market_dynamics": 0.416379, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.689471, "high": 174.937981, "low": 167.495714, "close": 173.596584, "volume": 120471562}, "trend_line": 168.914245, "activity_lines": {"activity_5": 170.040062, "activity_10": 169.180183, "activity_20": 166.235773, "activity_30": 167.090568}, "trend_signal": 0, "fair_value": 130.390189, "relative_strength": -5.423782, "rate_of_change": 0.12719823943690217, "market_dynamics": 0.37262, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.048491, "high": 194.585051, "low": 172.740116, "close": 188.825389, "volume": 208057705}, "trend_line": 169.391638, "activity_lines": {"activity_5": 176.062925, "activity_10": 172.988932, "activity_20": 168.542459, "activity_30": 168.375158}, "trend_signal": 0, "fair_value": 130.700145, "relative_strength": 1.922013, "rate_of_change": 0.2826244761062079, "market_dynamics": 0.641127, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.859408, "high": 200.364608, "low": 184.249492, "close": 190.407058, "volume": 218333175}, "trend_line": 169.957105, "activity_lines": {"activity_5": 181.838878, "activity_10": 176.670166, "activity_20": 170.889721, "activity_30": 169.730992}, "trend_signal": 0, "fair_value": 130.987257, "relative_strength": 5.0004, "rate_of_change": 0.3338222634106722, "market_dynamics": 0.946177, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.610718, "high": 195.717088, "low": 189.15366, "close": 191.749984, "volume": 67026845}, "trend_line": 170.649602, "activity_lines": {"activity_5": 186.794719, "activity_10": 180.082707, "activity_20": 173.245682, "activity_30": 171.136984}, "trend_signal": 1, "fair_value": 131.296093, "relative_strength": 4.630255, "rate_of_change": 0.40745398669856997, "market_dynamics": 1.174906, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.805494, "high": 192.197626, "low": 186.517545, "close": 190.785067, "volume": 70698565}, "trend_line": 171.245179, "activity_lines": {"activity_5": 189.559587, "activity_10": 182.785782, "activity_20": 175.370026, "activity_30": 172.436046}, "trend_signal": 1, "fair_value": 131.648525, "relative_strength": 4.74873, "rate_of_change": 0.34900579492709277, "market_dynamics": 1.270445, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.963591, "high": 199.946808, "low": 189.312821, "close": 191.033757, "volume": 107580854}, "trend_line": 171.765391, "activity_lines": {"activity_5": 190.879901, "activity_10": 185.051013, "activity_20": 177.379572, "activity_30": 173.712729}, "trend_signal": 1, "fair_value": 131.986898, "relative_strength": 7.06843, "rate_of_change": 0.3037819826740854, "market_dynamics": 1.111637, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.074079, "high": 196.196562, "low": 186.378279, "close": 194.973007, "volume": 106325043}, "trend_line": 172.322974, "activity_lines": {"activity_5": 192.350819, "activity_10": 187.653646, "activity_20": 179.637189, "activity_30": 175.209994}, "trend_signal": 1, "fair_value": 132.408525, "relative_strength": 6.071213, "rate_of_change": 0.324618944918883, "market_dynamics": 1.012889, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.026921, "high": 201.230049, "low": 194.177199, "close": 199.160948, "volume": 107000787}, "trend_line": 172.936803, "activity_lines": {"activity_5": 194.807877, "activity_10": 190.694821, "activity_20": 182.137218, "activity_30": 176.941476}, "trend_signal": 1, "fair_value": 132.837941, "relative_strength": 6.630622, "rate_of_change": 0.3562084530876363, "market_dynamics": 1.136979, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.401818, "high": 204.403334, "low": 189.680883, "close": 202.950984, "volume": 140501714}, "trend_line": 173.397471, "activity_lines": {"activity_5": 197.944688, "activity_10": 193.92018, "activity_20": 184.762945, "activity_30": 178.877875}, "trend_signal": 1, "fair_value": 133.228484, "relative_strength": 9.841347, "rate_of_change": 0.2663793894698044, "market_dynamics": 1.343084, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.638433, "high": 205.965108, "low": 182.279866, "close": 184.368863, "volume": 220768946}, "trend_line": 173.421647, "activity_lines": {"activity_5": 194.140724, "activity_10": 193.053499, "activity_20": 185.397544, "activity_30": 179.585707}, "trend_signal": 1, "fair_value": 133.55716, "relative_strength": -0.404471, "rate_of_change": 0.013942533221843415, "market_dynamics": 1.227339, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.368331, "high": 187.213877, "low": 180.877255, "close": 184.259439, "volume": 108268687}, "trend_line": 173.687272, "activity_lines": {"activity_5": 190.728033, "activity_10": 191.867004, "activity_20": 185.917811, "activity_30": 180.284919}, "trend_signal": 1, "fair_value": 133.909783, "relative_strength": -3.369783, "rate_of_change": 0.15316715334850903, "market_dynamics": 0.87635, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.627501, "high": 184.985614, "low": 178.141664, "close": 178.718625, "volume": 105106772}, "trend_line": 174.120798, "activity_lines": {"activity_5": 185.920026, "activity_10": 189.479218, "activity_20": 185.808693, "activity_30": 180.609523}, "trend_signal": 1, "fair_value": 134.201115, "relative_strength": -4.182904, "rate_of_change": 0.24960147914580666, "market_dynamics": 0.392609, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.036416, "high": 182.160495, "low": 165.896165, "close": 169.387774, "volume": 195320465}, "trend_line": 174.254541, "activity_lines": {"activity_5": 179.08536, "activity_10": 185.578672, "activity_20": 184.750336, "activity_30": 180.304166}, "trend_signal": 1, "fair_value": 134.448854, "relative_strength": -6.119668, "rate_of_change": 0.0768104680981196, "market_dynamics": -0.154452, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.024154, "high": 174.053199, "low": 164.931248, "close": 172.949015, "volume": 172801135}, "trend_line": 174.605891, "activity_lines": {"activity_5": 175.422652, "activity_10": 182.707794, "activity_20": 183.996916, "activity_30": 180.219939}, "trend_signal": 1, "fair_value": 134.732358, "relative_strength": -1.189589, "rate_of_change": 0.20163032652332713, "market_dynamics": -0.440681, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.580177, "high": 167.779369, "low": 160.718015, "close": 164.821368, "volume": 175089274}, "trend_line": 174.709803, "activity_lines": {"activity_5": 171.050861, "activity_10": 178.700998, "activity_20": 182.419099, "activity_30": 179.588679}, "trend_signal": 0, "fair_value": 134.92402, "relative_strength": -3.551965, "rate_of_change": 0.05951231049814911, "market_dynamics": -0.620895, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.363227, "high": 165.628096, "low": 156.086802, "close": 163.327429, "volume": 172298896}, "trend_line": 174.675935, "activity_lines": {"activity_5": 167.484256, "activity_10": 174.894643, "activity_20": 180.696122, "activity_30": 178.854333}, "trend_signal": 0, "fair_value": 135.070858, "relative_strength": -4.677956, "rate_of_change": -0.019385288872418922, "market_dynamics": -0.737081, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.390005, "high": 169.940601, "low": 153.009287, "close": 153.706458, "volume": 157170436}, "trend_line": 174.395458, "activity_lines": {"activity_5": 162.106128, "activity_10": 169.842773, "activity_20": 178.089581, "activity_30": 177.501463}, "trend_signal": 0, "fair_value": 135.165698, "relative_strength": -8.095104, "rate_of_change": -0.16056991479680296, "market_dynamics": -0.881575, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.491388, "high": 157.765193, "low": 144.792619, "close": 145.01173, "volume": 219461003}, "trend_line": 174.23729, "activity_lines": {"activity_5": 155.497235, "activity_10": 163.960344, "activity_20": 174.766909, "activity_30": 175.605739}, "trend_signal": 0, "fair_value": 135.248406, "relative_strength": -3.790906, "rate_of_change": -0.09069502257334547, "market_dynamics": -0.9415, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.978094, "high": 158.905368, "low": 139.962215, "close": 156.505105, "volume": 281058787}, "trend_line": 174.238909, "activity_lines": {"activity_5": 154.344536, "activity_10": 161.152151, "activity_20": 172.664458, "activity_30": 174.461727}, "trend_signal": 0, "fair_value": 135.446454, "relative_strength": -3.340772, "rate_of_change": 0.000929192597064121, "market_dynamics": -0.86478, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.34857, "high": 161.0666, "low": 147.900013, "close": 150.549266, "volume": 119118488}, "trend_line": 173.83897, "activity_lines": {"activity_5": 152.302819, "activity_10": 158.105548, "activity_20": 170.029094, "activity_30": 172.933363}, "trend_signal": 0, "fair_value": 135.651398, "relative_strength": -4.700291, "rate_of_change": -0.2295348394313107, "market_dynamics": -0.935379, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.278478, "high": 165.428904, "low": 145.50971, "close": 161.305631, "volume": 186077668}, "trend_line": 173.785652, "activity_lines": {"activity_5": 154.79803, "activity_10": 157.62955, "activity_20": 168.50064, "activity_30": 172.12476}, "trend_signal": 0, "fair_value": 135.960404, "relative_strength": -3.746935, "rate_of_change": -0.030670913432120663, "market_dynamics": -0.8287, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.768752, "high": 164.303469, "low": 154.772135, "close": 163.367267, "volume": 147454052}, "trend_line": 173.69805, "activity_lines": {"activity_5": 158.11524, "activity_10": 157.945736, "activity_20": 167.227061, "activity_30": 171.452606}, "trend_signal": 0, "fair_value": 136.272224, "relative_strength": -5.511514, "rate_of_change": -0.050408073964589406, "market_dynamics": -0.804941, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.341429, "high": 164.721773, "low": 147.24268, "close": 152.132842, "volume": 260300551}, "trend_line": 173.362489, "activity_lines": {"activity_5": 157.043587, "activity_10": 156.498416, "activity_20": 165.004767, "activity_30": 170.061303}, "trend_signal": 0, "fair_value": 136.510098, "relative_strength": -11.523886, "rate_of_change": -0.1931863944356222, "market_dynamics": -0.823264, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.848711, "high": 168.665773, "low": 155.529065, "close": 165.51854, "volume": 211270407}, "trend_line": 173.467155, "activity_lines": {"activity_5": 159.959093, "activity_10": 157.798585, "activity_20": 164.239558, "activity_30": 169.555241}, "trend_signal": 0, "fair_value": 136.879157, "relative_strength": -9.578447, "rate_of_change": 0.060374075501408137, "market_dynamics": -0.511963, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.845328, "high": 176.055794, "low": 162.241833, "close": 167.789328, "volume": 260525566}, "trend_line": 173.586241, "activity_lines": {"activity_5": 163.030633, "activity_10": 159.646724, "activity_20": 163.815527, "activity_30": 169.18893}, "trend_signal": 0, "fair_value": 137.241117, "relative_strength": -5.86349, "rate_of_change": 0.06865046008278053, "market_dynamics": -0.255017, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.4725, "high": 174.556874, "low": 166.76349, "close": 171.046117, "volume": 154793381}, "trend_line": 173.614499, "activity_lines": {"activity_5": 166.038431, "activity_10": 162.033043, "activity_20": 163.81117, "activity_30": 169.025051}, "trend_signal": 0, "fair_value": 137.60982, "relative_strength": -5.590366, "rate_of_change": 0.016278939988103033, "market_dynamics": -0.042033, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.161874, "high": 173.794965, "low": 164.612217, "close": 172.978278, "volume": 182774409}, "trend_line": 173.473329, "activity_lines": {"activity_5": 169.040918, "activity_10": 164.630325, "activity_20": 164.086007, "activity_30": 168.984004}, "trend_signal": 0, "fair_value": 138.012381, "relative_strength": -6.216523, "rate_of_change": -0.0813123332516072, "market_dynamics": 0.230806, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.042114, "high": 180.588387, "low": 171.893261, "close": 174.171743, "volume": 170953764}, "trend_line": 173.566029, "activity_lines": {"activity_5": 171.800492, "activity_10": 167.094204, "activity_20": 164.579244, "activity_30": 169.029063}, "trend_signal": 0, "fair_value": 138.448121, "relative_strength": -4.840324, "rate_of_change": 0.053437609420627044, "market_dynamics": 0.337355, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.231572, "high": 176.858856, "low": 164.988015, "close": 166.164649, "volume": 156729692}, "trend_line": 173.647851, "activity_lines": {"activity_5": 170.421774, "activity_10": 167.572065, "activity_20": 164.428898, "activity_30": 168.551555}, "trend_signal": 0, "fair_value": 138.763714, "relative_strength": -8.899808, "rate_of_change": 0.04714171342827502, "market_dynamics": 0.296856, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.795705, "high": 178.170305, "low": 161.537885, "close": 178.020732, "volume": 273611176}, "trend_line": 173.986099, "activity_lines": {"activity_5": 172.952011, "activity_10": 170.02995, "activity_20": 165.582875, "activity_30": 168.833676}, "trend_signal": 0, "fair_value": 139.213999, "relative_strength": -6.005191, "rate_of_change": 0.1947896262764536, "market_dynamics": 0.529752, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.264314, "high": 180.713031, "low": 173.034995, "close": 179.01788, "volume": 150102058}, "trend_line": 174.166809, "activity_lines": {"activity_5": 175.132536, "activity_10": 172.169653, "activity_20": 166.862047, "activity_30": 169.158307}, "trend_signal": 0, "fair_value": 139.603227, "relative_strength": -6.540556, "rate_of_change": 0.10386461966711766, "market_dynamics": 0.55413, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.549221, "high": 180.91246, "low": 172.277163, "close": 179.675997, "volume": 181179085}, "trend_line": 173.861829, "activity_lines": {"activity_5": 177.000983, "activity_10": 174.106973, "activity_20": 168.228858, "activity_30": 169.513739}, "trend_signal": 0, "fair_value": 140.044808, "relative_strength": -5.596782, "rate_of_change": -0.17510799086868525, "market_dynamics": 0.646525, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.493658, "high": 185.888226, "low": 179.167452, "close": 184.532105, "volume": 165096150}, "trend_line": 173.665998, "activity_lines": {"activity_5": 180.041618, "activity_10": 176.630699, "activity_20": 170.053595, "activity_30": 170.202144}, "trend_signal": 0, "fair_value": 140.542153, "relative_strength": -4.027176, "rate_of_change": -0.11263599441370097, "market_dynamics": 0.789882, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.718711, "high": 197.385336, "low": 185.618996, "close": 192.628942, "volume": 263812842}, "trend_line": 173.695296, "activity_lines": {"activity_5": 185.090508, "activity_10": 180.0375, "activity_20": 172.577345, "activity_30": 171.425559}, "trend_signal": 0, "fair_value": 141.037905, "relative_strength": -0.609427, "rate_of_change": 0.016870314475727927, "market_dynamics": 0.942176, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.097602, "high": 197.036234, "low": 187.284232, "close": 188.590495, "volume": 198135406}, "trend_line": 173.622144, "activity_lines": {"activity_5": 187.028962, "activity_10": 182.217122, "activity_20": 174.622766, "activity_30": 172.38654}, "trend_signal": 0, "fair_value": 141.500462, "relative_strength": -0.330322, "rate_of_change": -0.04211513016450465, "market_dynamics": 1.073183, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.747186, "high": 202.032043, "low": 189.577671, "close": 200.845437, "volume": 150196235}, "trend_line": 173.9492, "activity_lines": {"activity_5": 192.347747, "activity_10": 186.246711, "activity_20": 177.722139, "activity_30": 174.142882}, "trend_signal": 1, "fair_value": 142.014828, "relative_strength": 2.40273, "rate_of_change": 0.18837228504677314, "market_dynamics": 1.183992, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.361821, "high": 205.851117, "low": 196.946691, "close": 203.318363, "volume": 144761658}, "trend_line": 174.227378, "activity_lines": {"activity_5": 197.035669, "activity_10": 190.184118, "activity_20": 180.878371, "activity_30": 176.037666}, "trend_signal": 1, "fair_value": 142.573447, "relative_strength": 3.105366, "rate_of_change": 0.15991910281852226, "market_dynamics": 1.345405, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.617507, "high": 207.945127, "low": 196.034201, "close": 205.502116, "volume": 134323998}, "trend_line": 174.438751, "activity_lines": {"activity_5": 200.875352, "activity_10": 193.966933, "activity_20": 184.006332, "activity_30": 178.055391}, "trend_signal": 1, "fair_value": 143.189713, "relative_strength": 5.102449, "rate_of_change": 0.12132019802307356, "market_dynamics": 1.314088, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.841146, "high": 214.032712, "low": 204.694426, "close": 212.302661, "volume": 153483529}, "trend_line": 174.750473, "activity_lines": {"activity_5": 205.583882, "activity_10": 198.416567, "activity_20": 187.493915, "activity_30": 180.498224}, "trend_signal": 1, "fair_value": 143.865393, "relative_strength": 8.696543, "rate_of_change": 0.17869997246196928, "market_dynamics": 1.464558, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.845412, "high": 235.08748, "low": 205.606816, "close": 234.329648, "volume": 247886406}, "trend_line": 176.415833, "activity_lines": {"activity_5": 216.32316, "activity_10": 206.032235, "activity_20": 192.813603, "activity_30": 184.342042}, "trend_signal": 1, "fair_value": 144.664482, "relative_strength": 18.322498, "rate_of_change": 0.9529931286652327, "market_dynamics": 1.670837, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.008988, "high": 241.775714, "low": 232.772376, "close": 240.328553, "volume": 163047714}, "trend_line": 178.284803, "activity_lines": {"activity_5": 226.012796, "activity_10": 213.714815, "activity_20": 198.305662, "activity_30": 188.465443}, "trend_signal": 1, "fair_value": 145.551901, "relative_strength": 18.636867, "rate_of_change": 1.0594117139134664, "market_dynamics": 1.734394, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.180996, "high": 255.498794, "low": 244.180996, "close": 254.2213, "volume": 213412406}, "trend_line": 180.801559, "activity_lines": {"activity_5": 237.70114, "activity_10": 222.808609, "activity_20": 204.744539, "activity_30": 193.364572}, "trend_signal": 1, "fair_value": 146.554171, "relative_strength": 22.256692, "rate_of_change": 1.4116492026524474, "market_dynamics": 1.836216, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.931867, "high": 255.279224, "low": 240.26867, "close": 246.057315, "volume": 136643134}, "trend_line": 183.35721, "activity_lines": {"activity_5": 243.274626, "activity_10": 229.062674, "activity_20": 209.973256, "activity_30": 197.574621}, "trend_signal": 1, "fair_value": 147.523741, "relative_strength": 18.364001, "rate_of_change": 1.4135115947755803, "market_dynamics": 1.814573, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.36475, "high": 250.656892, "low": 238.14284, "close": 244.869645, "volume": 154621214}, "trend_line": 185.754565, "activity_lines": {"activity_5": 245.748543, "activity_10": 233.982158, "activity_20": 214.641602, "activity_30": 201.543165}, "trend_signal": 1, "fair_value": 148.466446, "relative_strength": 15.978513, "rate_of_change": 1.3074779006508686, "market_dynamics": 1.688285, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.300761, "high": 250.827956, "low": 235.378264, "close": 236.106834, "volume": 134455451}, "trend_line": 188.130747, "activity_lines": {"activity_5": 243.13039, "activity_10": 236.358572, "activity_20": 218.097533, "activity_30": 204.791698}, "trend_signal": 1, "fair_value": 149.366449, "relative_strength": 13.984868, "rate_of_change": 1.2792051705431842, "market_dynamics": 1.467571, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.739708, "high": 256.456914, "low": 239.240687, "close": 252.80408, "volume": 131783078}, "trend_line": 191.113302, "activity_lines": {"activity_5": 245.959507, "activity_10": 240.906916, "activity_20": 222.818356, "activity_30": 208.964172}, "trend_signal": 1, "fair_value": 150.344449, "relative_strength": 18.555704, "rate_of_change": 1.585362864688987, "market_dynamics": 1.284273, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.191358, "high": 261.167673, "low": 243.671994, "close": 259.411119, "volume": 153248174}, "trend_line": 194.636791, "activity_lines": {"activity_5": 250.159268, "activity_10": 245.711838, "activity_20": 227.779097, "activity_30": 213.370482}, "trend_signal": 1, "fair_value": 151.395554, "relative_strength": 18.495916, "rate_of_change": 1.843664968961702, "market_dynamics": 1.219089, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.296535, "high": 291.019114, "low": 263.762583, "close": 280.639476, "volume": 222698007}, "trend_line": 199.157715, "activity_lines": {"activity_5": 261.089161, "activity_10": 253.356592, "activity_20": 234.350001, "activity_30": 218.919043}, "trend_signal": 1, "fair_value": 152.644431, "relative_strength": 25.108672, "rate_of_change": 2.322748940101467, "market_dynamics": 1.264949, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.622547, "high": 287.785458, "low": 274.651223, "close": 278.284096, "volume": 161800853}, "trend_line": 203.217015, "activity_lines": {"activity_5": 268.928449, "activity_10": 259.206962, "activity_20": 240.189594, "activity_30": 224.023971}, "trend_signal": 1, "fair_value": 153.815754, "relative_strength": 27.237553, "rate_of_change": 2.0382338690720605, "market_dynamics": 1.422895, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.863152, "high": 291.433302, "low": 270.170013, "close": 275.868834, "volume": 135370635}, "trend_line": 207.394334, "activity_lines": {"activity_5": 273.73502, "activity_10": 263.41853, "activity_20": 245.26526, "activity_30": 228.711185}, "trend_signal": 1, "fair_value": 154.965114, "relative_strength": 25.601074, "rate_of_change": 2.0555950986682796, "market_dynamics": 1.434251, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.215499, "high": 305.82008, "low": 277.65533, "close": 299.073315, "volume": 306190794}, "trend_line": 211.98659, "activity_lines": {"activity_5": 283.625618, "activity_10": 271.093838, "activity_20": 252.084934, "activity_30": 234.625958}, "trend_signal": 1, "fair_value": 156.26303, "relative_strength": 39.155895, "rate_of_change": 2.2142629991039295, "market_dynamics": 1.53339, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.520858, "high": 328.186204, "low": 308.988863, "close": 319.55314, "volume": 251189126}, "trend_line": 217.192786, "activity_lines": {"activity_5": 297.258209, "activity_10": 281.424663, "activity_20": 260.283374, "activity_30": 241.565735}, "trend_signal": 1, "fair_value": 157.673293, "relative_strength": 40.308593, "rate_of_change": 2.4559081779654104, "market_dynamics": 1.530161, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.077995, "high": 322.527305, "low": 313.275454, "close": 320.641006, "volume": 178968646}, "trend_line": 222.809725, "activity_lines": {"activity_5": 307.243953, "activity_10": 290.76543, "activity_20": 267.919339, "activity_30": 248.239814}, "trend_signal": 1, "fair_value": 159.13888, "relative_strength": 38.076155, "rate_of_change": 2.586153575100774, "market_dynamics": 1.52716, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 319.637212, "high": 320.895587, "low": 305.165901, "close": 308.89109, "volume": 175216416}, "trend_line": 227.58881, "activity_lines": {"activity_5": 310.646291, "activity_10": 296.613782, "activity_20": 273.788127, "activity_30": 253.79345}, "trend_signal": 1, "fair_value": 160.545476, "relative_strength": 34.572529, "rate_of_change": 2.1449175972906973, "market_dynamics": 1.518474, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.913478, "high": 311.018343, "low": 295.738076, "close": 306.763837, "volume": 197128554}, "trend_line": 232.221293, "activity_lines": {"activity_5": 311.299077, "activity_10": 300.911335, "activity_20": 278.90069, "activity_30": 258.901516}, "trend_signal": 1, "fair_value": 161.944981, "relative_strength": 32.033508, "rate_of_change": 2.0354616731815627, "market_dynamics": 1.389072, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.475335, "high": 314.678616, "low": 304.906236, "close": 313.105647, "volume": 72904985}, "trend_line": 236.956611, "activity_lines": {"activity_5": 312.006134, "activity_10": 305.07727, "activity_20": 284.054504, "activity_30": 264.119862}, "trend_signal": 1, "fair_value": 163.391491, "relative_strength": 32.217399, "rate_of_change": 2.0391403125982968, "market_dynamics": 1.14659, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.963414, "high": 322.084052, "low": 309.929748, "close": 314.743532, "volume": 85389739}, "trend_line": 241.68212, "activity_lines": {"activity_5": 312.323663, "activity_10": 308.444612, "activity_20": 288.829735, "activity_30": 269.138373}, "trend_signal": 1, "fair_value": 164.854155, "relative_strength": 34.266838, "rate_of_change": 1.9942507533583806, "market_dynamics": 1.008142, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 317.245301, "high": 330.403308, "low": 311.377878, "close": 328.146223, "volume": 154622390}, "trend_line": 246.814602, "activity_lines": {"activity_5": 317.429397, "activity_10": 313.242762, "activity_20": 294.350817, "activity_30": 274.716702}, "trend_signal": 1, "fair_value": 166.372364, "relative_strength": 35.969484, "rate_of_change": 2.1236498587483466, "market_dynamics": 1.042479, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.379796, "high": 340.050849, "low": 324.580828, "close": 329.574379, "volume": 164751149}, "trend_line": 252.261593, "activity_lines": {"activity_5": 322.510834, "activity_10": 317.436817, "activity_20": 299.423895, "activity_30": 280.056043}, "trend_signal": 1, "fair_value": 167.862242, "relative_strength": 36.68864, "rate_of_change": 2.2069160235503396, "market_dynamics": 1.104868, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.456154, "high": 334.717737, "low": 318.939913, "close": 327.507049, "volume": 123729133}, "trend_line": 257.24447, "activity_lines": {"activity_5": 325.524276, "activity_10": 320.322445, "activity_20": 303.741647, "activity_30": 284.910588}, "trend_signal": 1, "fair_value": 169.33029, "relative_strength": 34.526177, "rate_of_change": 1.9752816672334157, "market_dynamics": 1.087743, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.38221, "high": 341.848528, "low": 326.118841, "close": 337.564061, "volume": 144008370}, "trend_line": 262.529343, "activity_lines": {"activity_5": 330.507174, "activity_10": 324.097743, "activity_20": 308.573507, "activity_30": 290.092497}, "trend_signal": 1, "fair_value": 170.828433, "relative_strength": 37.814293, "rate_of_change": 2.0544165633570297, "market_dynamics": 1.066206, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.786357, "high": 348.549873, "low": 306.06474, "close": 322.443588, "volume": 283141382}, "trend_line": 267.288263, "activity_lines": {"activity_5": 328.819354, "activity_10": 324.424032, "activity_20": 311.502297, "activity_30": 293.957932}, "trend_signal": 1, "fair_value": 172.29452, "relative_strength": 33.145112, "rate_of_change": 1.812719273822275, "market_dynamics": 0.762363, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.516077, "high": 327.277345, "low": 303.318287, "close": 305.325694, "volume": 210477461}, "trend_line": 271.314716, "activity_lines": {"activity_5": 320.912232, "activity_10": 321.585423, "activity_20": 312.475943, "activity_30": 296.41196}, "trend_signal": 1, "fair_value": 173.652275, "relative_strength": 26.695177, "rate_of_change": 1.506408457598456, "market_dynamics": 0.232464, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.65302, "high": 316.091791, "low": 295.867908, "close": 314.573751, "volume": 146774846}, "trend_line": 275.379543, "activity_lines": {"activity_5": 317.609164, "activity_10": 320.70674, "activity_20": 314.048125, "activity_30": 299.202866}, "trend_signal": 1, "fair_value": 175.102478, "relative_strength": 27.977942, "rate_of_change": 1.4981962865589777, "market_dynamics": -0.150745, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.633508, "high": 319.102902, "low": 301.955047, "close": 311.357904, "volume": 168074112}, "trend_line": 279.47179, "activity_lines": {"activity_5": 314.23419, "activity_10": 319.140036, "activity_20": 314.982113, "activity_30": 301.52405}, "trend_signal": 1, "fair_value": 176.503348, "relative_strength": 25.920882, "rate_of_change": 1.4860388522033336, "market_dynamics": -0.561367, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.833912, "high": 308.092122, "low": 294.799288, "close": 298.134981, "volume": 161152591}, "trend_line": 282.714775, "activity_lines": {"activity_5": 307.528183, "activity_10": 315.085636, "activity_20": 314.298435, "activity_30": 302.728127}, "trend_signal": 1, "fair_value": 177.838644, "relative_strength": 21.2662, "rate_of_change": 1.1603979779139697, "market_dynamics": -0.847646, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.18186, "high": 311.231536, "low": 293.90203, "close": 302.097067, "volume": 125298986}, "trend_line": 286.007398, "activity_lines": {"activity_5": 304.771478, "activity_10": 312.023808, "activity_20": 313.776238, "activity_30": 303.978598}, "trend_signal": 1, "fair_value": 179.129512, "relative_strength": 23.181062, "rate_of_change": 1.1646448262210736, "market_dynamics": -0.965446, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.165814, "high": 312.2809, "low": 298.089494, "close": 300.817842, "volume": 134924605}, "trend_line": 289.184589, "activity_lines": {"activity_5": 302.944799, "activity_10": 308.959331, "activity_20": 312.928944, "activity_30": 304.93411}, "trend_signal": 1, "fair_value": 180.387909, "relative_strength": 24.10295, "rate_of_change": 1.1108772088475813, "market_dynamics": -1.034377, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301.92717, "high": 305.794828, "low": 273.784212, "close": 274.173976, "volume": 170623083}, "trend_line": 291.246966, "activity_lines": {"activity_5": 292.537354, "activity_10": 301.547393, "activity_20": 309.448051, "activity_30": 303.965683}, "trend_signal": 1, "fair_value": 181.486377, "relative_strength": 16.036314, "rate_of_change": 0.7131697464002722, "market_dynamics": -1.111879, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.252717, "high": 300.338132, "low": 271.945325, "close": 295.591007, "volume": 138367571}, "trend_line": 293.289011, "activity_lines": {"activity_5": 291.962239, "activity_10": 299.036742, "activity_20": 308.026447, "activity_30": 304.245944}, "trend_signal": 0, "fair_value": 182.692335, "relative_strength": 19.432053, "rate_of_change": 0.7011386343506254, "market_dynamics": -1.14063, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.690946, "high": 321.885085, "low": 295.001364, "close": 317.048014, "volume": 116589798}, "trend_line": 295.846327, "activity_lines": {"activity_5": 299.590585, "activity_10": 301.007656, "activity_20": 308.554453, "activity_30": 305.778783}, "trend_signal": 1, "fair_value": 184.032979, "relative_strength": 21.676769, "rate_of_change": 0.8719440224782092, "market_dynamics": -1.066504, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.943077, "high": 342.112836, "low": 315.279085, "close": 341.473223, "volume": 117629985}, "trend_line": 298.754724, "activity_lines": {"activity_5": 314.099799, "activity_10": 307.792536, "activity_20": 311.323075, "activity_30": 308.722454}, "trend_signal": 1, "fair_value": 185.552178, "relative_strength": 22.395343, "rate_of_change": 0.9830769337217551, "market_dynamics": -0.870785, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.548783, "high": 345.061051, "low": 331.149475, "close": 344.191577, "volume": 107277352}, "trend_line": 302.025866, "activity_lines": {"activity_5": 326.890054, "activity_10": 314.725669, "activity_20": 314.246207, "activity_30": 311.653864}, "trend_signal": 1, "fair_value": 187.07654, "relative_strength": 19.766585, "rate_of_change": 1.0949256153017342, "market_dynamics": -0.630311, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.770621, "high": 386.525942, "low": 342.522588, "close": 385.456589, "volume": 193922486}, "trend_line": 306.712098, "activity_lines": {"activity_5": 350.54373, "activity_10": 328.454879, "activity_20": 320.987194, "activity_30": 317.036491}, "trend_signal": 1, "fair_value": 188.876667, "relative_strength": 30.709789, "rate_of_change": 1.5515995573703671, "market_dynamics": -0.075538, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385.396626, "high": 401.756719, "low": 379.56016, "close": 400.557445, "volume": 127381015}, "trend_line": 312.193785, "activity_lines": {"activity_5": 371.812185, "activity_10": 343.64092, "activity_20": 328.801761, "activity_30": 323.091029}, "trend_signal": 1, "fair_value": 190.697733, "relative_strength": 27.347855, "rate_of_change": 1.7872418583240772, "market_dynamics": 0.343498, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.406775, "high": 403.45569, "low": 382.538356, "close": 396.539878, "volume": 126362199}, "trend_line": 316.984978, "activity_lines": {"activity_5": 384.743688, "activity_10": 356.474685, "activity_20": 335.787066, "activity_30": 328.532713}, "trend_signal": 1, "fair_value": 192.459689, "relative_strength": 25.168962, "rate_of_change": 1.5346855799836059, "market_dynamics": 0.635899, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 395.445541, "high": 408.362719, "low": 381.540561, "close": 382.738235, "volume": 142181889}, "trend_line": 321.095882, "activity_lines": {"activity_5": 387.775185, "activity_10": 365.00988, "activity_20": 341.060622, "activity_30": 332.774858}, "trend_signal": 1, "fair_value": 194.121418, "relative_strength": 18.330592, "rate_of_change": 1.2968765983604449, "market_dynamics": 0.895448, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 384.277303, "high": 393.641633, "low": 378.230965, "close": 380.109827, "volume": 119607976}, "trend_line": 324.41156, "activity_lines": {"activity_5": 387.179546, "activity_10": 371.600979, "activity_20": 345.76007, "activity_30": 336.58221}, "trend_signal": 1, "fair_value": 195.765918, "relative_strength": 13.321843, "rate_of_change": 1.0326130560590594, "market_dynamics": 0.767723, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 376.292139, "high": 378.330904, "low": 357.863298, "close": 368.306974, "volume": 216052729}, "trend_line": 327.412323, "activity_lines": {"activity_5": 380.255072, "activity_10": 374.604433, "activity_20": 349.087991, "activity_30": 339.414172}, "trend_signal": 1, "fair_value": 197.350261, "relative_strength": 14.041184, "rate_of_change": 0.9249864585590002, "market_dynamics": 0.780879, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 365.18, "high": 372.08, "low": 346.36, "close": 359.68, "volume": 150103852}, "trend_line": 330.206028, "activity_lines": {"activity_5": 371.598248, "activity_10": 374.327838, "activity_20": 351.409855, "activity_30": 341.495958}, "trend_signal": 1, "fair_value": 198.871043, "relative_strength": 8.099062, "rate_of_change": 0.8532681282127517, "market_dynamics": 0.68179, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 367.93, "high": 376.0, "low": 358.67, "close": 368.03, "volume": 121617302}, "trend_line": 332.504585, "activity_lines": {"activity_5": 368.449921, "activity_10": 374.404169, "activity_20": 354.373752, "activity_30": 343.936214}, "trend_signal": 1, "fair_value": 200.452912, "relative_strength": 6.925227, "rate_of_change": 0.6960978313818112, "market_dynamics": 0.521497, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 357.945, "high": 358.92, "low": 330.2, "close": 337.39, "volume": 291090595}, "trend_line": 333.099147, "activity_lines": {"activity_5": 356.988918, "activity_10": 367.982646, "activity_20": 354.274477, "activity_30": 344.251402}, "trend_signal": 1, "fair_value": 201.855144, "relative_strength": 2.002268, "rate_of_change": 0.1788131733581948, "market_dynamics": 0.461566, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 341.825, "high": 364.205, "low": 340.67, "close": 359.91, "volume": 122186954}, "trend_line": 334.408113, "activity_lines": {"activity_5": 356.057798, "activity_10": 365.72991, "activity_20": 356.248792, "activity_30": 345.981134}, "trend_signal": 1, "fair_value": 203.403132, "relative_strength": 7.081609, "rate_of_change": 0.3929658817168925, "market_dynamics": 0.234437, "expectation": {"probability": 55.8445, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 361.55, "high": 373.16, "low": 351.08, "close": 357.18, "volume": 115931397}, "trend_line": 336.017743, "activity_lines": {"activity_5": 355.563333, "activity_10": 362.69502, "activity_20": 357.703181, "activity_30": 347.450288}, "trend_signal": 1, "fair_value": 204.89588, "relative_strength": 3.672837, "rate_of_change": 0.4813370063183788, "market_dynamics": 0.052279, "expectation": {"probability": 55.7188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/990c0602-eff1-46b9-88ba-a57f082ba076/", "share_image": "https://sharemaestro.com/terminal/990c0602-eff1-46b9-88ba-a57f082ba076/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}