{"ticker": {"uuid": "990d685d-efde-44ba-b231-96583ae12cbd", "symbol": "4165", "name": "Al Majed Oud Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4165 fell 10.89%, moving from 151.95 to 135.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.92 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.40"}, {"label": "12-Week Change", "value": "-10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 135.399994, "low": 135.399994, "close": 135.399994, "volume": 0}, "trend_line": 143.421665, "activity_lines": {"activity_5": 134.575926, "activity_10": 141.474003, "activity_20": 147.760113, "activity_30": 146.309941}, "trend_signal": 0, "fair_value": 137.311292, "relative_strength": -0.920829, "rate_of_change": -0.03487726053633417, "market_dynamics": -0.866814, "expectation": {"probability": 61.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 126.297097, "high": 186.814485, "low": 126.297097, "close": 157.871384, "volume": 14688963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.871384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.999029, "high": 161.442283, "low": 141.896304, "close": 153.172836, "volume": 8315298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.52211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.864313, "high": 154.864313, "low": 142.460129, "close": 142.460129, "volume": 2175157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.168116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.963666, "high": 148.66221, "low": 138.701286, "close": 143.023956, "volume": 2415301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.132076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.527487, "high": 146.59486, "low": 138.701289, "close": 143.399841, "volume": 1516871}, "trend_line": null, "activity_lines": {"activity_5": 145.379498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.985629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.151592, "high": 144.527499, "low": 138.325404, "close": 138.889236, "volume": 680971}, "trend_line": null, "activity_lines": {"activity_5": 142.347367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.469564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.889236, "high": 140.016889, "low": 135.318338, "close": 136.445984, "volume": 507942}, "trend_line": null, "activity_lines": {"activity_5": 139.766295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.037624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.633919, "high": 154.112541, "low": 135.882162, "close": 150.353699, "volume": 1591101}, "trend_line": null, "activity_lines": {"activity_5": 142.936252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.702133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.843085, "high": 154.112541, "low": 143.775724, "close": 149.226044, "volume": 1278354}, "trend_line": null, "activity_lines": {"activity_5": 145.204085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.093679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.038115, "high": 150.353704, "low": 143.023946, "close": 144.151596, "volume": 429850}, "trend_line": null, "activity_lines": {"activity_5": 145.366964, "activity_10": 144.664177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.899471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.775716, "high": 144.715426, "low": 135.506265, "close": 138.513336, "volume": 430756}, "trend_line": null, "activity_lines": {"activity_5": 143.600305, "activity_10": 143.321243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.228004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.077175, "high": 141.144536, "low": 134.754488, "close": 136.070099, "volume": 421518}, "trend_line": null, "activity_lines": {"activity_5": 141.044294, "activity_10": 141.886049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.464845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.694213, "high": 139.453056, "low": 135.694208, "close": 136.070099, "volume": 427883}, "trend_line": null, "activity_lines": {"activity_5": 138.513342, "activity_10": 140.761814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.819095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.633908, "high": 157.495517, "low": 136.258029, "close": 155.991974, "volume": 1817532}, "trend_line": null, "activity_lines": {"activity_5": 143.575255, "activity_10": 143.375921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.688587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.676372, "high": 158.811097, "low": 151.293408, "close": 156.743729, "volume": 780564}, "trend_line": null, "activity_lines": {"activity_5": 148.436691, "activity_10": 145.890928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.492263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.931673, "high": 158.811094, "low": 148.098397, "close": 149.413986, "volume": 800562}, "trend_line": null, "activity_lines": {"activity_5": 150.015404, "activity_10": 146.830638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.737371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.413992, "high": 154.864316, "low": 148.66222, "close": 150.541641, "volume": 371105}, "trend_line": null, "activity_lines": {"activity_5": 151.243292, "activity_10": 147.784017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.019975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.541638, "high": 155.991972, "low": 148.850147, "close": 154.112549, "volume": 403277}, "trend_line": null, "activity_lines": {"activity_5": 152.696713, "activity_10": 149.130368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.469562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.11254, "high": 168.396133, "low": 152.04518, "close": 165.013184, "volume": 1311293}, "trend_line": null, "activity_lines": {"activity_5": 156.580849, "activity_10": 152.390309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.445542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.013192, "high": 168.584081, "low": 144.715437, "close": 145.467209, "volume": 753386}, "trend_line": null, "activity_lines": {"activity_5": 153.348246, "activity_10": 151.809398, "activity_20": 148.502022, "activity_30": null}, "trend_signal": 0, "fair_value": 147.346626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.467209, "high": 150.165771, "low": 143.023948, "close": 143.399841, "volume": 516764}, "trend_line": null, "activity_lines": {"activity_5": 150.178289, "activity_10": 150.828682, "activity_20": 148.126138, "activity_30": null}, "trend_signal": 0, "fair_value": 147.158683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.211896, "high": 145.091317, "low": 120.846794, "close": 124.229744, "volume": 995689}, "trend_line": null, "activity_lines": {"activity_5": 141.019242, "activity_10": 146.273648, "activity_20": 145.993442, "activity_30": null}, "trend_signal": 0, "fair_value": 146.116459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.793572, "high": 126.860933, "low": 114.644699, "close": 125.733276, "volume": 661730}, "trend_line": null, "activity_lines": {"activity_5": 134.115499, "activity_10": 142.207263, "activity_20": 144.141765, "activity_30": null}, "trend_signal": 0, "fair_value": 145.230234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.860931, "high": 130.431835, "low": 117.839716, "close": 120.470901, "volume": 444210}, "trend_line": null, "activity_lines": {"activity_5": 127.349582, "activity_10": 137.372024, "activity_20": 141.86856, "activity_30": null}, "trend_signal": 0, "fair_value": 144.198595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.403533, "high": 131.559485, "low": 117.839708, "close": 129.680069, "volume": 603555}, "trend_line": null, "activity_lines": {"activity_5": 126.622874, "activity_10": 134.857017, "activity_20": 140.579814, "activity_30": null}, "trend_signal": 0, "fair_value": 143.617854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.988585, "high": 130.431838, "low": 127.048874, "close": 128.740356, "volume": 49589}, "trend_line": null, "activity_lines": {"activity_5": 126.635404, "activity_10": 132.66322, "activity_20": 139.266904, "activity_30": null}, "trend_signal": 0, "fair_value": 143.045642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.162376, "high": 123.102086, "low": 108.066716, "close": 112.953217, "volume": 1464329}, "trend_line": null, "activity_lines": {"activity_5": 122.362853, "activity_10": 127.974918, "activity_20": 136.498785, "activity_30": null}, "trend_signal": 0, "fair_value": 141.931108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.329094, "high": 119.907071, "low": 113.329094, "close": 119.343246, "volume": 1280743}, "trend_line": null, "activity_lines": {"activity_5": 120.97208, "activity_10": 125.131866, "activity_20": 134.451111, "activity_30": null}, "trend_signal": 0, "fair_value": 141.124399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.900002, "high": 119.343252, "low": 115.584406, "close": 116.524117, "volume": 573047}, "trend_line": null, "activity_lines": {"activity_5": 119.0676, "activity_10": 122.408414, "activity_20": 132.282617, "activity_30": null}, "trend_signal": 0, "fair_value": 140.276113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606639, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.900002, "high": 119.719133, "low": 114.456751, "close": 115.396461, "volume": 765446}, "trend_line": 139.446791, "activity_lines": {"activity_5": 117.050353, "activity_10": 120.361553, "activity_20": 130.16245, "activity_30": 134.4833}, "trend_signal": 0, "fair_value": 139.446791, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.837688, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.712056, "high": 125.25, "low": 113.987206, "close": 125.25, "volume": 854503}, "trend_line": 138.359412, "activity_lines": {"activity_5": 119.26986, "activity_10": 120.652985, "activity_20": 129.117645, "activity_30": 133.567378}, "trend_signal": 0, "fair_value": 138.98883, "relative_strength": null, "rate_of_change": -0.7797805831186166, "market_dynamics": -0.799857, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.551149, "high": 136.318599, "low": 123.890689, "close": 132.823257, "volume": 2110003}, "trend_line": 137.681093, "activity_lines": {"activity_5": 124.246477, "activity_10": 122.65137, "activity_20": 128.857262, "activity_30": 133.210207}, "trend_signal": 0, "fair_value": 138.796156, "relative_strength": null, "rate_of_change": -0.49025866053838657, "market_dynamics": -0.564958, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.823257, "high": 140.39651, "low": 132.823257, "close": 135.153488, "volume": 720725}, "trend_line": 137.437538, "activity_lines": {"activity_5": 128.675167, "activity_10": 124.917188, "activity_20": 128.834266, "activity_30": 133.047136}, "trend_signal": 0, "fair_value": 138.685772, "relative_strength": null, "rate_of_change": -0.1768979274445583, "market_dynamics": -0.325913, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.959296, "high": 134.959296, "low": 125.444179, "close": 131.26976, "volume": 709184}, "trend_line": 137.045731, "activity_lines": {"activity_5": 130.755266, "activity_10": 126.305597, "activity_20": 128.445756, "activity_30": 132.649215}, "trend_signal": 0, "fair_value": 138.467654, "relative_strength": null, "rate_of_change": -0.28508004850901797, "market_dynamics": -0.036548, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.493023, "high": 135.34767, "low": 128.162787, "close": 134.570938, "volume": 353324}, "trend_line": 136.751435, "activity_lines": {"activity_5": 132.952714, "activity_10": 128.097877, "activity_20": 128.489369, "activity_30": 132.489551}, "trend_signal": 0, "fair_value": 138.356319, "relative_strength": null, "rate_of_change": -0.21474291672755777, "market_dynamics": 0.183876, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.930228, "high": 142.338373, "low": 135.736045, "close": 139.231384, "volume": 466194}, "trend_line": 136.762839, "activity_lines": {"activity_5": 135.425346, "activity_10": 130.648586, "activity_20": 129.082419, "activity_30": 132.649547}, "trend_signal": 0, "fair_value": 138.380627, "relative_strength": null, "rate_of_change": 0.008339217793237258, "market_dynamics": 0.320256, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.881402, "high": 146.998833, "low": 130.881402, "close": 137.677902, "volume": 921634}, "trend_line": 136.803903, "activity_lines": {"activity_5": 136.448058, "activity_10": 132.726098, "activity_20": 129.576007, "activity_30": 132.708584}, "trend_signal": 0, "fair_value": 138.361634, "relative_strength": null, "rate_of_change": 0.03002570018305728, "market_dynamics": 0.573528, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.677904, "high": 143.697676, "low": 137.677904, "close": 141.755814, "volume": 526361}, "trend_line": 136.517307, "activity_lines": {"activity_5": 138.506431, "activity_10": 135.095508, "activity_20": 130.519223, "activity_30": 133.028062}, "trend_signal": 0, "fair_value": 138.450955, "relative_strength": null, "rate_of_change": -0.20949402298851297, "market_dynamics": 0.710672, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.115111, "high": 148.358138, "low": 141.173251, "close": 145.736633, "volume": 479882}, "trend_line": 136.400994, "activity_lines": {"activity_5": 141.451589, "activity_10": 137.781203, "activity_20": 131.900406, "activity_30": 133.622857}, "trend_signal": 0, "fair_value": 138.637767, "relative_strength": null, "rate_of_change": -0.08520018637636254, "market_dynamics": 0.80877, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.736626, "high": 147.484287, "low": 143.794766, "close": 145.542435, "volume": 201573}, "trend_line": 136.447355, "activity_lines": {"activity_5": 143.367556, "activity_10": 139.900452, "activity_20": 133.354888, "activity_30": 134.212627}, "trend_signal": 0, "fair_value": 138.810384, "relative_strength": null, "rate_of_change": 0.03398875524322816, "market_dynamics": 0.782777, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.639533, "high": 146.41628, "low": 138.260463, "close": 140.10524, "volume": 201661}, "trend_line": 136.500418, "activity_lines": {"activity_5": 142.739691, "activity_10": 140.483012, "activity_20": 134.291183, "activity_30": 134.44862}, "trend_signal": 0, "fair_value": 138.841966, "relative_strength": null, "rate_of_change": 0.038888991288991086, "market_dynamics": 0.703904, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.454658, "high": 139.425588, "low": 126.900577, "close": 127.774422, "volume": 317471}, "trend_line": 136.223896, "activity_lines": {"activity_5": 137.943297, "activity_10": 138.55351, "activity_20": 134.068803, "activity_30": 133.885652}, "trend_signal": 0, "fair_value": 138.578453, "relative_strength": null, "rate_of_change": -0.2025795994265746, "market_dynamics": 0.5236, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.580232, "high": 130.493023, "low": 115.443604, "close": 123.405228, "volume": 663541}, "trend_line": 135.801733, "activity_lines": {"activity_5": 132.350737, "activity_10": 135.921406, "activity_20": 133.413429, "activity_30": 133.058642}, "trend_signal": 0, "fair_value": 138.225587, "relative_strength": null, "rate_of_change": -0.30990377782175854, "market_dynamics": 0.323289, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.502319, "high": 124.667432, "low": 120.395349, "close": 121.172096, "volume": 253089}, "trend_line": 134.641071, "activity_lines": {"activity_5": 127.237172, "activity_10": 133.096882, "activity_20": 132.556463, "activity_30": 132.114794}, "trend_signal": 0, "fair_value": 137.838008, "relative_strength": null, "rate_of_change": -0.8546739237856427, "market_dynamics": 0.05101, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.424419, "high": 122.822675, "low": 118.453484, "close": 118.647667, "volume": 260207}, "trend_line": 133.371202, "activity_lines": {"activity_5": 122.919766, "activity_10": 129.996965, "activity_20": 131.455736, "activity_30": 131.082961}, "trend_signal": 0, "fair_value": 137.411556, "relative_strength": null, "rate_of_change": -0.9431512914807397, "market_dynamics": -0.293993, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.744769, "high": 124.279065, "low": 116.997094, "close": 117.482559, "volume": 566613}, "trend_line": 132.306821, "activity_lines": {"activity_5": 120.006975, "activity_10": 126.974725, "activity_20": 130.296581, "activity_30": 130.057888}, "trend_signal": 0, "fair_value": 136.978317, "relative_strength": null, "rate_of_change": -0.7980590892477651, "market_dynamics": -0.494046, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.45349, "high": 119.424421, "low": 116.12325, "close": 116.705811, "volume": 274867}, "trend_line": 131.17896, "activity_lines": {"activity_5": 118.343447, "activity_10": 124.20669, "activity_20": 129.117059, "activity_30": 129.051371}, "trend_signal": 0, "fair_value": 136.546987, "relative_strength": null, "rate_of_change": -0.8524586952323675, "market_dynamics": -0.749967, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.705808, "high": 116.705808, "low": 106.413949, "close": 106.802322, "volume": 414224}, "trend_line": 129.601953, "activity_lines": {"activity_5": 114.116664, "activity_10": 120.019332, "activity_20": 126.976478, "activity_30": 127.478685}, "trend_signal": 0, "fair_value": 135.927306, "relative_strength": null, "rate_of_change": -1.202179831277806, "market_dynamics": -0.884552, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.802322, "high": 108.647091, "low": 103.306974, "close": 106.122673, "volume": 446463}, "trend_line": 127.638936, "activity_lines": {"activity_5": 110.770191, "activity_10": 116.34392, "activity_20": 124.830887, "activity_30": 125.963892}, "trend_signal": 0, "fair_value": 135.319048, "relative_strength": null, "rate_of_change": -1.514650786165242, "market_dynamics": -0.930039, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.122677, "high": 123.308137, "low": 105.831395, "close": 119.909882, "volume": 912761}, "trend_line": 126.787025, "activity_lines": {"activity_5": 113.02275, "activity_10": 115.895527, "activity_20": 124.047895, "activity_30": 125.465244}, "trend_signal": 0, "fair_value": 135.010865, "relative_strength": null, "rate_of_change": -0.6674381867301066, "market_dynamics": -0.806195, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.143022, "high": 122.33721, "low": 117.968022, "close": 121.560463, "volume": 190468}, "trend_line": 126.059045, "activity_lines": {"activity_5": 115.741354, "activity_10": 116.213285, "activity_20": 123.400608, "activity_30": 125.128046}, "trend_signal": 0, "fair_value": 134.747132, "relative_strength": null, "rate_of_change": -0.5741754726084962, "market_dynamics": -0.696077, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.036045, "high": 120.88081, "low": 117.094185, "close": 119.036041, "volume": 555475}, "trend_line": 125.885922, "activity_lines": {"activity_5": 117.346625, "activity_10": 116.409236, "activity_20": 122.530469, "activity_30": 124.674949}, "trend_signal": 0, "fair_value": 134.444995, "relative_strength": -10.889435, "rate_of_change": -0.1373348497126913, "market_dynamics": -0.533897, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.58953, "high": 122.919761, "low": 119.133135, "close": 120.395348, "volume": 429248}, "trend_line": 125.707991, "activity_lines": {"activity_5": 119.249649, "activity_10": 117.011213, "activity_20": 121.855441, "activity_30": 124.320719}, "trend_signal": 0, "fair_value": 134.179908, "relative_strength": -10.141687, "rate_of_change": -0.1413430486690853, "market_dynamics": -0.381427, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.550576, "high": 127.677327, "low": 117.968019, "close": 126.026749, "volume": 698847}, "trend_line": 125.893186, "activity_lines": {"activity_5": 122.123605, "activity_10": 118.691806, "activity_20": 121.787014, "activity_30": 124.341284}, "trend_signal": 0, "fair_value": 134.028923, "relative_strength": -6.524886, "rate_of_change": 0.14732158117139355, "market_dynamics": -0.256088, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.220936, "high": 134.959298, "low": 126.220936, "close": 131.658142, "volume": 860583}, "trend_line": 125.959122, "activity_lines": {"activity_5": 125.547753, "activity_10": 121.308023, "activity_20": 122.279877, "activity_30": 124.713216}, "trend_signal": 0, "fair_value": 133.985818, "relative_strength": -1.527735, "rate_of_change": 0.05237455822270918, "market_dynamics": 0.10212, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.658141, "high": 137.872084, "low": 131.26976, "close": 136.901154, "volume": 773019}, "trend_line": 126.231148, "activity_lines": {"activity_5": 129.936355, "activity_10": 124.64096, "activity_20": 123.285945, "activity_30": 125.419154}, "trend_signal": 0, "fair_value": 134.037878, "relative_strength": 2.031508, "rate_of_change": 0.2159637155933899, "market_dynamics": 0.480904, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.250581, "high": 137.872089, "low": 132.337798, "close": 135.930237, "volume": 310707}, "trend_line": 126.997049, "activity_lines": {"activity_5": 132.978605, "activity_10": 127.444302, "activity_20": 124.210641, "activity_30": 126.044902}, "trend_signal": 0, "fair_value": 134.071077, "relative_strength": 4.440589, "rate_of_change": 0.606744858250041, "market_dynamics": 0.777392, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.930228, "high": 143.212205, "low": 133.600001, "close": 139.425583, "volume": 397297}, "trend_line": 127.66646, "activity_lines": {"activity_5": 136.059691, "activity_10": 130.533626, "activity_20": 125.47655, "activity_30": 126.846742}, "trend_signal": 0, "fair_value": 134.163396, "relative_strength": 8.19573, "rate_of_change": 0.527107523577179, "market_dynamics": 0.949228, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.328485, "high": 139.328485, "low": 130.395924, "close": 134.959305, "volume": 340794}, "trend_line": 128.280966, "activity_lines": {"activity_5": 136.383335, "activity_10": 132.217749, "activity_20": 126.328194, "activity_30": 127.317249}, "trend_signal": 0, "fair_value": 134.176886, "relative_strength": 6.188662, "rate_of_change": 0.4813370716161518, "market_dynamics": 0.909296, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.930225, "high": 136.41569, "low": 129.230823, "close": 131.075577, "volume": 247752}, "trend_line": 128.803604, "activity_lines": {"activity_5": 134.816899, "activity_10": 132.671437, "activity_20": 126.861281, "activity_30": 127.497546}, "trend_signal": 0, "fair_value": 134.125197, "relative_strength": 6.825115, "rate_of_change": 0.4074166388800039, "market_dynamics": 0.721034, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.075583, "high": 134.668021, "low": 126.318021, "close": 133.988373, "volume": 143869}, "trend_line": 129.094883, "activity_lines": {"activity_5": 134.260233, "activity_10": 133.451713, "activity_20": 127.740667, "activity_30": 127.832047}, "trend_signal": 0, "fair_value": 134.122954, "relative_strength": 9.329281, "rate_of_change": 0.22614196416429694, "market_dynamics": 0.624334, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.269755, "high": 135.930235, "low": 130.590113, "close": 131.852325, "volume": 157094}, "trend_line": 129.062518, "activity_lines": {"activity_5": 133.185736, "activity_10": 133.617653, "activity_20": 128.445747, "activity_30": 128.009947}, "trend_signal": 0, "fair_value": 134.086331, "relative_strength": 6.615096, "rate_of_change": -0.02507070710153449, "market_dynamics": 0.501898, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.590115, "high": 131.07558, "low": 121.851739, "close": 122.337204, "volume": 202786}, "trend_line": 128.635309, "activity_lines": {"activity_5": 129.211393, "activity_10": 131.820549, "activity_20": 128.225207, "activity_30": 127.576056}, "trend_signal": 0, "fair_value": 133.899837, "relative_strength": 1.426368, "rate_of_change": -0.331009348508143, "market_dynamics": 0.322915, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.463372, "high": 134.570931, "low": 121.463372, "close": 129.133713, "volume": 475638}, "trend_line": 128.564107, "activity_lines": {"activity_5": 128.641779, "activity_10": 131.223866, "activity_20": 128.657039, "activity_30": 127.608211}, "trend_signal": 0, "fair_value": 133.825367, "relative_strength": 6.14949, "rate_of_change": -0.055351831898658194, "market_dynamics": 0.293633, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.162792, "high": 130.784298, "low": 123.793603, "close": 129.425003, "volume": 170715}, "trend_line": 128.392576, "activity_lines": {"activity_5": 128.557633, "activity_10": 130.623656, "activity_20": 129.0787, "activity_30": 127.663752}, "trend_signal": 0, "fair_value": 133.757669, "relative_strength": 5.976194, "rate_of_change": -0.13342059771007148, "market_dynamics": 0.168065, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.71629, "high": 132.726162, "low": 127.483148, "close": 129.036621, "volume": 176011}, "trend_line": 128.052751, "activity_lines": {"activity_5": 128.454066, "activity_10": 129.993433, "activity_20": 129.412053, "activity_30": 127.705304}, "trend_signal": 0, "fair_value": 133.686138, "relative_strength": 6.524893, "rate_of_change": -0.2646765183681574, "market_dynamics": 0.028331, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.036627, "high": 137.580814, "low": 125.735459, "close": 134.959305, "volume": 306299}, "trend_line": 127.962131, "activity_lines": {"activity_5": 130.654843, "activity_10": 130.583053, "activity_20": 130.25445, "activity_30": 128.150888}, "trend_signal": 1, "fair_value": 133.70514, "relative_strength": 7.916683, "rate_of_change": -0.07076771041022091, "market_dynamics": 0.106091, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.347671, "high": 137.872095, "low": 134.085473, "close": 137.386627, "volume": 152025}, "trend_line": 127.816491, "activity_lines": {"activity_5": 133.457596, "activity_10": 131.631658, "activity_20": 131.241101, "activity_30": 128.75892}, "trend_signal": 1, "fair_value": 133.75928, "relative_strength": 6.703308, "rate_of_change": -0.11381492232260514, "market_dynamics": 0.056716, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.483721, "high": 142.241273, "low": 137.483721, "close": 140.396515, "volume": 184174}, "trend_line": 127.638487, "activity_lines": {"activity_5": 136.26035, "activity_10": 133.264587, "activity_20": 132.368767, "activity_30": 129.570534}, "trend_signal": 1, "fair_value": 133.855472, "relative_strength": 6.62318, "rate_of_change": -0.1392652846337343, "market_dynamics": 0.132022, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.396523, "high": 157.67906, "low": 135.056396, "close": 156.513947, "volume": 781954}, "trend_line": 128.004204, "activity_lines": {"activity_5": 143.684727, "activity_10": 137.7291, "activity_20": 134.868218, "activity_30": 131.433467}, "trend_signal": 1, "fair_value": 134.179164, "relative_strength": 20.598017, "rate_of_change": 0.28652564645332207, "market_dynamics": 0.444848, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.2907, "high": 161.368605, "low": 150.882548, "close": 160.203491, "volume": 480981}, "trend_line": 128.674146, "activity_lines": {"activity_5": 150.533023, "activity_10": 142.401923, "activity_20": 137.54475, "activity_30": 133.51084}, "trend_signal": 1, "fair_value": 134.545704, "relative_strength": 22.563076, "rate_of_change": 0.5233749979024286, "market_dynamics": 0.658657, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.232553, "high": 159.232553, "low": 154.669192, "close": 155.931396, "volume": 227036}, "trend_line": 129.612712, "activity_lines": {"activity_5": 153.879496, "activity_10": 145.821363, "activity_20": 139.630401, "activity_30": 135.269373}, "trend_signal": 1, "fair_value": 134.842727, "relative_strength": 22.107943, "rate_of_change": 0.7294130399746195, "market_dynamics": 0.825975, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.348841, "high": 162.145352, "low": 154.863375, "close": 161.174423, "volume": 305201}, "trend_line": 130.871685, "activity_lines": {"activity_5": 157.575505, "activity_10": 149.75628, "activity_20": 142.039695, "activity_30": 137.305612}, "trend_signal": 1, "fair_value": 135.203436, "relative_strength": 28.341832, "rate_of_change": 0.9713345092262448, "market_dynamics": 1.022392, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.552326, "high": 160.009295, "low": 146.707568, "close": 155.25174, "volume": 429957}, "trend_line": 132.007673, "activity_lines": {"activity_5": 157.711434, "activity_10": 151.908213, "activity_20": 143.690738, "activity_30": 138.878519}, "trend_signal": 1, "fair_value": 135.474359, "relative_strength": 22.075323, "rate_of_change": 0.8680166378235272, "market_dynamics": 1.003943, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.251729, "high": 156.805223, "low": 150.299998, "close": 151.950577, "volume": 122031}, "trend_line": 133.11777, "activity_lines": {"activity_5": 155.756626, "activity_10": 152.985063, "activity_20": 144.888219, "activity_30": 140.165158}, "trend_signal": 1, "fair_value": 135.694041, "relative_strength": 17.578726, "rate_of_change": 0.8409336933012946, "market_dynamics": 0.855866, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.882556, "high": 158.261627, "low": 150.882556, "close": 158.261627, "volume": 90729}, "trend_line": 134.477072, "activity_lines": {"activity_5": 156.209727, "activity_10": 154.799819, "activity_20": 146.590121, "activity_30": 141.787342}, "trend_signal": 1, "fair_value": 135.990983, "relative_strength": 21.042491, "rate_of_change": 1.0211273821669227, "market_dynamics": 0.887897, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.358728, "high": 167.291274, "low": 157.679065, "close": 162.922089, "volume": 155178}, "trend_line": 136.017615, "activity_lines": {"activity_5": 158.345772, "activity_10": 156.930569, "activity_20": 148.63416, "activity_30": 143.622504}, "trend_signal": 1, "fair_value": 136.340738, "relative_strength": 22.219554, "rate_of_change": 1.1455804153737181, "market_dynamics": 0.880645, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.116272, "high": 166.223246, "low": 157.290691, "close": 159.135452, "volume": 216739}, "trend_line": 137.762053, "activity_lines": {"activity_5": 158.753559, "activity_10": 157.864425, "activity_20": 150.189034, "activity_30": 145.113978}, "trend_signal": 1, "fair_value": 136.632978, "relative_strength": 16.877796, "rate_of_change": 1.2825088868085226, "market_dynamics": 0.879787, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.038376, "high": 159.135457, "low": 150.785467, "close": 157.290695, "volume": 388847}, "trend_line": 139.467653, "activity_lines": {"activity_5": 158.682359, "activity_10": 158.067438, "activity_20": 151.474361, "activity_30": 146.37389}, "trend_signal": 1, "fair_value": 136.894468, "relative_strength": 14.026819, "rate_of_change": 1.2380767873719216, "market_dynamics": 1.001794, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.290694, "high": 162.145353, "low": 150.688365, "close": 161.174423, "volume": 684669}, "trend_line": 140.843138, "activity_lines": {"activity_5": 159.769804, "activity_10": 158.669416, "activity_20": 153.023226, "activity_30": 147.774327}, "trend_signal": 1, "fair_value": 137.197967, "relative_strength": 14.055835, "rate_of_change": 0.986239440051377, "market_dynamics": 1.083088, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.203493, "high": 162.630817, "low": 154.280802, "close": 157.290695, "volume": 459128}, "trend_line": 142.034146, "activity_lines": {"activity_5": 158.94775, "activity_10": 158.480526, "activity_20": 154.058885, "activity_30": 148.83546}, "trend_signal": 1, "fair_value": 137.446026, "relative_strength": 14.992624, "rate_of_change": 0.8456272821754244, "market_dynamics": 0.934401, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.096506, "high": 159.329649, "low": 142.047089, "close": 142.047089, "volume": 747753}, "trend_line": 142.801181, "activity_lines": {"activity_5": 153.109222, "activity_10": 155.573031, "activity_20": 153.531808, "activity_30": 148.836295}, "trend_signal": 1, "fair_value": 137.502136, "relative_strength": 2.690489, "rate_of_change": 0.5400356334032672, "market_dynamics": 0.54247, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.367442, "high": 141.367442, "low": 128.356976, "close": 130.395935, "volume": 698028}, "trend_line": 143.134534, "activity_lines": {"activity_5": 144.778644, "activity_10": 150.799586, "activity_20": 151.846552, "activity_30": 148.035956}, "trend_signal": 1, "fair_value": 137.416519, "relative_strength": -4.515179, "rate_of_change": 0.23343854558176813, "market_dynamics": 0.100889, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.687212, "high": 136.300003, "low": 129.425, "close": 132.399994, "volume": 633269}, "trend_line": 143.346975, "activity_lines": {"activity_5": 139.032053, "activity_10": 146.950125, "activity_20": 150.313783, "activity_30": 147.343405}, "trend_signal": 0, "fair_value": 137.356799, "relative_strength": -2.803241, "rate_of_change": 0.14842050626299877, "market_dynamics": -0.396357, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.5, "high": 137.0, "low": 130.199997, "close": 135.399994, "volume": 453082}, "trend_line": 143.471704, "activity_lines": {"activity_5": 135.944842, "activity_10": 144.061604, "activity_20": 149.051174, "activity_30": 146.830697}, "trend_signal": 0, "fair_value": 137.333778, "relative_strength": -0.920829, "rate_of_change": 0.08701195124626948, "market_dynamics": -0.71638, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 135.399994, "low": 135.399994, "close": 135.399994, "volume": 0}, "trend_line": 143.421665, "activity_lines": {"activity_5": 134.575926, "activity_10": 141.474003, "activity_20": 147.760113, "activity_30": 146.309941}, "trend_signal": 0, "fair_value": 137.311292, "relative_strength": -0.920829, "rate_of_change": -0.03487726053633417, "market_dynamics": -0.866814, "expectation": {"probability": 61.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/990d685d-efde-44ba-b231-96583ae12cbd/", "share_image": "https://sharemaestro.com/terminal/990d685d-efde-44ba-b231-96583ae12cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}