{"ticker": {"uuid": "990db33d-07b1-4c1e-8c2f-05c6c5218a03", "symbol": "1882", "name": "Haitian International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1882 fell 10.81%, moving from 22.15 to 19.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.57, "close": 19.76, "volume": 11437088}, "trend_line": 21.841871, "activity_lines": {"activity_5": 20.876, "activity_10": 21.069455, "activity_20": 21.507495, "activity_30": 21.746279}, "trend_signal": 0, "fair_value": 19.613073, "relative_strength": -5.076667, "rate_of_change": -0.10109324132931079, "market_dynamics": -0.691067, "expectation": {"probability": 54.219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.62445, "high": 16.804954, "low": 14.927711, "close": 15.541424, "volume": 11332870}, "trend_line": 18.233283, "activity_lines": {"activity_5": 16.163563, "activity_10": 16.847455, "activity_20": 17.55356, "activity_30": 18.00518}, "trend_signal": 0, "fair_value": 18.576894, "relative_strength": -7.850693, "rate_of_change": 0.029432873244224462, "market_dynamics": -1.132014, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.830233, "high": 16.768854, "low": 14.94576, "close": 16.335644, "volume": 9566501}, "trend_line": 18.253404, "activity_lines": {"activity_5": 16.167173, "activity_10": 16.649557, "activity_20": 17.375012, "activity_30": 17.882751}, "trend_signal": 0, "fair_value": 18.604827, "relative_strength": -6.328871, "rate_of_change": 0.11035313826917299, "market_dynamics": -1.005955, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.335644, "high": 17.03961, "low": 15.685828, "close": 15.794131, "volume": 3342924}, "trend_line": 18.229693, "activity_lines": {"activity_5": 16.009532, "activity_10": 16.393405, "activity_20": 17.172986, "activity_30": 17.724088}, "trend_signal": 0, "fair_value": 18.625841, "relative_strength": -3.95821, "rate_of_change": -0.1298990588275957, "market_dynamics": -0.995826, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.938533, "high": 16.696652, "low": 15.469222, "close": 16.498098, "volume": 5593558}, "trend_line": 18.184918, "activity_lines": {"activity_5": 16.157546, "activity_10": 16.323501, "activity_20": 17.058216, "activity_30": 17.612373}, "trend_signal": 0, "fair_value": 18.648933, "relative_strength": 0.03626, "rate_of_change": -0.24561576544378086, "market_dynamics": -1.041534, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.624449, "high": 16.895205, "low": 15.685826, "close": 15.758028, "volume": 4855603}, "trend_line": 18.112544, "activity_lines": {"activity_5": 16.025176, "activity_10": 16.16039, "activity_20": 16.886475, "activity_30": 17.455799}, "trend_signal": 0, "fair_value": 18.662818, "relative_strength": -1.699083, "rate_of_change": -0.3979891468303565, "market_dynamics": -1.099721, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.353696, "high": 17.075712, "low": 15.974637, "close": 16.407845, "volume": 7804490}, "trend_line": 18.03693, "activity_lines": {"activity_5": 16.165969, "activity_10": 16.162031, "activity_20": 16.791145, "activity_30": 17.345818}, "trend_signal": 0, "fair_value": 18.681781, "relative_strength": -3.243087, "rate_of_change": -0.4174675848958494, "market_dynamics": -1.069506, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.335644, "high": 17.093762, "low": 15.469223, "close": 15.77608, "volume": 5318189}, "trend_line": 17.968087, "activity_lines": {"activity_5": 16.038413, "activity_10": 16.077358, "activity_20": 16.644148, "activity_30": 17.199957}, "trend_signal": 0, "fair_value": 18.694159, "relative_strength": -5.356138, "rate_of_change": -0.38167803500928976, "market_dynamics": -1.01086, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.992684, "high": 16.841055, "low": 15.613625, "close": 16.732754, "volume": 6283039}, "trend_line": 17.913556, "activity_lines": {"activity_5": 16.267052, "activity_10": 16.182051, "activity_20": 16.599771, "activity_30": 17.120258}, "trend_signal": 0, "fair_value": 18.710944, "relative_strength": -3.89664, "rate_of_change": -0.30348806748320384, "market_dynamics": -0.875672, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.967408, "high": 17.978235, "low": 16.895206, "close": 17.671377, "volume": 7138032}, "trend_line": 17.8742, "activity_lines": {"activity_5": 16.745991, "activity_10": 16.4597, "activity_20": 16.650693, "activity_30": 17.104634}, "trend_signal": 0, "fair_value": 18.724111, "relative_strength": 3.286167, "rate_of_change": -0.21969953927629726, "market_dynamics": -0.441233, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.671375, "high": 17.833829, "low": 16.714703, "close": 17.021561, "volume": 5109013}, "trend_line": 17.769239, "activity_lines": {"activity_5": 16.930105, "activity_10": 16.588678, "activity_20": 16.647444, "activity_30": 17.049625}, "trend_signal": 0, "fair_value": 18.732504, "relative_strength": 1.706713, "rate_of_change": -0.5872206867999654, "market_dynamics": -0.18445, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.563071, "high": 17.563071, "low": 14.765256, "close": 15.252619, "volume": 12174000}, "trend_line": 17.581876, "activity_lines": {"activity_5": 16.440337, "activity_10": 16.388483, "activity_20": 16.478371, "activity_30": 16.887262}, "trend_signal": 0, "fair_value": 18.728949, "relative_strength": -3.26744, "rate_of_change": -1.0544233211112628, "market_dynamics": 0.176189, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.288719, "high": 16.299542, "low": 14.999912, "close": 15.685826, "volume": 7118551}, "trend_line": 17.363544, "activity_lines": {"activity_5": 16.171986, "activity_10": 16.272303, "activity_20": 16.365169, "activity_30": 16.764937}, "trend_signal": 0, "fair_value": 18.73326, "relative_strength": -1.539974, "rate_of_change": -1.2418015005907228, "market_dynamics": 0.267586, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.389795, "high": 16.389795, "low": 15.198466, "close": 15.198466, "volume": 8783451}, "trend_line": 17.202208, "activity_lines": {"activity_5": 15.747199, "activity_10": 16.079328, "activity_20": 16.219175, "activity_30": 16.625254}, "trend_signal": 0, "fair_value": 18.732393, "relative_strength": -5.895363, "rate_of_change": -0.929165151998936, "market_dynamics": 0.132622, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.198466, "high": 15.77608, "low": 14.801357, "close": 14.963811, "volume": 12317420}, "trend_line": 17.056486, "activity_lines": {"activity_5": 15.34648, "activity_10": 15.854518, "activity_20": 16.068927, "activity_30": 16.480841}, "trend_signal": 0, "fair_value": 18.732076, "relative_strength": -6.47959, "rate_of_change": -0.8471121846683823, "market_dynamics": 0.069888, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.891609, "high": 15.451173, "low": 14.656953, "close": 15.054064, "volume": 7866238}, "trend_line": 16.931351, "activity_lines": {"activity_5": 15.156349, "activity_10": 15.674014, "activity_20": 15.945411, "activity_30": 16.351653}, "trend_signal": 0, "fair_value": 18.732646, "relative_strength": -5.896701, "rate_of_change": -0.7336505303612961, "market_dynamics": -0.01351, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.162365, "high": 15.360921, "low": 14.711104, "close": 15.34287, "volume": 3596972}, "trend_line": 16.83635, "activity_lines": {"activity_5": 15.193653, "activity_10": 15.558819, "activity_20": 15.864957, "activity_30": 16.24917}, "trend_signal": 0, "fair_value": 18.738046, "relative_strength": -3.637464, "rate_of_change": -0.5610952132526217, "market_dynamics": -0.132372, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.180416, "high": 15.523375, "low": 14.819407, "close": 14.981861, "volume": 3605746}, "trend_line": 16.729315, "activity_lines": {"activity_5": 15.104604, "activity_10": 15.397349, "activity_20": 15.762671, "activity_30": 16.129526}, "trend_signal": 0, "fair_value": 18.741645, "relative_strength": -4.761518, "rate_of_change": -0.6357375559429436, "market_dynamics": -0.279831, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.981862, "high": 15.216517, "low": 14.133491, "close": 14.711103, "volume": 2545250}, "trend_line": 16.620579, "activity_lines": {"activity_5": 14.972234, "activity_10": 15.201092, "activity_20": 15.642421, "activity_30": 15.999318}, "trend_signal": 0, "fair_value": 18.734264, "relative_strength": -5.059008, "rate_of_change": -0.6499728171775138, "market_dynamics": -0.552551, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.711103, "high": 16.498098, "low": 14.711103, "close": 16.353695, "volume": 8011459}, "trend_line": 16.522652, "activity_lines": {"activity_5": 15.419885, "activity_10": 15.340244, "activity_20": 15.688837, "activity_30": 15.9821}, "trend_signal": 0, "fair_value": 18.740391, "relative_strength": 3.325123, "rate_of_change": -0.5891912670430949, "market_dynamics": -0.368931, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.498098, "high": 16.93131, "low": 15.938534, "close": 16.877157, "volume": 8564511}, "trend_line": 16.499301, "activity_lines": {"activity_5": 15.949364, "activity_10": 15.59853, "activity_20": 15.783386, "activity_30": 16.004971}, "trend_signal": 0, "fair_value": 18.754188, "relative_strength": 10.261786, "rate_of_change": -0.14132719130077712, "market_dynamics": 0.016237, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.87716, "high": 18.276066, "low": 16.407848, "close": 18.140688, "volume": 7656057}, "trend_line": 16.493284, "activity_lines": {"activity_5": 16.778481, "activity_10": 16.089173, "activity_20": 15.996983, "activity_30": 16.110867}, "trend_signal": 0, "fair_value": 18.771873, "relative_strength": 16.747863, "rate_of_change": -0.036468211592721046, "market_dynamics": 0.536594, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.095561, "high": 18.230941, "low": 16.119041, "close": 17.328419, "volume": 8614563}, "trend_line": 16.452671, "activity_lines": {"activity_5": 17.150321, "activity_10": 16.379622, "activity_20": 16.120844, "activity_30": 16.164747}, "trend_signal": 0, "fair_value": 18.771256, "relative_strength": 9.63958, "rate_of_change": -0.24623962092692064, "market_dynamics": 1.124858, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.328419, "high": 17.77968, "low": 16.804955, "close": 17.003511, "volume": 4086136}, "trend_line": 16.386185, "activity_lines": {"activity_5": 17.25742, "activity_10": 16.58113, "activity_20": 16.209033, "activity_30": 16.200285}, "trend_signal": 0, "fair_value": 18.767786, "relative_strength": 10.227431, "rate_of_change": -0.4041045979707344, "market_dynamics": 1.068773, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.003508, "high": 17.960182, "low": 16.696651, "close": 17.563072, "volume": 4319654}, "trend_line": 16.345872, "activity_lines": {"activity_5": 17.398213, "activity_10": 16.851558, "activity_20": 16.344755, "activity_30": 16.276213}, "trend_signal": 0, "fair_value": 18.763795, "relative_strength": 11.901539, "rate_of_change": -0.2460182159544833, "market_dynamics": 1.02242, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.707477, "high": 18.230941, "low": 17.328417, "close": 17.942133, "volume": 3887895}, "trend_line": 16.333237, "activity_lines": {"activity_5": 17.584734, "activity_10": 17.143647, "activity_20": 16.511507, "activity_30": 16.379198}, "trend_signal": 1, "fair_value": 18.764801, "relative_strength": 13.431296, "rate_of_change": -0.0772978033842398, "market_dynamics": 0.919369, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.942133, "high": 18.546821, "low": 17.635276, "close": 18.23094, "volume": 8733484}, "trend_line": 16.341661, "activity_lines": {"activity_5": 17.796526, "activity_10": 17.435736, "activity_20": 16.695363, "activity_30": 16.50163}, "trend_signal": 1, "fair_value": 18.767915, "relative_strength": 19.922909, "rate_of_change": 0.051575814396117484, "market_dynamics": 0.959035, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.328419, "high": 18.411444, "low": 16.913257, "close": 17.03961, "volume": 4967489}, "trend_line": 16.355499, "activity_lines": {"activity_5": 17.605191, "activity_10": 17.458709, "activity_20": 16.757079, "activity_30": 16.546659}, "trend_signal": 1, "fair_value": 18.750554, "relative_strength": 15.140725, "rate_of_change": 0.08467927464656008, "market_dynamics": 1.045377, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.678603, "high": 17.599174, "low": 16.353695, "close": 16.913258, "volume": 5945968}, "trend_line": 16.357304, "activity_lines": {"activity_5": 17.390993, "activity_10": 17.421296, "activity_20": 16.800743, "activity_30": 16.582644}, "trend_signal": 1, "fair_value": 18.730585, "relative_strength": 11.060186, "rate_of_change": 0.011036043596107614, "market_dynamics": 1.016396, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.913258, "high": 16.94936, "low": 15.794131, "close": 15.794131, "volume": 4839525}, "trend_line": 16.350686, "activity_lines": {"activity_5": 16.809769, "activity_10": 17.140365, "activity_20": 16.736965, "activity_30": 16.54631}, "trend_signal": 1, "fair_value": 18.703442, "relative_strength": 6.45255, "rate_of_change": -0.040458990063396566, "market_dynamics": 0.725018, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.884382, "high": 17.653325, "low": 15.884382, "close": 17.43672, "volume": 2745317}, "trend_line": 16.378363, "activity_lines": {"activity_5": 16.894004, "activity_10": 17.168261, "activity_20": 16.838563, "activity_30": 16.616377}, "trend_signal": 1, "fair_value": 18.678099, "relative_strength": 12.4253, "rate_of_change": 0.16927118531907848, "market_dynamics": 0.427805, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.581124, "high": 17.581124, "low": 16.696653, "close": 16.823006, "volume": 2188387}, "trend_line": 16.421083, "activity_lines": {"activity_5": 16.807362, "activity_10": 17.074399, "activity_20": 16.879736, "activity_30": 16.645063}, "trend_signal": 1, "fair_value": 18.648565, "relative_strength": 11.545977, "rate_of_change": 0.2608319280748583, "market_dynamics": 0.219559, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.328417, "high": 17.328417, "low": 16.064885, "close": 16.588348, "volume": 2356854}, "trend_line": 16.429506, "activity_lines": {"activity_5": 16.736363, "activity_10": 16.96183, "activity_20": 16.891081, "activity_30": 16.655855}, "trend_signal": 1, "fair_value": 18.619837, "relative_strength": 11.738878, "rate_of_change": 0.051293815395735555, "market_dynamics": -0.049358, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.696651, "high": 16.877156, "low": 14.873558, "close": 14.927711, "volume": 4381884}, "trend_line": 16.400625, "activity_lines": {"activity_5": 16.141902, "activity_10": 16.560782, "activity_20": 16.739974, "activity_30": 16.558965}, "trend_signal": 0, "fair_value": 18.565828, "relative_strength": 6.636733, "rate_of_change": -0.17578739129465232, "market_dynamics": -0.294719, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.927711, "high": 16.010736, "low": 13.934935, "close": 15.595577, "volume": 6312372}, "trend_line": 16.370541, "activity_lines": {"activity_5": 15.902434, "activity_10": 16.318906, "activity_20": 16.653761, "activity_30": 16.507026}, "trend_signal": 0, "fair_value": 18.52175, "relative_strength": 6.918654, "rate_of_change": -0.1834320338401873, "market_dynamics": -0.526105, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.595577, "high": 16.913257, "low": 15.36092, "close": 16.335644, "volume": 4392209}, "trend_line": 16.389795, "activity_lines": {"activity_5": 15.922891, "activity_10": 16.247361, "activity_20": 16.635023, "activity_30": 16.504775}, "trend_signal": 0, "fair_value": 18.478563, "relative_strength": 14.705619, "rate_of_change": 0.11761370622999023, "market_dynamics": -0.684891, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.082937, "high": 16.94936, "low": 15.577525, "close": 16.750805, "volume": 3916413}, "trend_line": 16.401227, "activity_lines": {"activity_5": 16.15514, "activity_10": 16.280508, "activity_20": 16.649722, "activity_30": 16.528066}, "trend_signal": 0, "fair_value": 18.426997, "relative_strength": 15.662518, "rate_of_change": 0.06975071988392302, "market_dynamics": -0.714031, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.245392, "high": 16.859108, "low": 15.938533, "close": 16.407845, "volume": 1367443}, "trend_line": 16.422286, "activity_lines": {"activity_5": 16.277883, "activity_10": 16.278211, "activity_20": 16.625053, "activity_30": 16.528492}, "trend_signal": 0, "fair_value": 18.384531, "relative_strength": 8.9605, "rate_of_change": 0.12839893015321996, "market_dynamics": -0.621626, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.407846, "high": 17.545024, "low": 16.191241, "close": 16.678602, "volume": 3625662}, "trend_line": 16.420481, "activity_lines": {"activity_5": 16.502911, "activity_10": 16.336629, "activity_20": 16.61938, "activity_30": 16.545029}, "trend_signal": 0, "fair_value": 18.354584, "relative_strength": 8.004809, "rate_of_change": -0.010991161644614793, "market_dynamics": -0.55972, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.678603, "high": 18.140688, "low": 16.678603, "close": 18.09556, "volume": 4555828}, "trend_line": 16.43462, "activity_lines": {"activity_5": 17.083533, "activity_10": 16.656941, "activity_20": 16.739286, "activity_30": 16.653099}, "trend_signal": 1, "fair_value": 18.331153, "relative_strength": 17.638788, "rate_of_change": 0.08610588203841364, "market_dynamics": -0.299025, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.185812, "high": 18.456571, "low": 16.877158, "close": 18.050436, "volume": 3632318}, "trend_line": 16.468916, "activity_lines": {"activity_5": 17.482448, "activity_10": 16.927206, "activity_20": 16.8466, "activity_30": 16.757345}, "trend_signal": 1, "fair_value": 18.305122, "relative_strength": 18.612473, "rate_of_change": 0.20868142981097962, "market_dynamics": -0.104095, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.263444, "high": 18.637075, "low": 16.263444, "close": 18.321192, "volume": 4464704}, "trend_line": 16.571202, "activity_lines": {"activity_5": 17.857296, "activity_10": 17.23554, "activity_20": 16.974114, "activity_30": 16.876846}, "trend_signal": 1, "fair_value": 18.271839, "relative_strength": 17.485011, "rate_of_change": 0.621085200750307, "market_dynamics": 0.300622, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.321191, "high": 21.660522, "low": 17.725528, "close": 20.30674, "volume": 10348122}, "trend_line": 16.725233, "activity_lines": {"activity_5": 18.7893, "activity_10": 17.877643, "activity_20": 17.289867, "activity_30": 17.117849}, "trend_signal": 1, "fair_value": 18.247946, "relative_strength": 31.024287, "rate_of_change": 0.9295101224401211, "market_dynamics": 0.837598, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.30674, "high": 21.164137, "low": 19.765228, "close": 20.532372, "volume": 9627905}, "trend_line": 16.903029, "activity_lines": {"activity_5": 19.536589, "activity_10": 18.493164, "activity_20": 17.612927, "activity_30": 17.363471}, "trend_signal": 1, "fair_value": 18.218823, "relative_strength": 31.222208, "rate_of_change": 1.0630404969545162, "market_dynamics": 1.196297, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.681089, "high": 22.354164, "low": 20.634615, "close": 20.820511, "volume": 13630115}, "trend_line": 17.098253, "activity_lines": {"activity_5": 20.123006, "activity_10": 19.05917, "activity_20": 17.946625, "activity_30": 17.616212}, "trend_signal": 1, "fair_value": 18.182946, "relative_strength": 30.727378, "rate_of_change": 1.1549645924407965, "market_dynamics": 1.534997, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.820512, "high": 23.237178, "low": 20.820512, "close": 22.911858, "volume": 12877734}, "trend_line": 17.360179, "activity_lines": {"activity_5": 21.224875, "activity_10": 19.910422, "activity_20": 18.463987, "activity_30": 17.991283}, "trend_signal": 1, "fair_value": 18.161013, "relative_strength": 42.608626, "rate_of_change": 1.5318874975121668, "market_dynamics": 1.757579, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.772436, "high": 24.491988, "low": 22.586536, "close": 23.794872, "volume": 19594683}, "trend_line": 17.641913, "activity_lines": {"activity_5": 22.296987, "activity_10": 20.802655, "activity_20": 19.04178, "activity_30": 18.406424}, "trend_signal": 1, "fair_value": 18.149847, "relative_strength": 51.039733, "rate_of_change": 1.6228749715080715, "market_dynamics": 1.77497, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.980768, "high": 24.538461, "low": 22.028847, "close": 22.447115, "volume": 16218647}, "trend_line": 17.890754, "activity_lines": {"activity_5": 22.554935, "activity_10": 21.321767, "activity_20": 19.464721, "activity_30": 18.716437}, "trend_signal": 1, "fair_value": 18.12359, "relative_strength": 30.061953, "rate_of_change": 1.410510300101822, "market_dynamics": 1.746128, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.307692, "high": 24.352563, "low": 21.564102, "close": 23.701921, "volume": 9362038}, "trend_line": 18.190448, "activity_lines": {"activity_5": 23.088461, "activity_10": 21.95922, "activity_20": 19.981416, "activity_30": 19.091351}, "trend_signal": 1, "fair_value": 18.105108, "relative_strength": 30.212982, "rate_of_change": 1.6751334236667654, "market_dynamics": 1.691748, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.608972, "high": 26.862179, "low": 23.3766, "close": 24.863781, "volume": 23099543}, "trend_line": 18.474118, "activity_lines": {"activity_5": 23.797969, "activity_10": 22.680225, "activity_20": 20.576439, "activity_30": 19.521889}, "trend_signal": 1, "fair_value": 18.102676, "relative_strength": 31.887799, "rate_of_change": 1.559444825108215, "market_dynamics": 1.681199, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.44551, "high": 25.049678, "low": 23.330127, "close": 23.701921, "volume": 12418585}, "trend_line": 18.70161, "activity_lines": {"activity_5": 23.85064, "activity_10": 23.066923, "activity_20": 21.017619, "activity_30": 19.859167}, "trend_signal": 1, "fair_value": 18.097096, "relative_strength": 21.122461, "rate_of_change": 1.2314092613243999, "market_dynamics": 1.542212, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.237178, "high": 24.677882, "low": 22.725961, "close": 23.097755, "volume": 10332214}, "trend_line": 18.866846, "activity_lines": {"activity_5": 23.649251, "activity_10": 23.241019, "activity_20": 21.371425, "activity_30": 20.142789}, "trend_signal": 1, "fair_value": 18.094364, "relative_strength": 23.108797, "rate_of_change": 0.8835389038697747, "market_dynamics": 1.351423, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.958333, "high": 23.655448, "low": 21.610576, "close": 22.168268, "volume": 10554828}, "trend_line": 19.028174, "activity_lines": {"activity_5": 23.184507, "activity_10": 23.15927, "activity_20": 21.606829, "activity_30": 20.355784}, "trend_signal": 1, "fair_value": 18.084598, "relative_strength": 20.80795, "rate_of_change": 0.855087278499019, "market_dynamics": 1.081756, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.447114, "high": 22.818907, "low": 21.842946, "close": 22.214743, "volume": 9149791}, "trend_line": 19.201882, "activity_lines": {"activity_5": 22.753845, "activity_10": 23.052126, "activity_20": 21.820087, "activity_30": 20.561369}, "trend_signal": 1, "fair_value": 18.084806, "relative_strength": 18.253184, "rate_of_change": 0.9128989465831103, "market_dynamics": 0.656232, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.261216, "high": 22.540061, "low": 21.00641, "close": 21.285255, "volume": 7688565}, "trend_line": 19.325954, "activity_lines": {"activity_5": 22.112499, "activity_10": 22.745395, "activity_20": 21.910124, "activity_30": 20.69578}, "trend_signal": 1, "fair_value": 18.079863, "relative_strength": 15.186412, "rate_of_change": 0.6461449976621988, "market_dynamics": 0.227111, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.913461, "high": 24.677883, "low": 20.216346, "close": 21.378202, "volume": 15057226}, "trend_line": 19.44049, "activity_lines": {"activity_5": 21.740703, "activity_10": 22.447114, "activity_20": 21.981918, "activity_30": 20.828183}, "trend_signal": 1, "fair_value": 18.073634, "relative_strength": 14.385931, "rate_of_change": 0.5926537960299455, "market_dynamics": -0.071817, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.378204, "high": 21.610575, "low": 20.448717, "close": 20.634615, "volume": 6951081}, "trend_line": 19.520612, "activity_lines": {"activity_5": 21.27596, "activity_10": 22.04152, "activity_20": 21.958883, "activity_30": 20.905224}, "trend_signal": 1, "fair_value": 18.069358, "relative_strength": 11.732309, "rate_of_change": 0.41213981746344536, "market_dynamics": -0.408434, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.448717, "high": 20.681089, "low": 19.705129, "close": 19.983973, "volume": 8523862}, "trend_line": 19.618758, "activity_lines": {"activity_5": 20.758546, "activity_10": 21.575086, "activity_20": 21.855387, "activity_30": 20.935118}, "trend_signal": 1, "fair_value": 18.061181, "relative_strength": 7.193262, "rate_of_change": 0.5027813677153147, "market_dynamics": -0.66523, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.798075, "high": 21.00641, "low": 19.240384, "close": 20.959934, "volume": 7267244}, "trend_line": 19.753647, "activity_lines": {"activity_5": 20.712071, "activity_10": 21.330884, "activity_20": 21.827811, "activity_30": 21.021645}, "trend_signal": 1, "fair_value": 18.054959, "relative_strength": 8.793175, "rate_of_change": 0.687551169141294, "market_dynamics": -0.756543, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.378204, "high": 21.378204, "low": 19.565703, "close": 19.891024, "volume": 7217900}, "trend_line": 19.89021, "activity_lines": {"activity_5": 20.392947, "activity_10": 20.94219, "activity_20": 21.678046, "activity_30": 21.030508}, "trend_signal": 1, "fair_value": 18.033014, "relative_strength": 7.815703, "rate_of_change": 0.6913305679705569, "market_dynamics": -0.940733, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.169871, "high": 21.145834, "low": 19.658652, "close": 20.262817, "volume": 7670250}, "trend_line": 19.984413, "activity_lines": {"activity_5": 20.290703, "activity_10": 20.711507, "activity_20": 21.555141, "activity_30": 21.054547}, "trend_signal": 1, "fair_value": 18.009959, "relative_strength": 11.678277, "rate_of_change": 0.4736149090431939, "market_dynamics": -0.9487, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.822114, "high": 22.772436, "low": 18.822114, "close": 21.09936, "volume": 11630206}, "trend_line": 20.126959, "activity_lines": {"activity_5": 20.541665, "activity_10": 20.695453, "activity_20": 21.501371, "activity_30": 21.126479}, "trend_signal": 1, "fair_value": 17.989846, "relative_strength": 16.095399, "rate_of_change": 0.7132858993656676, "market_dynamics": -0.83866, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.099358, "high": 21.331729, "low": 20.030448, "close": 20.402245, "volume": 5280199}, "trend_line": 20.254088, "activity_lines": {"activity_5": 20.529273, "activity_10": 20.588985, "activity_20": 21.36798, "activity_30": 21.14424}, "trend_signal": 1, "fair_value": 17.963921, "relative_strength": 10.710607, "rate_of_change": 0.6316354099990965, "market_dynamics": -0.889753, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.727561, "high": 21.238782, "low": 19.844551, "close": 20.309294, "volume": 6315716}, "trend_line": 20.433475, "activity_lines": {"activity_5": 20.458013, "activity_10": 20.497726, "activity_20": 21.225281, "activity_30": 21.147802}, "trend_signal": 1, "fair_value": 17.943583, "relative_strength": 7.452343, "rate_of_change": 0.8856829297868262, "market_dynamics": -0.905015, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.262819, "high": 21.285255, "low": 19.983972, "close": 20.866987, "volume": 6422778}, "trend_line": 20.609188, "activity_lines": {"activity_5": 20.616026, "activity_10": 20.542511, "activity_20": 21.136759, "activity_30": 21.17577}, "trend_signal": 0, "fair_value": 17.919562, "relative_strength": 8.647602, "rate_of_change": 0.859927153849251, "market_dynamics": -0.893767, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.866986, "high": 22.028845, "low": 18.868589, "close": 20.262817, "volume": 11897694}, "trend_line": 20.740094, "activity_lines": {"activity_5": 20.507584, "activity_10": 20.485051, "activity_20": 20.990475, "activity_30": 21.153424}, "trend_signal": 0, "fair_value": 17.889786, "relative_strength": 2.748205, "rate_of_change": 0.6351827155926741, "market_dynamics": -0.907381, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.983973, "high": 20.448717, "low": 19.240384, "close": 20.216345, "volume": 6253276}, "trend_line": 20.855612, "activity_lines": {"activity_5": 20.383652, "activity_10": 20.439422, "activity_20": 20.85238, "activity_30": 21.119633}, "trend_signal": 0, "fair_value": 17.861326, "relative_strength": 5.092997, "rate_of_change": 0.5569791535178268, "market_dynamics": -0.882188, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.634615, "high": 20.634615, "low": 18.422435, "close": 19.844551, "volume": 6147674}, "trend_line": 20.970169, "activity_lines": {"activity_5": 20.194657, "activity_10": 20.333799, "activity_20": 20.695916, "activity_30": 21.054404}, "trend_signal": 0, "fair_value": 17.831288, "relative_strength": 3.041646, "rate_of_change": 0.5492862065136127, "market_dynamics": -0.886215, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.822114, "high": 20.262818, "low": 18.822114, "close": 20.216345, "volume": 5568644}, "trend_line": 21.088094, "activity_lines": {"activity_5": 20.166772, "activity_10": 20.298309, "activity_20": 20.587255, "activity_30": 21.00577}, "trend_signal": 0, "fair_value": 17.821375, "relative_strength": -0.58572, "rate_of_change": 0.5623464455627571, "market_dynamics": -0.855397, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.541665, "high": 23.887819, "low": 19.937499, "close": 23.887819, "volume": 16373811}, "trend_line": 21.281169, "activity_lines": {"activity_5": 21.368909, "activity_10": 20.94388, "activity_20": 20.844855, "activity_30": 21.186397}, "trend_signal": 0, "fair_value": 17.84521, "relative_strength": 3.388998, "rate_of_change": 0.9155640144623632, "market_dynamics": -0.418317, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.027243, "high": 25.560895, "low": 22.307692, "close": 23.794872, "volume": 25073992}, "trend_line": 21.47265, "activity_lines": {"activity_5": 22.338675, "activity_10": 21.499883, "activity_20": 21.098251, "activity_30": 21.348572}, "trend_signal": 0, "fair_value": 17.870063, "relative_strength": -6.874137, "rate_of_change": 0.8997673013169678, "market_dynamics": 0.141692, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.166665, "high": 24.677882, "low": 20.541667, "close": 21.703526, "volume": 17246815}, "trend_line": 21.585395, "activity_lines": {"activity_5": 22.375854, "activity_10": 21.611421, "activity_20": 21.152029, "activity_30": 21.363467}, "trend_signal": 0, "fair_value": 17.877478, "relative_strength": -9.284345, "rate_of_change": 0.5250632781701223, "market_dynamics": 0.599584, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.796474, "high": 22.214742, "low": 20.216345, "close": 21.331732, "volume": 14547065}, "trend_line": 21.619561, "activity_lines": {"activity_5": 22.189958, "activity_10": 21.644376, "activity_20": 21.177037, "activity_30": 21.347101}, "trend_signal": 0, "fair_value": 17.885466, "relative_strength": -8.985022, "rate_of_change": 0.15828295011512453, "market_dynamics": 0.903104, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.23878, "high": 22.772436, "low": 20.727561, "close": 21.331732, "volume": 13544641}, "trend_line": 21.646206, "activity_lines": {"activity_5": 21.904915, "activity_10": 21.660431, "activity_20": 21.206028, "activity_30": 21.328532}, "trend_signal": 0, "fair_value": 17.899637, "relative_strength": -8.02885, "rate_of_change": 0.12324487069833875, "market_dynamics": 0.705233, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.959934, "high": 21.889422, "low": 19.891023, "close": 20.262817, "volume": 7803195}, "trend_line": 21.627617, "activity_lines": {"activity_5": 21.189209, "activity_10": 21.463548, "activity_20": 21.137423, "activity_30": 21.239281}, "trend_signal": 0, "fair_value": 17.916363, "relative_strength": -12.291443, "rate_of_change": -0.08587648107940318, "market_dynamics": 0.317563, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.983972, "high": 20.681088, "low": 19.519229, "close": 19.891024, "volume": 8645922}, "trend_line": 21.526922, "activity_lines": {"activity_5": 20.591238, "activity_10": 21.210052, "activity_20": 21.038278, "activity_30": 21.127243}, "trend_signal": 0, "fair_value": 17.926943, "relative_strength": -14.780035, "rate_of_change": -0.4655852746051576, "market_dynamics": 0.036541, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.519229, "high": 20.030445, "low": 18.589742, "close": 18.868587, "volume": 8575286}, "trend_line": 21.362713, "activity_lines": {"activity_5": 19.912712, "activity_10": 20.777417, "activity_20": 20.848839, "activity_30": 20.955737}, "trend_signal": 0, "fair_value": 17.937151, "relative_strength": -13.691559, "rate_of_change": -0.7628076136476901, "market_dynamics": -0.25125, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.008012, "high": 19.658651, "low": 18.329485, "close": 18.77564, "volume": 9388292}, "trend_line": 21.24033, "activity_lines": {"activity_5": 19.392199, "activity_10": 20.352388, "activity_20": 20.658958, "activity_30": 20.788829}, "trend_signal": 0, "fair_value": 17.939237, "relative_strength": -13.172314, "rate_of_change": -0.5728813564082392, "market_dynamics": -0.558199, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.636217, "high": 18.822115, "low": 17.864742, "close": 18.422434, "volume": 8374280}, "trend_line": 21.064347, "activity_lines": {"activity_5": 18.924357, "activity_10": 19.882574, "activity_20": 20.441192, "activity_30": 20.60703}, "trend_signal": 0, "fair_value": 17.944704, "relative_strength": -15.460193, "rate_of_change": -0.82853232506274, "market_dynamics": -0.777432, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.682692, "high": 19.240385, "low": 17.846153, "close": 18.478203, "volume": 8334615}, "trend_line": 20.851495, "activity_lines": {"activity_5": 18.669058, "activity_10": 19.455517, "activity_20": 20.240822, "activity_30": 20.440182}, "trend_signal": 0, "fair_value": 17.953753, "relative_strength": -16.930999, "rate_of_change": -1.0104846829574237, "market_dynamics": -0.947101, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.478203, "high": 20.355769, "low": 18.478203, "close": 19.33333, "volume": 7384762}, "trend_line": 20.705875, "activity_lines": {"activity_5": 18.817775, "activity_10": 19.282294, "activity_20": 20.128619, "activity_30": 20.342235}, "trend_signal": 0, "fair_value": 17.969898, "relative_strength": -13.487245, "rate_of_change": -0.6983671914172148, "market_dynamics": -0.981435, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.286859, "high": 19.426282, "low": 18.329485, "close": 18.478203, "volume": 5885710}, "trend_line": 20.55189, "activity_lines": {"activity_5": 18.71863, "activity_10": 19.034712, "activity_20": 19.939402, "activity_30": 20.198515}, "trend_signal": 0, "fair_value": 17.983409, "relative_strength": -16.2207, "rate_of_change": -0.7436778209083109, "market_dynamics": -1.047946, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.236538, "high": 18.636216, "low": 18.124998, "close": 18.236538, "volume": 3318111}, "trend_line": 20.420832, "activity_lines": {"activity_5": 18.564955, "activity_10": 18.801834, "activity_20": 19.739651, "activity_30": 20.049137}, "trend_signal": 0, "fair_value": 17.983921, "relative_strength": -18.677205, "rate_of_change": -0.6376931756641333, "market_dynamics": -1.076888, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.255127, "high": 19.937499, "low": 18.236538, "close": 19.193909, "volume": 5646397}, "trend_line": 20.320138, "activity_lines": {"activity_5": 18.766345, "activity_10": 18.799299, "activity_20": 19.641391, "activity_30": 19.969981}, "trend_signal": 0, "fair_value": 17.990032, "relative_strength": -12.908627, "rate_of_change": -0.4930945027117442, "market_dynamics": -1.090586, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.798075, "high": 20.309293, "low": 18.822114, "close": 19.426281, "volume": 9916422}, "trend_line": 20.258172, "activity_lines": {"activity_5": 18.993759, "activity_10": 18.877883, "activity_20": 19.570572, "activity_30": 19.912313}, "trend_signal": 0, "fair_value": 17.997633, "relative_strength": -8.632887, "rate_of_change": -0.30494871639160004, "market_dynamics": -1.055323, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.379809, "high": 20.262818, "low": 18.822116, "close": 19.565702, "volume": 5630875}, "trend_line": 20.197755, "activity_lines": {"activity_5": 19.204443, "activity_10": 18.997026, "activity_20": 19.519893, "activity_30": 19.867637}, "trend_signal": 0, "fair_value": 18.004784, "relative_strength": -10.456466, "rate_of_change": -0.2982352010832839, "market_dynamics": -0.937083, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.030448, "high": 20.123397, "low": 18.682692, "close": 18.915064, "volume": 8297826}, "trend_line": 20.140437, "activity_lines": {"activity_5": 19.182755, "activity_10": 19.003786, "activity_20": 19.410568, "activity_30": 19.784883}, "trend_signal": 0, "fair_value": 18.019376, "relative_strength": -15.463048, "rate_of_change": -0.2837840146095554, "market_dynamics": -0.751174, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.008012, "high": 19.379807, "low": 18.961537, "close": 19.10096, "volume": 2511684}, "trend_line": 20.111003, "activity_lines": {"activity_5": 19.193909, "activity_10": 19.043501, "activity_20": 19.325143, "activity_30": 19.71782}, "trend_signal": 0, "fair_value": 18.028923, "relative_strength": -15.146101, "rate_of_change": -0.1461438001568606, "market_dynamics": -0.620194, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.496793, "high": 19.937499, "low": 18.496793, "close": 19.798075, "volume": 6456187}, "trend_line": 20.072274, "activity_lines": {"activity_5": 19.379806, "activity_10": 19.204049, "activity_20": 19.309652, "activity_30": 19.697631}, "trend_signal": 0, "fair_value": 18.043208, "relative_strength": -15.644771, "rate_of_change": -0.19257617335147337, "market_dynamics": -0.337413, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.519231, "high": 20.402243, "low": 19.379807, "close": 20.076921, "volume": 7789802}, "trend_line": 20.078471, "activity_lines": {"activity_5": 19.618374, "activity_10": 19.390284, "activity_20": 19.322709, "activity_30": 19.697931}, "trend_signal": 0, "fair_value": 18.058474, "relative_strength": -19.917584, "rate_of_change": 0.030873432676338665, "market_dynamics": 0.017511, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.891025, "high": 20.169872, "low": 18.915065, "close": 19.472757, "volume": 10386638}, "trend_line": 20.052136, "activity_lines": {"activity_5": 19.612179, "activity_10": 19.437604, "activity_20": 19.296374, "activity_30": 19.658852}, "trend_signal": 0, "fair_value": 18.07148, "relative_strength": -24.946163, "rate_of_change": -0.13116038566880692, "market_dynamics": 0.356571, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.333332, "high": 20.681089, "low": 19.054488, "close": 19.28686, "volume": 18234612}, "trend_line": 19.991719, "activity_lines": {"activity_5": 19.550213, "activity_10": 19.448589, "activity_20": 19.272915, "activity_30": 19.60948}, "trend_signal": 0, "fair_value": 18.091035, "relative_strength": -23.591379, "rate_of_change": -0.3012995722749988, "market_dynamics": 0.730643, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.51923, "high": 21.889421, "low": 19.286858, "close": 21.331732, "volume": 22624292}, "trend_line": 20.022702, "activity_lines": {"activity_5": 20.145086, "activity_10": 19.816666, "activity_20": 19.455715, "activity_30": 19.695932}, "trend_signal": 0, "fair_value": 18.127354, "relative_strength": -19.67551, "rate_of_change": 0.15497916912497167, "market_dynamics": 0.987001, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.517625, "high": 21.610576, "low": 20.495191, "close": 21.471153, "volume": 14549508}, "trend_line": 20.061431, "activity_lines": {"activity_5": 20.637714, "activity_10": 20.153817, "activity_20": 19.651792, "activity_30": 19.789381}, "trend_signal": 0, "fair_value": 18.165428, "relative_strength": -17.947644, "rate_of_change": 0.19342544277990062, "market_dynamics": 1.118092, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.471154, "high": 22.540062, "low": 19.937499, "close": 20.076921, "volume": 29819522}, "trend_line": 20.035095, "activity_lines": {"activity_5": 20.554059, "activity_10": 20.196066, "activity_20": 19.714422, "activity_30": 19.79038}, "trend_signal": 0, "fair_value": 18.188973, "relative_strength": -21.87319, "rate_of_change": -0.1312767768161732, "market_dynamics": 1.138645, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.309294, "high": 21.298076, "low": 19.903846, "close": 20.240383, "volume": 19636003}, "trend_line": 20.034347, "activity_lines": {"activity_5": 20.524892, "activity_10": 20.256206, "activity_20": 19.793505, "activity_30": 19.803624}, "trend_signal": 0, "fair_value": 18.207168, "relative_strength": -19.816154, "rate_of_change": -0.00373344873082944, "market_dynamics": 1.14271, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.240384, "high": 20.432692, "low": 18.76923, "close": 18.788462, "volume": 18237321}, "trend_line": 19.986751, "activity_lines": {"activity_5": 19.960576, "activity_10": 20.040093, "activity_20": 19.732646, "activity_30": 19.723245}, "trend_signal": 0, "fair_value": 18.213239, "relative_strength": -23.10913, "rate_of_change": -0.23757200571597686, "market_dynamics": 0.833011, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.923077, "high": 18.038462, "low": 15.557691, "close": 17.173077, "volume": 35721096}, "trend_line": 19.897702, "activity_lines": {"activity_5": 18.891025, "activity_10": 19.532575, "activity_20": 19.518322, "activity_30": 19.541717}, "trend_signal": 0, "fair_value": 18.216505, "relative_strength": -22.451663, "rate_of_change": -0.4455401480711037, "market_dynamics": 0.461832, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.461538, "high": 17.711539, "low": 15.846154, "close": 16.5, "volume": 16675485}, "trend_line": 19.773824, "activity_lines": {"activity_5": 17.874359, "activity_10": 18.937733, "activity_20": 19.247527, "activity_30": 19.322511}, "trend_signal": 0, "fair_value": 18.213766, "relative_strength": -26.232519, "rate_of_change": -0.6225744058283601, "market_dynamics": 0.000939, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.5, "high": 18.134616, "low": 16.346154, "close": 17.192307, "volume": 11918104}, "trend_line": 19.55064, "activity_lines": {"activity_5": 17.419872, "activity_10": 18.528729, "activity_20": 19.05182, "activity_30": 19.155961}, "trend_signal": 0, "fair_value": 18.214337, "relative_strength": -24.50527, "rate_of_change": -1.1286840623240086, "market_dynamics": -0.475668, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.211538, "high": 17.903846, "low": 16.942308, "close": 17.25, "volume": 6209006}, "trend_line": 19.332478, "activity_lines": {"activity_5": 17.176923, "activity_10": 18.182663, "activity_20": 18.867731, "activity_30": 19.007533}, "trend_signal": 0, "fair_value": 18.212688, "relative_strength": -25.29949, "rate_of_change": -1.115881628427525, "market_dynamics": -0.797002, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.826924, "high": 18.423077, "low": 17.173078, "close": 18.096153, "volume": 9289477}, "trend_line": 19.212232, "activity_lines": {"activity_5": 17.415384, "activity_10": 18.030856, "activity_20": 18.774149, "activity_30": 18.92777}, "trend_signal": 0, "fair_value": 18.225701, "relative_strength": -22.120749, "rate_of_change": -0.6219895866427372, "market_dynamics": -0.944371, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.288462, "high": 19.615384, "low": 18.076922, "close": 19.0, "volume": 13068300}, "trend_line": 19.134508, "activity_lines": {"activity_5": 18.001282, "activity_10": 18.065035, "activity_20": 18.768467, "activity_30": 18.914078}, "trend_signal": 0, "fair_value": 18.239664, "relative_strength": -19.294431, "rate_of_change": -0.40455476490185993, "market_dynamics": -0.821068, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.471154, "high": 19.471154, "low": 18.173077, "close": 18.442307, "volume": 8576337}, "trend_line": 19.038193, "activity_lines": {"activity_5": 18.279487, "activity_10": 18.040209, "activity_20": 18.706036, "activity_30": 18.86942}, "trend_signal": 0, "fair_value": 18.248361, "relative_strength": -21.82829, "rate_of_change": -0.5033575987425473, "market_dynamics": -0.716655, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.173077, "high": 19.03846, "low": 17.903847, "close": 18.384615, "volume": 10826736}, "trend_line": 18.975587, "activity_lines": {"activity_5": 18.408974, "activity_10": 18.059965, "activity_20": 18.641689, "activity_30": 18.827253}, "trend_signal": 0, "fair_value": 18.249309, "relative_strength": -20.361423, "rate_of_change": -0.32884423432412324, "market_dynamics": -0.553022, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.692307, "high": 18.846154, "low": 17.692307, "close": 18.461538, "volume": 6890617}, "trend_line": 18.927937, "activity_lines": {"activity_5": 18.484615, "activity_10": 18.124475, "activity_20": 18.589629, "activity_30": 18.794089}, "trend_signal": 0, "fair_value": 18.248214, "relative_strength": -21.054063, "rate_of_change": -0.25111212633369845, "market_dynamics": -0.467295, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.75, "high": 19.019232, "low": 18.307693, "close": 18.615385, "volume": 7839398}, "trend_line": 18.919497, "activity_lines": {"activity_5": 18.530769, "activity_10": 18.2493, "activity_20": 18.557478, "activity_30": 18.773924}, "trend_signal": 0, "fair_value": 18.260274, "relative_strength": -20.092748, "rate_of_change": -0.04459017377329724, "market_dynamics": -0.488565, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.596153, "high": 18.807691, "low": 18.057692, "close": 18.403845, "volume": 8618476}, "trend_line": 18.907104, "activity_lines": {"activity_5": 18.471794, "activity_10": 18.338811, "activity_20": 18.506608, "activity_30": 18.740656}, "trend_signal": 0, "fair_value": 18.264443, "relative_strength": -19.14141, "rate_of_change": -0.06550385562575703, "market_dynamics": -0.457815, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.403845, "high": 19.423078, "low": 18.173076, "close": 19.211538, "volume": 10911257}, "trend_line": 18.933407, "activity_lines": {"activity_5": 18.721794, "activity_10": 18.552797, "activity_20": 18.535981, "activity_30": 18.760297}, "trend_signal": 0, "fair_value": 18.274635, "relative_strength": -17.600568, "rate_of_change": 0.13911702183474864, "market_dynamics": -0.273006, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.471153, "high": 20.144231, "low": 19.076922, "close": 19.855768, "volume": 11808699}, "trend_line": 18.979326, "activity_lines": {"activity_5": 19.135256, "activity_10": 18.834615, "activity_20": 18.629502, "activity_30": 18.819804}, "trend_signal": 0, "fair_value": 18.289689, "relative_strength": -13.017098, "rate_of_change": 0.24252898593476271, "market_dynamics": 0.033152, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.048077, "high": 20.048077, "low": 19.192307, "close": 19.567308, "volume": 9661666}, "trend_line": 18.987125, "activity_lines": {"activity_5": 19.354487, "activity_10": 19.015559, "activity_20": 18.696604, "activity_30": 18.857739}, "trend_signal": 0, "fair_value": 18.309541, "relative_strength": -14.497031, "rate_of_change": 0.041092080930579714, "market_dynamics": 0.381056, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.567307, "high": 20.913462, "low": 19.471153, "close": 20.144232, "volume": 6680748}, "trend_line": 19.04266, "activity_lines": {"activity_5": 19.692308, "activity_10": 19.259266, "activity_20": 18.8182, "activity_30": 18.932391}, "trend_signal": 0, "fair_value": 18.331853, "relative_strength": -13.830888, "rate_of_change": 0.29248767256760866, "market_dynamics": 0.714317, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.480767, "high": 21.874999, "low": 20.192306, "close": 21.53846, "volume": 16325091}, "trend_line": 19.152724, "activity_lines": {"activity_5": 20.392948, "activity_10": 19.71923, "activity_20": 19.068498, "activity_30": 19.09341}, "trend_signal": 0, "fair_value": 18.363778, "relative_strength": -9.275103, "rate_of_change": 0.5779864787797383, "market_dynamics": 1.053295, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.634614, "high": 21.634614, "low": 20.048077, "close": 20.288462, "volume": 12135911}, "trend_line": 19.189209, "activity_lines": {"activity_5": 20.467949, "activity_10": 19.905769, "activity_20": 19.198763, "activity_30": 19.166684}, "trend_signal": 0, "fair_value": 18.386225, "relative_strength": -10.703573, "rate_of_change": 0.19049509615448199, "market_dynamics": 1.129568, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.096153, "high": 20.903845, "low": 19.653846, "close": 20.5, "volume": 9142476}, "trend_line": 19.225, "activity_lines": {"activity_5": 20.541667, "activity_10": 20.097203, "activity_20": 19.354807, "activity_30": 19.251251}, "trend_signal": 1, "fair_value": 18.413972, "relative_strength": -10.360147, "rate_of_change": 0.18651628631487457, "market_dynamics": 1.135459, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.384615, "high": 21.115383, "low": 20.192307, "close": 20.923077, "volume": 8457616}, "trend_line": 19.270245, "activity_lines": {"activity_5": 20.713462, "activity_10": 20.327098, "activity_20": 19.54913, "activity_30": 19.360804}, "trend_signal": 1, "fair_value": 18.447135, "relative_strength": -9.360189, "rate_of_change": 0.23534460338100263, "market_dynamics": 1.154438, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.961537, "high": 21.500001, "low": 20.269231, "close": 21.057692, "volume": 14825614}, "trend_line": 19.341666, "activity_lines": {"activity_5": 20.839743, "activity_10": 20.536713, "activity_20": 19.753022, "activity_30": 19.476123}, "trend_signal": 1, "fair_value": 18.475865, "relative_strength": -8.343052, "rate_of_change": 0.37062839626585364, "market_dynamics": 1.04701, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.134615, "high": 22.096154, "low": 20.884614, "close": 21.173077, "volume": 11487990}, "trend_line": 19.410737, "activity_lines": {"activity_5": 20.94359, "activity_10": 20.722902, "activity_20": 19.957097, "activity_30": 19.594279}, "trend_signal": 1, "fair_value": 18.504434, "relative_strength": -6.319224, "rate_of_change": 0.35710987874571404, "market_dynamics": 1.056537, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.057692, "high": 21.769229, "low": 20.75, "close": 21.28846, "volume": 11165633}, "trend_line": 19.460416, "activity_lines": {"activity_5": 21.110256, "activity_10": 20.87972, "activity_20": 20.153113, "activity_30": 19.715422}, "trend_signal": 1, "fair_value": 18.541742, "relative_strength": -6.428328, "rate_of_change": 0.25593567106698517, "market_dynamics": 1.116129, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.26923, "high": 22.076921, "low": 21.192309, "close": 21.730768, "volume": 13084513}, "trend_line": 19.515545, "activity_lines": {"activity_5": 21.357691, "activity_10": 21.079195, "activity_20": 20.368452, "activity_30": 19.861897}, "trend_signal": 1, "fair_value": 18.586168, "relative_strength": -7.360948, "rate_of_change": 0.2832878803824177, "market_dynamics": 1.249574, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.692307, "high": 21.961538, "low": 20.865385, "close": 21.326923, "volume": 9267184}, "trend_line": 19.57735, "activity_lines": {"activity_5": 21.388461, "activity_10": 21.171153, "activity_20": 20.523718, "activity_30": 19.97876}, "trend_signal": 1, "fair_value": 18.636793, "relative_strength": -9.022142, "rate_of_change": 0.31669625419120845, "market_dynamics": 1.17734, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.346154, "high": 21.51923, "low": 20.384615, "close": 20.557692, "volume": 8913268}, "trend_line": 19.619711, "activity_lines": {"activity_5": 21.135897, "activity_10": 21.091258, "activity_20": 20.586309, "activity_30": 20.042007}, "trend_signal": 1, "fair_value": 18.684516, "relative_strength": -10.178652, "rate_of_change": 0.21637759962405356, "market_dynamics": 0.950368, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.80769, "high": 21.134614, "low": 20.365384, "close": 21.096153, "volume": 5237701}, "trend_line": 19.611859, "activity_lines": {"activity_5": 21.096153, "activity_10": 21.101748, "activity_20": 20.688461, "activity_30": 20.137262}, "trend_signal": 1, "fair_value": 18.740986, "relative_strength": -10.737681, "rate_of_change": -0.040020976863521324, "market_dynamics": 0.695659, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.173077, "high": 21.499999, "low": 20.461538, "close": 21.269232, "volume": 6333532}, "trend_line": 19.605128, "activity_lines": {"activity_5": 21.119231, "activity_10": 21.151748, "activity_20": 20.797115, "activity_30": 20.244189}, "trend_signal": 1, "fair_value": 18.792819, "relative_strength": -6.656143, "rate_of_change": -0.03432107073581596, "market_dynamics": 0.327653, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.480768, "high": 21.596152, "low": 20.153845, "close": 20.442307, "volume": 8553361}, "trend_line": 19.617307, "activity_lines": {"activity_5": 20.867949, "activity_10": 21.033566, "activity_20": 20.813553, "activity_30": 20.298201}, "trend_signal": 1, "fair_value": 18.837098, "relative_strength": -6.128989, "rate_of_change": 0.06212150208863578, "market_dynamics": -0.015386, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.192307, "high": 21.057691, "low": 20.192307, "close": 20.826921, "volume": 4992242}, "trend_line": 19.636859, "activity_lines": {"activity_5": 20.830768, "activity_10": 20.986363, "activity_20": 20.856822, "activity_30": 20.37624}, "trend_signal": 1, "fair_value": 18.879786, "relative_strength": -7.20451, "rate_of_change": 0.09966709497894334, "market_dynamics": -0.221654, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.01923, "high": 21.903846, "low": 20.326922, "close": 20.423077, "volume": 10311769}, "trend_line": 19.691346, "activity_lines": {"activity_5": 20.692307, "activity_10": 20.867482, "activity_20": 20.850366, "activity_30": 20.426964}, "trend_signal": 1, "fair_value": 18.918082, "relative_strength": -7.700111, "rate_of_change": 0.27747309281997784, "market_dynamics": -0.408963, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.634615, "high": 21.51923, "low": 19.826924, "close": 21.384615, "volume": 13065971}, "trend_line": 19.83173, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.934965, "activity_20": 20.926877, "activity_30": 20.536207}, "trend_signal": 1, "fair_value": 18.95657, "relative_strength": -4.277086, "rate_of_change": 0.7129223162296826, "market_dynamics": -0.344698, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.384615, "high": 22.076921, "low": 21.076923, "close": 21.461538, "volume": 14161716}, "trend_line": 19.997115, "activity_lines": {"activity_5": 21.080769, "activity_10": 21.012587, "activity_20": 20.99652, "activity_30": 20.641356}, "trend_signal": 1, "fair_value": 18.993298, "relative_strength": -4.776115, "rate_of_change": 0.8339413656801526, "market_dynamics": -0.159497, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.51923, "high": 21.807692, "low": 20.692307, "close": 20.76923, "volume": 7744721}, "trend_line": 20.116346, "activity_lines": {"activity_5": 21.034615, "activity_10": 20.961188, "activity_20": 20.989514, "activity_30": 20.69117}, "trend_signal": 1, "fair_value": 19.02063, "relative_strength": -2.568466, "rate_of_change": 0.596241007765366, "market_dynamics": -0.175504, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.769231, "high": 21.596151, "low": 20.711539, "close": 20.980768, "volume": 7628541}, "trend_line": 20.240705, "activity_lines": {"activity_5": 21.037179, "activity_10": 20.965734, "activity_20": 20.998305, "activity_30": 20.746939}, "trend_signal": 1, "fair_value": 19.040754, "relative_strength": -3.70741, "rate_of_change": 0.6181987523976686, "market_dynamics": -0.162418, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.134614, "high": 21.999998, "low": 20.730768, "close": 21.865383, "volume": 8343907}, "trend_line": 20.366346, "activity_lines": {"activity_5": 21.324358, "activity_10": 21.137412, "activity_20": 21.084615, "activity_30": 20.851757}, "trend_signal": 1, "fair_value": 19.065986, "relative_strength": -0.308457, "rate_of_change": 0.620734307426553, "market_dynamics": -0.210178, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.076922, "high": 22.096153, "low": 21.115383, "close": 21.53846, "volume": 9153684}, "trend_line": 20.450961, "activity_lines": {"activity_5": 21.406409, "activity_10": 21.225873, "activity_20": 21.131593, "activity_30": 20.927377}, "trend_signal": 1, "fair_value": 19.084333, "relative_strength": -1.075329, "rate_of_change": 0.41546480649989664, "market_dynamics": -0.293911, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.538461, "high": 21.538461, "low": 20.23077, "close": 20.76923, "volume": 9666966}, "trend_line": 20.528525, "activity_lines": {"activity_5": 21.221794, "activity_10": 21.166433, "activity_20": 21.105311, "activity_30": 20.947911}, "trend_signal": 1, "fair_value": 19.103102, "relative_strength": -3.260092, "rate_of_change": 0.3792682407442802, "market_dynamics": -0.28691, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.01923, "high": 21.384614, "low": 20.961536, "close": 21.25, "volume": 2191547}, "trend_line": 20.624038, "activity_lines": {"activity_5": 21.243589, "activity_10": 21.203496, "activity_20": 21.122527, "activity_30": 20.994458}, "trend_signal": 1, "fair_value": 19.121572, "relative_strength": -1.320677, "rate_of_change": 0.4652696674505373, "market_dynamics": -0.286974, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.980769, "high": 21.692307, "low": 20.75, "close": 21.403845, "volume": 3858244}, "trend_line": 20.722115, "activity_lines": {"activity_5": 21.284615, "activity_10": 21.253845, "activity_20": 21.150823, "activity_30": 21.044768}, "trend_signal": 1, "fair_value": 19.137929, "relative_strength": -2.209044, "rate_of_change": 0.4755470291511293, "market_dynamics": -0.34424, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.480769, "high": 23.173076, "low": 21.211538, "close": 23.03846, "volume": 12075153}, "trend_line": 20.869551, "activity_lines": {"activity_5": 21.842307, "activity_10": 21.590908, "activity_20": 21.332508, "activity_30": 21.194209}, "trend_signal": 1, "fair_value": 19.156314, "relative_strength": 6.032645, "rate_of_change": 0.7114910809056053, "market_dynamics": -0.005538, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.25, "high": 23.557692, "low": 22.365384, "close": 22.961536, "volume": 9564520}, "trend_line": 21.021474, "activity_lines": {"activity_5": 22.296152, "activity_10": 21.866432, "activity_20": 21.497435, "activity_30": 21.329176}, "trend_signal": 1, "fair_value": 19.169699, "relative_strength": 3.610515, "rate_of_change": 0.7279648709260684, "market_dynamics": 0.474775, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.019232, "high": 23.711538, "low": 22.653846, "close": 23.634615, "volume": 12312394}, "trend_line": 21.16891, "activity_lines": {"activity_5": 22.879486, "activity_10": 22.235663, "activity_20": 21.717948, "activity_30": 21.497766}, "trend_signal": 1, "fair_value": 19.178666, "relative_strength": 7.175741, "rate_of_change": 0.7013590008007955, "market_dynamics": 1.034762, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.634615, "high": 23.980769, "low": 22.403844, "close": 23.25, "volume": 12366257}, "trend_line": 21.282051, "activity_lines": {"activity_5": 23.143589, "activity_10": 22.495454, "activity_20": 21.890658, "activity_30": 21.63203}, "trend_signal": 1, "fair_value": 19.199252, "relative_strength": 3.206941, "rate_of_change": 0.5344677642826146, "market_dynamics": 1.436655, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.557692, "high": 23.615383, "low": 22.211538, "close": 23.211536, "volume": 7795650}, "trend_line": 21.403525, "activity_lines": {"activity_5": 23.261537, "activity_10": 22.703146, "activity_20": 22.052471, "activity_30": 21.756513}, "trend_signal": 1, "fair_value": 19.224099, "relative_strength": 6.401485, "rate_of_change": 0.5707814533477023, "market_dynamics": 1.368963, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.788462, "high": 24.211539, "low": 22.788462, "close": 23.596153, "volume": 16369449}, "trend_line": 21.518589, "activity_lines": {"activity_5": 23.387178, "activity_10": 22.940209, "activity_20": 22.24194, "activity_30": 21.897973}, "trend_signal": 1, "fair_value": 19.254791, "relative_strength": 8.133829, "rate_of_change": 0.5375936907588833, "market_dynamics": 1.418896, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.846153, "high": 23.846153, "low": 23.5, "close": 23.576923, "volume": 1536013}, "trend_line": 21.586538, "activity_lines": {"activity_5": 23.46923, "activity_10": 23.142307, "activity_20": 22.415109, "activity_30": 22.030768}, "trend_signal": 1, "fair_value": 19.289304, "relative_strength": 8.514122, "rate_of_change": 0.3157688452528289, "market_dynamics": 1.173461, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.615384, "high": 25.192308, "low": 23.269232, "close": 24.346153, "volume": 15476147}, "trend_line": 21.721794, "activity_lines": {"activity_5": 23.766666, "activity_10": 23.447202, "activity_20": 22.649724, "activity_30": 22.208808}, "trend_signal": 1, "fair_value": 19.328748, "relative_strength": 10.94998, "rate_of_change": 0.6265756926840157, "market_dynamics": 1.23349, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.115384, "high": 24.711538, "low": 22.076922, "close": 22.480768, "volume": 11558672}, "trend_line": 21.78782, "activity_lines": {"activity_5": 23.394871, "activity_10": 23.347901, "activity_20": 22.692032, "activity_30": 22.257774}, "trend_signal": 1, "fair_value": 19.357643, "relative_strength": 5.941061, "rate_of_change": 0.3039620024018311, "market_dynamics": 1.04775, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.653845, "high": 22.749999, "low": 21.249999, "close": 22.153847, "volume": 9651184}, "trend_line": 21.828845, "activity_lines": {"activity_5": 22.965384, "activity_10": 23.166783, "activity_20": 22.693497, "activity_30": 22.281389}, "trend_signal": 1, "fair_value": 19.375991, "relative_strength": 5.660823, "rate_of_change": 0.18829327578436575, "market_dynamics": 0.603123, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.173076, "high": 22.499999, "low": 20.711539, "close": 20.923077, "volume": 12836077}, "trend_line": 21.824358, "activity_lines": {"activity_5": 22.196154, "activity_10": 22.748251, "activity_20": 22.571428, "activity_30": 22.222952}, "trend_signal": 1, "fair_value": 19.397436, "relative_strength": 0.580477, "rate_of_change": -0.020555370657499367, "market_dynamics": 0.239094, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.673077, "high": 20.961537, "low": 19.461537, "close": 20.42, "volume": 12968790}, "trend_line": 21.799256, "activity_lines": {"activity_5": 21.437436, "activity_10": 22.276713, "activity_20": 22.399065, "activity_30": 22.132348}, "trend_signal": 0, "fair_value": 19.41089, "relative_strength": -0.451481, "rate_of_change": -0.1150182745352711, "market_dynamics": -0.418075, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.879999, "close": 20.4, "volume": 9126131}, "trend_line": 21.76964, "activity_lines": {"activity_5": 20.882513, "activity_10": 21.847748, "activity_20": 22.229391, "activity_30": 22.042074}, "trend_signal": 0, "fair_value": 19.422769, "relative_strength": -1.177701, "rate_of_change": -0.13585784762562883, "market_dynamics": -0.809669, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.459999, "high": 21.82, "low": 20.799999, "close": 21.559999, "volume": 7649471}, "trend_line": 21.763948, "activity_lines": {"activity_5": 20.977333, "activity_10": 21.688503, "activity_20": 22.175248, "activity_30": 22.028549}, "trend_signal": 0, "fair_value": 19.439192, "relative_strength": 1.280188, "rate_of_change": -0.026146504949093364, "market_dynamics": -0.983709, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 22.120001, "low": 20.74, "close": 21.620001, "volume": 12449488}, "trend_line": 21.773717, "activity_lines": {"activity_5": 21.153539, "activity_10": 21.570895, "activity_20": 22.123055, "activity_30": 22.019262}, "trend_signal": 0, "fair_value": 19.457445, "relative_strength": 0.396566, "rate_of_change": 0.04488615760340053, "market_dynamics": -0.984052, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.639999, "close": 20.940001, "volume": 7787443}, "trend_line": 21.786461, "activity_lines": {"activity_5": 21.138667, "activity_10": 21.358588, "activity_20": 22.003055, "activity_30": 21.965473}, "trend_signal": 0, "fair_value": 19.474232, "relative_strength": -2.133593, "rate_of_change": 0.05852928096749796, "market_dynamics": -1.031946, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.76, "high": 21.68, "low": 20.76, "close": 21.120001, "volume": 7730227}, "trend_line": 21.787256, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.227301, "activity_20": 21.904604, "activity_30": 21.922476}, "trend_signal": 0, "fair_value": 19.494372, "relative_strength": -0.643148, "rate_of_change": 0.0036490552550049373, "market_dynamics": -0.988529, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 22.26, "low": 21.02, "close": 22.18, "volume": 8652809}, "trend_line": 21.817615, "activity_lines": {"activity_5": 21.533334, "activity_10": 21.333413, "activity_20": 21.909099, "activity_30": 21.947814}, "trend_signal": 0, "fair_value": 19.529985, "relative_strength": 1.787237, "rate_of_change": 0.1393429259747106, "market_dynamics": -0.876718, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.559999, "high": 22.98, "low": 21.559999, "close": 21.780001, "volume": 9684049}, "trend_line": 21.862205, "activity_lines": {"activity_5": 21.632001, "activity_10": 21.406182, "activity_20": 21.86878, "activity_30": 21.945388}, "trend_signal": 0, "fair_value": 19.561529, "relative_strength": 1.551597, "rate_of_change": 0.20437614285520883, "market_dynamics": -0.818167, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.58, "high": 21.76, "low": 20.52, "close": 20.879999, "volume": 12065835}, "trend_line": 21.863974, "activity_lines": {"activity_5": 21.416, "activity_10": 21.328056, "activity_20": 21.740223, "activity_30": 21.88202}, "trend_signal": 0, "fair_value": 19.592858, "relative_strength": -1.366682, "rate_of_change": 0.008091590029457073, "market_dynamics": -0.69039, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.57, "close": 19.76, "volume": 11437088}, "trend_line": 21.841871, "activity_lines": {"activity_5": 20.876, "activity_10": 21.069455, "activity_20": 21.507495, "activity_30": 21.746279}, "trend_signal": 0, "fair_value": 19.613073, "relative_strength": -5.076667, "rate_of_change": -0.10109324132931079, "market_dynamics": -0.691067, "expectation": {"probability": 54.219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/990db33d-07b1-4c1e-8c2f-05c6c5218a03/", "share_image": "https://sharemaestro.com/terminal/990db33d-07b1-4c1e-8c2f-05c6c5218a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}