{"ticker": {"uuid": "990dcdc8-06ae-4773-aed6-235268d9872a", "symbol": "MFII11", "name": "M\u00e9rito Desenvolvimento Imobili\u00e1rio I FII - Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFII11 fell 24.98%, moving from 71.84 to 53.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.86 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.90"}, {"label": "12-Week Change", "value": "-24.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.86"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.66, "high": 54.599998, "low": 53.07, "close": 53.900002, "volume": 96903}, "trend_line": 69.020585, "activity_lines": {"activity_5": 55.276001, "activity_10": 59.944445, "activity_20": 64.997456, "activity_30": 67.115795}, "trend_signal": 0, "fair_value": 69.945431, "relative_strength": -29.862023, "rate_of_change": -0.7760192593523217, "market_dynamics": -1.226573, "expectation": {"probability": 40.1173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.743345, "high": 60.085182, "low": 59.337018, "close": 59.92395, "volume": 16222}, "trend_line": 57.400421, "activity_lines": {"activity_5": 59.637322, "activity_10": 58.514846, "activity_20": 57.912756, "activity_30": 57.724383}, "trend_signal": 1, "fair_value": 59.681327, "relative_strength": -2.536181, "rate_of_change": 0.15355486241506316, "market_dynamics": 0.655298, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.923929, "high": 60.820447, "low": 59.498266, "close": 60.252872, "volume": 23531}, "trend_line": 57.529029, "activity_lines": {"activity_5": 59.981279, "activity_10": 59.004587, "activity_20": 58.145741, "activity_30": 57.908412}, "trend_signal": 1, "fair_value": 59.652184, "relative_strength": -3.319016, "rate_of_change": 0.22405410580525154, "market_dynamics": 0.847313, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.252876, "high": 60.994605, "low": 59.852993, "close": 60.181923, "volume": 27470}, "trend_line": 57.638477, "activity_lines": {"activity_5": 60.07285, "activity_10": 59.39221, "activity_20": 58.360955, "activity_30": 58.079566}, "trend_signal": 1, "fair_value": 59.622686, "relative_strength": -3.449421, "rate_of_change": 0.19024830055796776, "market_dynamics": 1.009266, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.239977, "high": 61.259022, "low": 59.853, "close": 60.955887, "volume": 26118}, "trend_line": 57.779906, "activity_lines": {"activity_5": 60.390466, "activity_10": 59.82301, "activity_20": 58.643853, "activity_30": 58.293593}, "trend_signal": 1, "fair_value": 59.600772, "relative_strength": -1.355512, "rate_of_change": 0.2453725486188595, "market_dynamics": 1.183586, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.01892, "high": 61.345224, "low": 60.542513, "close": 61.332199, "volume": 28628}, "trend_line": 57.937477, "activity_lines": {"activity_5": 60.764, "activity_10": 60.226869, "activity_20": 58.948371, "activity_30": 58.522773}, "trend_signal": 1, "fair_value": 59.585354, "relative_strength": -1.360493, "rate_of_change": 0.27270899333066473, "market_dynamics": 1.413339, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.312576, "high": 61.469218, "low": 60.686065, "close": 61.41048, "volume": 27997}, "trend_line": 58.14263, "activity_lines": {"activity_5": 61.057705, "activity_10": 60.565313, "activity_20": 59.243281, "activity_30": 58.746838}, "trend_signal": 1, "fair_value": 59.577278, "relative_strength": -0.141646, "rate_of_change": 0.35409377595091984, "market_dynamics": 1.476896, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.41048, "high": 61.899932, "low": 60.731769, "close": 61.338673, "volume": 25031}, "trend_line": 58.305013, "activity_lines": {"activity_5": 61.228372, "activity_10": 60.804374, "activity_20": 59.513887, "activity_30": 58.953034}, "trend_signal": 1, "fair_value": 59.568244, "relative_strength": -2.239209, "rate_of_change": 0.2792838920427327, "market_dynamics": 1.48956, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.664991, "high": 62.611275, "low": 61.227744, "close": 62.448124, "volume": 24861}, "trend_line": 58.51817, "activity_lines": {"activity_5": 61.696469, "activity_10": 61.163029, "activity_20": 59.877715, "activity_30": 59.220331}, "trend_signal": 1, "fair_value": 59.559814, "relative_strength": -0.439844, "rate_of_change": 0.36558949056403667, "market_dynamics": 1.476624, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.441603, "high": 63.078992, "low": 60.907723, "close": 62.300228, "volume": 36819}, "trend_line": 58.706427, "activity_lines": {"activity_5": 61.964188, "activity_10": 61.444879, "activity_20": 60.206243, "activity_30": 59.464335}, "trend_signal": 1, "fair_value": 59.550767, "relative_strength": -0.172935, "rate_of_change": 0.3217069159886581, "market_dynamics": 1.506596, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.234248, "high": 62.762198, "low": 61.976835, "close": 62.419029, "volume": 17998}, "trend_line": 58.887307, "activity_lines": {"activity_5": 62.181884, "activity_10": 61.704926, "activity_20": 60.529338, "activity_30": 59.703858}, "trend_signal": 1, "fair_value": 59.53551, "relative_strength": 1.06782, "rate_of_change": 0.30810936594727856, "market_dynamics": 1.418287, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.41904, "high": 63.026202, "low": 62.41904, "close": 62.564228, "volume": 23971}, "trend_line": 59.044479, "activity_lines": {"activity_5": 62.375524, "activity_10": 61.942724, "activity_20": 60.843823, "activity_30": 59.941079}, "trend_signal": 1, "fair_value": 59.522677, "relative_strength": 3.490922, "rate_of_change": 0.2669030186759988, "market_dynamics": 1.475484, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.755587, "high": 62.861192, "low": 61.937247, "close": 62.748978, "volume": 26517}, "trend_line": 59.204771, "activity_lines": {"activity_5": 62.553831, "activity_10": 62.166109, "activity_20": 61.149456, "activity_30": 60.180079}, "trend_signal": 1, "fair_value": 59.509037, "relative_strength": 3.274845, "rate_of_change": 0.2714766947134859, "market_dynamics": 1.505591, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.880999, "high": 63.398269, "low": 62.584019, "close": 62.991142, "volume": 23608}, "trend_line": 59.340606, "activity_lines": {"activity_5": 62.718839, "activity_10": 62.388139, "activity_20": 61.4429, "activity_30": 60.424361}, "trend_signal": 1, "fair_value": 59.497181, "relative_strength": 1.743985, "rate_of_change": 0.22943252326742408, "market_dynamics": 1.450545, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.95106, "high": 63.271451, "low": 62.704135, "close": 62.737488, "volume": 16301}, "trend_line": 59.499523, "activity_lines": {"activity_5": 62.763095, "activity_10": 62.512974, "activity_20": 61.673261, "activity_30": 60.643514}, "trend_signal": 1, "fair_value": 59.48423, "relative_strength": 3.417221, "rate_of_change": 0.26780481480085055, "market_dynamics": 1.371857, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.744191, "high": 63.27142, "low": 62.570649, "close": 62.797569, "volume": 25357}, "trend_line": 59.667815, "activity_lines": {"activity_5": 62.798227, "activity_10": 62.61634, "activity_20": 61.875885, "activity_30": 60.856291}, "trend_signal": 1, "fair_value": 59.468643, "relative_strength": 0.459563, "rate_of_change": 0.28284596500041503, "market_dynamics": 1.16887, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.870972, "high": 63.0712, "low": 62.537268, "close": 62.804237, "volume": 32315}, "trend_line": 59.836534, "activity_lines": {"activity_5": 62.810346, "activity_10": 62.694275, "activity_20": 62.051306, "activity_30": 61.058641}, "trend_signal": 1, "fair_value": 59.452302, "relative_strength": 2.713313, "rate_of_change": 0.2827638317240257, "market_dynamics": 0.936606, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.737495, "high": 63.184704, "low": 62.543942, "close": 63.03117, "volume": 30703}, "trend_line": 59.980028, "activity_lines": {"activity_5": 62.882108, "activity_10": 62.788129, "activity_20": 62.219093, "activity_30": 61.264747}, "trend_signal": 1, "fair_value": 59.433033, "relative_strength": 2.470971, "rate_of_change": 0.23981001305990904, "market_dynamics": 0.705775, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.224694, "high": 63.5555, "low": 62.556336, "close": 62.74538, "volume": 25051}, "trend_line": 60.138435, "activity_lines": {"activity_5": 62.839794, "activity_10": 62.79925, "activity_20": 62.330094, "activity_30": 61.443157}, "trend_signal": 1, "fair_value": 59.406254, "relative_strength": 3.943375, "rate_of_change": 0.2640995766124083, "market_dynamics": 0.45143, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.738606, "high": 62.779115, "low": 62.51582, "close": 62.623844, "volume": 15375}, "trend_line": 60.266458, "activity_lines": {"activity_5": 62.773353, "activity_10": 62.782868, "activity_20": 62.415032, "activity_30": 61.603506}, "trend_signal": 1, "fair_value": 59.377201, "relative_strength": 2.230094, "rate_of_change": 0.21288049813733742, "market_dynamics": 0.103484, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.623848, "high": 63.933571, "low": 62.583338, "close": 63.015411, "volume": 25847}, "trend_line": 60.443405, "activity_lines": {"activity_5": 62.84501, "activity_10": 62.831796, "activity_20": 62.524353, "activity_30": 61.780857}, "trend_signal": 1, "fair_value": 59.34704, "relative_strength": 4.947073, "rate_of_change": 0.29360776437201336, "market_dynamics": -0.109005, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.718352, "high": 63.022146, "low": 62.448308, "close": 62.812855, "volume": 22627}, "trend_line": 60.636823, "activity_lines": {"activity_5": 62.834625, "activity_10": 62.833052, "activity_20": 62.598802, "activity_30": 61.933725}, "trend_signal": 1, "fair_value": 59.311363, "relative_strength": 4.275953, "rate_of_change": 0.31999851762156883, "market_dynamics": -0.356049, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.812848, "high": 63.287012, "low": 61.292861, "close": 63.095802, "volume": 18585}, "trend_line": 60.895153, "activity_lines": {"activity_5": 62.917982, "activity_10": 62.881233, "activity_20": 62.686442, "activity_30": 62.092369}, "trend_signal": 1, "fair_value": 59.277533, "relative_strength": 0.275251, "rate_of_change": 0.42602825679043377, "market_dynamics": -0.477676, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.095809, "high": 63.20508, "low": 62.146533, "close": 62.351414, "volume": 25980}, "trend_line": 61.146302, "activity_lines": {"activity_5": 62.748901, "activity_10": 62.787765, "activity_20": 62.68965, "activity_30": 62.186321}, "trend_signal": 1, "fair_value": 59.232855, "relative_strength": -2.964534, "rate_of_change": 0.41242855568488035, "market_dynamics": -0.501518, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.351401, "high": 62.624572, "low": 61.941643, "close": 62.447014, "volume": 24601}, "trend_line": 61.370832, "activity_lines": {"activity_5": 62.63795, "activity_10": 62.72331, "activity_20": 62.691631, "activity_30": 62.270238}, "trend_signal": 1, "fair_value": 59.175276, "relative_strength": -6.192072, "rate_of_change": 0.36720127408522835, "market_dynamics": -0.669346, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.453846, "high": 62.747495, "low": 61.463591, "close": 62.576763, "volume": 25144}, "trend_line": 61.558341, "activity_lines": {"activity_5": 62.582038, "activity_10": 62.687727, "activity_20": 62.698869, "activity_30": 62.34804}, "trend_signal": 1, "fair_value": 59.111556, "relative_strength": -6.276455, "rate_of_change": 0.30553439458014614, "market_dynamics": -0.752206, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.508478, "high": 62.887718, "low": 62.078235, "close": 62.763325, "volume": 28187}, "trend_line": 61.761702, "activity_lines": {"activity_5": 62.617557, "activity_10": 62.690079, "activity_20": 62.717949, "activity_30": 62.425781}, "trend_signal": 1, "fair_value": 59.087249, "relative_strength": -7.820433, "rate_of_change": 0.33035490673798534, "market_dynamics": -0.732017, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.887713, "high": 63.025927, "low": 62.334862, "close": 62.728771, "volume": 26323}, "trend_line": 61.958599, "activity_lines": {"activity_5": 62.644859, "activity_10": 62.686892, "activity_20": 62.727295, "activity_30": 62.488173}, "trend_signal": 1, "fair_value": 59.058903, "relative_strength": -7.031887, "rate_of_change": 0.31880112371255553, "market_dynamics": -0.740593, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.74951, "high": 63.053574, "low": 62.265759, "close": 63.019024, "volume": 26651}, "trend_line": 62.069141, "activity_lines": {"activity_5": 62.793381, "activity_10": 62.741977, "activity_20": 62.757665, "activity_30": 62.556587}, "trend_signal": 1, "fair_value": 59.01628, "relative_strength": -8.651153, "rate_of_change": 0.17841268489625203, "market_dynamics": -0.646642, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.053572, "high": 63.302364, "low": 62.714947, "close": 63.191795, "volume": 35453}, "trend_line": 62.178431, "activity_lines": {"activity_5": 62.954986, "activity_10": 62.823499, "activity_20": 62.801771, "activity_30": 62.629016}, "trend_signal": 1, "fair_value": 58.978383, "relative_strength": -10.037857, "rate_of_change": 0.17607783552216622, "market_dynamics": -0.428789, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.295443, "high": 65.576016, "low": 62.998286, "close": 65.209747, "volume": 18226}, "trend_line": 62.360644, "activity_lines": {"activity_5": 63.73959, "activity_10": 63.261595, "activity_20": 63.033817, "activity_30": 62.824585}, "trend_signal": 1, "fair_value": 58.944491, "relative_strength": -8.077356, "rate_of_change": 0.29304856534575036, "market_dynamics": -0.1732, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.207399, "high": 66.969009, "low": 65.158466, "close": 66.892113, "volume": 24581}, "trend_line": 62.592916, "activity_lines": {"activity_5": 64.90945, "activity_10": 63.965679, "activity_20": 63.4128, "activity_30": 63.116938}, "trend_signal": 1, "fair_value": 58.931842, "relative_strength": -4.113315, "rate_of_change": 0.3724656852485388, "market_dynamics": 0.332561, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.892088, "high": 68.430017, "low": 66.437705, "close": 67.675041, "volume": 22975}, "trend_line": 62.840322, "activity_lines": {"activity_5": 66.065034, "activity_10": 64.737945, "activity_20": 63.845738, "activity_30": 63.444817}, "trend_signal": 1, "fair_value": 58.932048, "relative_strength": -2.234524, "rate_of_change": 0.395261981403771, "market_dynamics": 0.79297, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.80787, "high": 70.009881, "low": 67.598153, "close": 69.066139, "volume": 30244}, "trend_line": 63.136462, "activity_lines": {"activity_5": 67.354566, "activity_10": 65.67988, "activity_20": 64.387704, "activity_30": 63.846483}, "trend_signal": 1, "fair_value": 58.935161, "relative_strength": 2.298648, "rate_of_change": 0.4712579289456874, "market_dynamics": 1.21175, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.136052, "high": 71.114356, "low": 68.786527, "close": 70.918617, "volume": 24058}, "trend_line": 63.468553, "activity_lines": {"activity_5": 68.858449, "activity_10": 66.836542, "activity_20": 65.077168, "activity_30": 64.348557}, "trend_signal": 1, "fair_value": 58.947194, "relative_strength": 3.826723, "rate_of_change": 0.5259892453270478, "market_dynamics": 1.464859, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.918637, "high": 74.490379, "low": 70.918637, "close": 72.758064, "volume": 31184}, "trend_line": 63.849416, "activity_lines": {"activity_5": 70.46036, "activity_10": 68.17362, "activity_20": 65.902859, "activity_30": 64.94788}, "trend_signal": 1, "fair_value": 58.976962, "relative_strength": 7.901019, "rate_of_change": 0.6000814293024735, "market_dynamics": 1.593212, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.121699, "high": 75.657062, "low": 71.966142, "close": 75.600494, "volume": 23121}, "trend_line": 64.322416, "activity_lines": {"activity_5": 72.506526, "activity_10": 69.84239, "activity_20": 66.951828, "activity_30": 65.706015}, "trend_signal": 1, "fair_value": 59.024618, "relative_strength": 11.157544, "rate_of_change": 0.7408055227944546, "market_dynamics": 1.581254, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.586351, "high": 75.586351, "low": 73.359063, "close": 73.677238, "volume": 17577}, "trend_line": 64.733701, "activity_lines": {"activity_5": 73.331049, "activity_10": 70.928073, "activity_20": 67.756694, "activity_30": 66.309551}, "trend_signal": 1, "fair_value": 59.060245, "relative_strength": 7.569224, "rate_of_change": 0.6394116166283187, "market_dynamics": 1.37336, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.542923, "high": 74.207557, "low": 72.121683, "close": 73.995438, "volume": 29204}, "trend_line": 65.118612, "activity_lines": {"activity_5": 73.861491, "activity_10": 71.872547, "activity_20": 68.54117, "activity_30": 66.907083}, "trend_signal": 1, "fair_value": 59.100834, "relative_strength": 7.353051, "rate_of_change": 0.5946068184792995, "market_dynamics": 1.338572, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.995435, "high": 74.98339, "low": 73.783311, "close": 74.389702, "volume": 28761}, "trend_line": 65.521594, "activity_lines": {"activity_5": 74.194735, "activity_10": 72.689135, "activity_20": 69.309623, "activity_30": 67.505218}, "trend_signal": 1, "fair_value": 59.176356, "relative_strength": 8.083921, "rate_of_change": 0.6188430429076014, "market_dynamics": 1.202469, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.3897, "high": 74.747342, "low": 74.017754, "close": 74.382545, "volume": 23233}, "trend_line": 65.920378, "activity_lines": {"activity_5": 74.294188, "activity_10": 73.300824, "activity_20": 70.021366, "activity_30": 68.076892}, "trend_signal": 1, "fair_value": 59.255253, "relative_strength": 9.765479, "rate_of_change": 0.6086298816234634, "market_dynamics": 1.086531, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.375387, "high": 74.818848, "low": 74.039202, "close": 74.818848, "volume": 21284}, "trend_line": 66.328866, "activity_lines": {"activity_5": 74.430776, "activity_10": 73.825062, "activity_20": 70.720533, "activity_30": 68.650987}, "trend_signal": 1, "fair_value": 59.333095, "relative_strength": 10.640404, "rate_of_change": 0.6196687767779571, "market_dynamics": 1.048089, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.747341, "high": 75.104986, "low": 74.361101, "close": 75.054916, "volume": 22913}, "trend_line": 66.739064, "activity_lines": {"activity_5": 74.698163, "activity_10": 74.248099, "activity_20": 71.385012, "activity_30": 69.213958}, "trend_signal": 1, "fair_value": 59.414044, "relative_strength": 10.712744, "rate_of_change": 0.6184305940041159, "market_dynamics": 0.916135, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.03347, "high": 75.455473, "low": 74.52562, "close": 74.961929, "volume": 28177}, "trend_line": 67.13809, "activity_lines": {"activity_5": 74.84271, "activity_10": 74.520049, "activity_20": 71.983686, "activity_30": 69.744465}, "trend_signal": 1, "fair_value": 59.498381, "relative_strength": 9.543248, "rate_of_change": 0.5978897156843649, "market_dynamics": 0.851215, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.610464, "high": 75.979523, "low": 74.648065, "close": 75.972282, "volume": 29440}, "trend_line": 67.57925, "activity_lines": {"activity_5": 75.259608, "activity_10": 74.868504, "activity_20": 72.618534, "activity_30": 70.314413}, "trend_signal": 1, "fair_value": 59.589959, "relative_strength": 11.965128, "rate_of_change": 0.6570934621464454, "market_dynamics": 0.883538, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.979525, "high": 76.261734, "low": 75.545364, "close": 75.617706, "volume": 29882}, "trend_line": 68.006587, "activity_lines": {"activity_5": 75.452808, "activity_10": 75.060606, "activity_20": 73.155207, "activity_30": 70.833023}, "trend_signal": 1, "fair_value": 59.674981, "relative_strength": 11.853689, "rate_of_change": 0.6323494267841007, "market_dynamics": 0.858156, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.733488, "high": 75.965044, "low": 75.096698, "close": 75.42234, "volume": 20191}, "trend_line": 68.427191, "activity_lines": {"activity_5": 75.498543, "activity_10": 75.165194, "activity_20": 73.611174, "activity_30": 71.311459}, "trend_signal": 1, "fair_value": 59.757986, "relative_strength": 12.020782, "rate_of_change": 0.6184753838624446, "market_dynamics": 0.620528, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.509163, "high": 75.617706, "low": 75.118411, "close": 75.277596, "volume": 24560}, "trend_line": 68.835405, "activity_lines": {"activity_5": 75.455797, "activity_10": 75.246703, "activity_20": 73.993075, "activity_30": 71.75342}, "trend_signal": 1, "fair_value": 59.838204, "relative_strength": 10.371217, "rate_of_change": 0.5965669407648211, "market_dynamics": 0.338093, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.255928, "high": 76.211352, "low": 74.894087, "close": 75.977081, "volume": 29147}, "trend_line": 69.276462, "activity_lines": {"activity_5": 75.631367, "activity_10": 75.426294, "activity_20": 74.381837, "activity_30": 72.214174}, "trend_signal": 1, "fair_value": 59.927157, "relative_strength": 9.47345, "rate_of_change": 0.6407414905164003, "market_dynamics": 0.094975, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.977092, "high": 76.357774, "low": 75.296245, "close": 75.757454, "volume": 27135}, "trend_line": 69.714249, "activity_lines": {"activity_5": 75.666051, "activity_10": 75.529923, "activity_20": 74.687977, "activity_30": 72.632302}, "trend_signal": 1, "fair_value": 60.02091, "relative_strength": 9.661918, "rate_of_change": 0.6319419141237326, "market_dynamics": -0.139865, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.757469, "high": 76.394389, "low": 75.662293, "close": 76.138153, "volume": 31467}, "trend_line": 70.151674, "activity_lines": {"activity_5": 75.841957, "activity_10": 75.677902, "activity_20": 74.970538, "activity_30": 73.046748}, "trend_signal": 1, "fair_value": 60.123811, "relative_strength": 9.525045, "rate_of_change": 0.6274542238847106, "market_dynamics": -0.131221, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.145459, "high": 76.357768, "low": 75.44267, "close": 75.896545, "volume": 28653}, "trend_line": 70.587797, "activity_lines": {"activity_5": 75.90263, "activity_10": 75.750032, "activity_20": 75.178048, "activity_30": 73.417385}, "trend_signal": 1, "fair_value": 60.228284, "relative_strength": 12.274541, "rate_of_change": 0.6216858061006426, "market_dynamics": -0.112375, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.991735, "high": 76.255291, "low": 75.757464, "close": 76.138153, "volume": 24817}, "trend_line": 71.022542, "activity_lines": {"activity_5": 76.012226, "activity_10": 75.846496, "activity_20": 75.365691, "activity_30": 73.775472}, "trend_signal": 1, "fair_value": 60.338191, "relative_strength": 14.29368, "rate_of_change": 0.6158925741796513, "market_dynamics": -0.203782, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.209464, "high": 76.720494, "low": 75.446622, "close": 76.016891, "volume": 26626}, "trend_line": 71.478057, "activity_lines": {"activity_5": 76.024031, "activity_10": 75.901217, "activity_20": 75.501484, "activity_30": 74.097688}, "trend_signal": 1, "fair_value": 60.448317, "relative_strength": 14.894013, "rate_of_change": 0.6413667930950788, "market_dynamics": -0.222481, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.024299, "high": 76.09836, "low": 75.483648, "close": 75.898392, "volume": 22233}, "trend_line": 71.926437, "activity_lines": {"activity_5": 75.993682, "activity_10": 75.915212, "activity_20": 75.592893, "activity_30": 74.382871}, "trend_signal": 1, "fair_value": 60.561502, "relative_strength": 15.260745, "rate_of_change": 0.6272974096092179, "market_dynamics": -0.382997, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.868774, "high": 76.024302, "low": 75.542904, "close": 75.802124, "volume": 19986}, "trend_line": 72.367282, "activity_lines": {"activity_5": 75.921847, "activity_10": 75.913047, "activity_20": 75.65142, "activity_30": 74.632915}, "trend_signal": 1, "fair_value": 60.689476, "relative_strength": 13.052059, "rate_of_change": 0.6129109384356074, "market_dynamics": -0.611957, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.802124, "high": 76.283524, "low": 75.631785, "close": 76.283524, "volume": 30898}, "trend_line": 72.817955, "activity_lines": {"activity_5": 76.032882, "activity_10": 75.995056, "activity_20": 75.741299, "activity_30": 74.885576}, "trend_signal": 1, "fair_value": 60.828903, "relative_strength": 11.029648, "rate_of_change": 0.6227579474381735, "market_dynamics": -0.589289, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.947636, "high": 76.947636, "low": 74.55731, "close": 75.666306, "volume": 34910}, "trend_line": 73.249207, "activity_lines": {"activity_5": 75.912378, "activity_10": 75.949186, "activity_20": 75.769144, "activity_30": 75.069341}, "trend_signal": 1, "fair_value": 60.969222, "relative_strength": 7.761121, "rate_of_change": 0.5922330557072093, "market_dynamics": -0.61487, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.681277, "high": 76.348178, "low": 75.044362, "close": 75.591347, "volume": 31878}, "trend_line": 73.668284, "activity_lines": {"activity_5": 75.798345, "activity_10": 75.88262, "activity_20": 75.780377, "activity_30": 75.220446}, "trend_signal": 1, "fair_value": 61.07911, "relative_strength": 5.222218, "rate_of_change": 0.5721249651207848, "market_dynamics": -0.631072, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.591359, "high": 76.168338, "low": 75.516408, "close": 75.816154, "volume": 42732}, "trend_line": 74.089096, "activity_lines": {"activity_5": 75.787617, "activity_10": 75.863941, "activity_20": 75.805421, "activity_30": 75.359019}, "trend_signal": 1, "fair_value": 61.183599, "relative_strength": 6.286944, "rate_of_change": 0.5712254679367826, "market_dynamics": -0.51535, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.921079, "high": 76.055934, "low": 75.321621, "close": 76.055923, "volume": 33388}, "trend_line": 74.450635, "activity_lines": {"activity_5": 75.862294, "activity_10": 75.887789, "activity_20": 75.846508, "activity_30": 75.485911}, "trend_signal": 1, "fair_value": 61.279366, "relative_strength": 6.444923, "rate_of_change": 0.4879786898736187, "market_dynamics": -0.582895, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.055946, "high": 76.677882, "low": 75.531412, "close": 76.456406, "volume": 29771}, "trend_line": 74.769445, "activity_lines": {"activity_5": 76.053546, "activity_10": 75.985947, "activity_20": 75.917767, "activity_30": 75.615315}, "trend_signal": 1, "fair_value": 61.392176, "relative_strength": 8.078445, "rate_of_change": 0.4282166297171261, "market_dynamics": -0.537211, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.41849, "high": 76.509484, "low": 75.455775, "close": 76.373016, "volume": 27621}, "trend_line": 75.059377, "activity_lines": {"activity_5": 76.205475, "activity_10": 76.058764, "activity_20": 75.973286, "activity_30": 75.718772}, "trend_signal": 1, "fair_value": 61.506544, "relative_strength": 3.826287, "rate_of_change": 0.38776802475930267, "market_dynamics": -0.504066, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.373024, "high": 76.903644, "low": 75.849971, "close": 76.865746, "volume": 31539}, "trend_line": 75.319364, "activity_lines": {"activity_5": 76.474534, "activity_10": 76.216898, "activity_20": 76.069456, "activity_30": 75.835311}, "trend_signal": 1, "fair_value": 61.624734, "relative_strength": 1.78194, "rate_of_change": 0.34637511046753733, "market_dynamics": -0.363563, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.244766, "high": 78.063465, "low": 76.873325, "close": 77.813309, "volume": 37098}, "trend_line": 75.549187, "activity_lines": {"activity_5": 76.974487, "activity_10": 76.531883, "activity_20": 76.246804, "activity_30": 75.996211}, "trend_signal": 1, "fair_value": 61.747006, "relative_strength": 1.667812, "rate_of_change": 0.3051313603763441, "market_dynamics": -0.082602, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.813314, "high": 79.230841, "low": 77.419127, "close": 79.215683, "volume": 41459}, "trend_line": 75.764441, "activity_lines": {"activity_5": 77.808755, "activity_10": 77.067028, "activity_20": 76.548944, "activity_30": 76.232759}, "trend_signal": 1, "fair_value": 61.877006, "relative_strength": 3.029731, "rate_of_change": 0.28491901574003914, "market_dynamics": 0.253819, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.21287, "high": 79.21287, "low": 78.315861, "close": 78.653198, "volume": 45948}, "trend_line": 75.866198, "activity_lines": {"activity_5": 78.244877, "activity_10": 77.437838, "activity_20": 76.780381, "activity_30": 76.419131}, "trend_signal": 1, "fair_value": 62.004363, "relative_strength": 3.244806, "rate_of_change": 0.13430706893223446, "market_dynamics": 0.679048, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.645562, "high": 79.06723, "low": 77.917218, "close": 78.369553, "volume": 44132}, "trend_line": 76.022609, "activity_lines": {"activity_5": 78.439998, "activity_10": 77.713992, "activity_20": 76.96942, "activity_30": 76.580637}, "trend_signal": 1, "fair_value": 62.129006, "relative_strength": 2.454238, "rate_of_change": 0.20616691507330526, "market_dynamics": 0.885145, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.392546, "high": 78.430882, "low": 77.740871, "close": 78.085876, "volume": 93868}, "trend_line": 76.158957, "activity_lines": {"activity_5": 78.407457, "activity_10": 77.889418, "activity_20": 77.116718, "activity_30": 76.713751}, "trend_signal": 1, "fair_value": 62.249705, "relative_strength": 4.862885, "rate_of_change": 0.1793519083250591, "market_dynamics": 0.943862, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.162534, "high": 78.315872, "low": 75.900853, "close": 77.441872, "volume": 78347}, "trend_line": 76.260696, "activity_lines": {"activity_5": 78.078907, "activity_10": 77.902397, "activity_20": 77.19264, "activity_30": 76.79652}, "trend_signal": 1, "fair_value": 62.367936, "relative_strength": 2.545198, "rate_of_change": 0.13358770131265704, "market_dynamics": 0.771553, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.472524, "high": 77.957243, "low": 75.916168, "close": 77.569328, "volume": 66117}, "trend_line": 76.366922, "activity_lines": {"activity_5": 77.817604, "activity_10": 77.908991, "activity_20": 77.27268, "activity_30": 76.880948}, "trend_signal": 1, "fair_value": 62.486652, "relative_strength": 3.308852, "rate_of_change": 0.1392932474678786, "market_dynamics": 0.565665, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.483998, "high": 77.615883, "low": 74.939471, "close": 76.041077, "volume": 105436}, "trend_line": 76.407663, "activity_lines": {"activity_5": 77.156641, "activity_10": 77.610206, "activity_20": 77.200357, "activity_30": 76.859926}, "trend_signal": 1, "fair_value": 62.596235, "relative_strength": 2.523694, "rate_of_change": 0.05334901411896243, "market_dynamics": 0.258085, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.103146, "high": 79.128649, "low": 75.327365, "close": 78.236511, "volume": 63573}, "trend_line": 76.513716, "activity_lines": {"activity_5": 77.401631, "activity_10": 77.718141, "activity_20": 77.336435, "activity_30": 76.977916}, "trend_signal": 1, "fair_value": 62.721785, "relative_strength": 4.923179, "rate_of_change": 0.1387989055495688, "market_dynamics": 0.059058, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.980493, "high": 78.197714, "low": 75.76954, "close": 77.569328, "volume": 59137}, "trend_line": 76.600629, "activity_lines": {"activity_5": 77.433096, "activity_10": 77.670889, "activity_20": 77.398979, "activity_30": 77.04602}, "trend_signal": 1, "fair_value": 62.840833, "relative_strength": 4.363453, "rate_of_change": 0.11359139843632163, "market_dynamics": -0.161096, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.46848, "high": 78.345123, "low": 76.840108, "close": 77.417267, "volume": 65703}, "trend_line": 76.648795, "activity_lines": {"activity_5": 77.448311, "activity_10": 77.583197, "activity_20": 77.439649, "activity_30": 77.098706}, "trend_signal": 1, "fair_value": 62.974696, "relative_strength": 5.350673, "rate_of_change": 0.06287937922808576, "market_dynamics": -0.373168, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.417269, "high": 77.65276, "low": 76.137839, "close": 76.78933, "volume": 61491}, "trend_line": 76.687849, "activity_lines": {"activity_5": 77.255853, "activity_10": 77.388535, "activity_20": 77.413283, "activity_30": 77.107773}, "trend_signal": 1, "fair_value": 63.115745, "relative_strength": 4.440396, "rate_of_change": 0.050951877325655336, "market_dynamics": -0.552034, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.805019, "high": 76.844267, "low": 74.615084, "close": 75.078194, "volume": 55832}, "trend_line": 76.676378, "activity_lines": {"activity_5": 76.545017, "activity_10": 76.926873, "activity_20": 77.21925, "activity_30": 77.003924}, "trend_signal": 0, "fair_value": 63.242973, "relative_strength": 1.843218, "rate_of_change": -0.014958041136347728, "market_dynamics": -0.909595, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.07819, "high": 75.698273, "low": 73.932211, "close": 74.33252, "volume": 48493}, "trend_line": 76.644875, "activity_lines": {"activity_5": 75.649815, "activity_10": 76.394634, "activity_20": 76.95994, "activity_30": 76.852708}, "trend_signal": 0, "fair_value": 63.374921, "relative_strength": -0.466154, "rate_of_change": -0.041085665261862955, "market_dynamics": -1.152872, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.332515, "high": 74.410987, "low": 72.699852, "close": 74.253998, "volume": 82259}, "trend_line": 76.587439, "activity_lines": {"activity_5": 74.988705, "activity_10": 75.921519, "activity_20": 76.699504, "activity_30": 76.698458}, "trend_signal": 0, "fair_value": 63.504418, "relative_strength": 1.822958, "rate_of_change": -0.07493782200048679, "market_dynamics": -1.277362, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.101509, "high": 75.101509, "low": 67.599282, "close": 72.073586, "volume": 80881}, "trend_line": 76.464644, "activity_lines": {"activity_5": 73.821813, "activity_10": 75.121636, "activity_20": 76.237777, "activity_30": 76.407241}, "trend_signal": 0, "fair_value": 63.617221, "relative_strength": -1.641663, "rate_of_change": -0.16033308020652895, "market_dynamics": -1.304736, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.073594, "high": 72.073594, "low": 65.286672, "close": 67.035065, "volume": 94838}, "trend_line": 76.161207, "activity_lines": {"activity_5": 71.33166, "activity_10": 73.503264, "activity_20": 75.314013, "activity_30": 75.798881}, "trend_signal": 0, "fair_value": 63.688316, "relative_strength": -7.702861, "rate_of_change": -0.3968330775201182, "market_dynamics": -1.233026, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.027091, "high": 67.027091, "low": 63.593867, "close": 64.770088, "volume": 59518}, "trend_line": 75.790326, "activity_lines": {"activity_5": 68.736798, "activity_10": 71.664609, "activity_20": 74.217494, "activity_30": 75.06397}, "trend_signal": 0, "fair_value": 63.733343, "relative_strength": -9.151395, "rate_of_change": -0.4869683853618697, "market_dynamics": -1.229932, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.412456, "high": 73.114693, "low": 64.213775, "close": 73.114693, "volume": 42321}, "trend_line": 75.689544, "activity_lines": {"activity_5": 69.610679, "activity_10": 71.548083, "activity_20": 73.971348, "activity_30": 74.891349}, "trend_signal": 0, "fair_value": 63.819937, "relative_strength": 3.699479, "rate_of_change": -0.13297475458806612, "market_dynamics": -1.19852, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.11467, "high": 75.818177, "low": 71.580851, "close": 72.96093, "volume": 22795}, "trend_line": 75.587678, "activity_lines": {"activity_5": 70.514493, "activity_10": 71.496723, "activity_20": 73.726073, "activity_30": 74.715309}, "trend_signal": 0, "fair_value": 63.926581, "relative_strength": 4.623334, "rate_of_change": -0.13458397899715333, "market_dynamics": -1.143615, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.234557, "high": 73.435773, "low": 70.031222, "close": 71.729477, "volume": 52020}, "trend_line": 75.448714, "activity_lines": {"activity_5": 71.094028, "activity_10": 71.305253, "activity_20": 73.382112, "activity_30": 74.466393}, "trend_signal": 0, "fair_value": 64.015438, "relative_strength": 2.287578, "rate_of_change": -0.18384477956843895, "market_dynamics": -1.07953, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.244605, "high": 72.244605, "low": 69.2988, "close": 70.1922, "volume": 54203}, "trend_line": 75.261717, "activity_lines": {"activity_5": 71.184078, "activity_10": 70.937691, "activity_20": 72.920714, "activity_30": 74.127263}, "trend_signal": 0, "fair_value": 64.090285, "relative_strength": -2.866229, "rate_of_change": -0.2478465040504083, "market_dynamics": -0.931111, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.192178, "high": 70.586572, "low": 68.936604, "close": 69.2183, "volume": 30663}, "trend_line": 75.026209, "activity_lines": {"activity_5": 70.739019, "activity_10": 70.513005, "activity_20": 72.409533, "activity_30": 73.737365}, "trend_signal": 0, "fair_value": 64.155282, "relative_strength": -4.337767, "rate_of_change": -0.3129187180250087, "market_dynamics": -0.971822, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.2183, "high": 69.612682, "low": 65.193981, "close": 65.193985, "volume": 58833}, "trend_line": 74.677132, "activity_lines": {"activity_5": 68.655974, "activity_10": 69.463168, "activity_20": 71.560011, "activity_30": 73.103028}, "trend_signal": 0, "fair_value": 64.201164, "relative_strength": -12.37646, "rate_of_change": -0.4652734086564258, "market_dynamics": -0.998667, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.215643, "high": 65.876693, "low": 59.576289, "close": 59.698708, "volume": 86261}, "trend_line": 74.147377, "activity_lines": {"activity_5": 65.269217, "activity_10": 67.580346, "activity_20": 70.249871, "activity_30": 72.136678}, "trend_signal": 0, "fair_value": 64.212307, "relative_strength": -18.490062, "rate_of_change": -0.7093938744192726, "market_dynamics": -1.004769, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.6987, "high": 63.485467, "low": 59.290643, "close": 62.840736, "volume": 49147}, "trend_line": 73.714863, "activity_lines": {"activity_5": 63.813951, "activity_10": 66.533442, "activity_20": 69.326529, "activity_30": 71.407218}, "trend_signal": 0, "fair_value": 64.246195, "relative_strength": -16.384036, "rate_of_change": -0.5833166559621007, "market_dynamics": -1.064169, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.248795, "high": 68.471943, "low": 62.840738, "close": 66.594879, "volume": 40245}, "trend_line": 73.399495, "activity_lines": {"activity_5": 64.202649, "activity_10": 66.336981, "activity_20": 68.830254, "activity_30": 70.947864}, "trend_signal": 0, "fair_value": 64.303905, "relative_strength": -10.487613, "rate_of_change": -0.42782145576258124, "market_dynamics": -0.985681, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.264082, "high": 70.185761, "low": 66.937635, "close": 68.961601, "volume": 46432}, "trend_line": 73.149668, "activity_lines": {"activity_5": 65.620075, "activity_10": 66.578836, "activity_20": 68.611641, "activity_30": 70.661548}, "trend_signal": 0, "fair_value": 64.377326, "relative_strength": -3.993671, "rate_of_change": -0.34036610197385725, "market_dynamics": -0.836549, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.958759, "high": 68.958759, "low": 64.501525, "close": 67.437187, "volume": 30870}, "trend_line": 72.851808, "activity_lines": {"activity_5": 66.546477, "activity_10": 66.467315, "activity_20": 68.281557, "activity_30": 70.293001}, "trend_signal": 0, "fair_value": 64.444731, "relative_strength": -7.655142, "rate_of_change": -0.40719255212477523, "market_dynamics": -0.766453, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.395834, "high": 67.437184, "low": 65.353294, "close": 66.701202, "volume": 41489}, "trend_line": 72.512989, "activity_lines": {"activity_5": 67.078004, "activity_10": 66.325206, "activity_20": 67.932804, "activity_30": 69.896188}, "trend_signal": 0, "fair_value": 64.51244, "relative_strength": -11.227183, "rate_of_change": -0.4650797410546089, "market_dynamics": -0.551856, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.610044, "high": 70.11368, "low": 65.58781, "close": 70.064217, "volume": 89446}, "trend_line": 72.254686, "activity_lines": {"activity_5": 68.263702, "activity_10": 66.908368, "activity_20": 67.956092, "activity_30": 69.738202}, "trend_signal": 0, "fair_value": 64.597387, "relative_strength": -8.953814, "rate_of_change": -0.35621618080037765, "market_dynamics": -0.092002, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.248066, "high": 72.068073, "low": 68.695732, "close": 69.711296, "volume": 52381}, "trend_line": 71.937873, "activity_lines": {"activity_5": 68.850195, "activity_10": 67.45764, "activity_20": 67.980782, "activity_30": 69.574113}, "trend_signal": 0, "fair_value": 64.675442, "relative_strength": -8.937577, "rate_of_change": -0.4384670635756557, "market_dynamics": 0.196543, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.711278, "high": 70.207443, "low": 68.2582, "close": 68.895111, "volume": 58694}, "trend_line": 71.612604, "activity_lines": {"activity_5": 68.956865, "activity_10": 67.867258, "activity_20": 67.961446, "activity_30": 69.377805}, "trend_signal": 0, "fair_value": 64.748726, "relative_strength": -6.539115, "rate_of_change": -0.45215265121890885, "market_dynamics": 0.446397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.761022, "high": 69.716385, "low": 67.981658, "close": 68.006798, "volume": 33990}, "trend_line": 71.267179, "activity_lines": {"activity_5": 68.771864, "activity_10": 68.121241, "activity_20": 67.886952, "activity_30": 69.145173}, "trend_signal": 0, "fair_value": 64.817594, "relative_strength": -7.844635, "rate_of_change": -0.48235224067540655, "market_dynamics": 0.512644, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.341998, "high": 72.574079, "low": 68.132488, "close": 71.861748, "volume": 30826}, "trend_line": 71.059708, "activity_lines": {"activity_5": 69.833872, "activity_10": 69.024981, "activity_20": 68.209718, "activity_30": 69.183532}, "trend_signal": 0, "fair_value": 64.91373, "relative_strength": -3.943951, "rate_of_change": -0.29111717751589156, "market_dynamics": 0.410671, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.062878, "high": 75.423424, "low": 71.870133, "close": 73.076904, "volume": 52045}, "trend_line": 70.914209, "activity_lines": {"activity_5": 70.956895, "activity_10": 69.928514, "activity_20": 68.659605, "activity_30": 69.313674}, "trend_signal": 0, "fair_value": 65.013323, "relative_strength": -5.843946, "rate_of_change": -0.2047559778883428, "market_dynamics": 0.498721, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.336705, "high": 73.646775, "low": 71.442738, "close": 73.124733, "volume": 42965}, "trend_line": 70.766056, "activity_lines": {"activity_5": 71.895015, "activity_10": 70.65463, "activity_20": 69.109269, "activity_30": 69.456288}, "trend_signal": 0, "fair_value": 65.123248, "relative_strength": -5.900353, "rate_of_change": -0.2089186385763586, "market_dynamics": 0.616735, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.124744, "high": 73.124745, "low": 71.74118, "close": 72.23349, "volume": 32285}, "trend_line": 70.639136, "activity_lines": {"activity_5": 72.308493, "activity_10": 71.099977, "activity_20": 69.445055, "activity_30": 69.550961}, "trend_signal": 0, "fair_value": 65.240702, "relative_strength": -7.786405, "rate_of_change": -0.1793515241262175, "market_dynamics": 0.793847, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.233492, "high": 72.98893, "low": 71.384694, "close": 72.539063, "volume": 58045}, "trend_line": 70.449221, "activity_lines": {"activity_5": 72.601269, "activity_10": 71.541394, "activity_20": 69.774403, "activity_30": 69.673537}, "trend_signal": 0, "fair_value": 65.362734, "relative_strength": -8.953394, "rate_of_change": -0.2688523823394431, "market_dynamics": 0.96045, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.530561, "high": 72.819172, "low": 71.299795, "close": 72.021278, "volume": 64899}, "trend_line": 70.264286, "activity_lines": {"activity_5": 72.419299, "activity_10": 71.795907, "activity_20": 70.057179, "activity_30": 69.77496}, "trend_signal": 0, "fair_value": 65.473085, "relative_strength": -8.438611, "rate_of_change": -0.262508225605498, "market_dynamics": 1.021393, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.148615, "high": 72.700341, "low": 70.875405, "close": 71.715714, "volume": 57592}, "trend_line": 70.074234, "activity_lines": {"activity_5": 72.124839, "activity_10": 71.898135, "activity_20": 70.315328, "activity_30": 69.868601}, "trend_signal": 0, "fair_value": 65.587055, "relative_strength": -7.986075, "rate_of_change": -0.27048164980996797, "market_dynamics": 1.058329, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.13712, "high": 72.231721, "low": 70.202106, "close": 70.657913, "volume": 55608}, "trend_line": 69.869854, "activity_lines": {"activity_5": 71.568525, "activity_10": 71.778007, "activity_20": 70.4728, "activity_30": 69.906257}, "trend_signal": 1, "fair_value": 65.693264, "relative_strength": -8.385496, "rate_of_change": -0.2916621250544108, "market_dynamics": 0.986896, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.657917, "high": 70.666513, "low": 68.800304, "close": 69.935509, "volume": 40208}, "trend_line": 69.698431, "activity_lines": {"activity_5": 70.935864, "activity_10": 71.509322, "activity_20": 70.559254, "activity_30": 69.910493}, "trend_signal": 1, "fair_value": 65.795713, "relative_strength": -9.67447, "rate_of_change": -0.24534615458049236, "market_dynamics": 0.710975, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.520319, "high": 70.520319, "low": 69.402298, "close": 70.073112, "volume": 41666}, "trend_line": 69.556451, "activity_lines": {"activity_5": 70.502269, "activity_10": 71.24674, "activity_20": 70.655398, "activity_30": 69.934666}, "trend_signal": 1, "fair_value": 65.896141, "relative_strength": -9.08056, "rate_of_change": -0.20370616377290296, "market_dynamics": 0.432102, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.05591, "high": 70.348307, "low": 68.800306, "close": 69.746315, "volume": 59227}, "trend_line": 69.406195, "activity_lines": {"activity_5": 70.124139, "activity_10": 70.887171, "activity_20": 70.697184, "activity_30": 69.946916}, "trend_signal": 1, "fair_value": 65.995622, "relative_strength": -9.009119, "rate_of_change": -0.21602022219333597, "market_dynamics": 0.185151, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.038721, "high": 71.000406, "low": 69.76352, "close": 70.111153, "volume": 55502}, "trend_line": 69.34078, "activity_lines": {"activity_5": 70.019286, "activity_10": 70.632398, "activity_20": 70.725871, "activity_30": 69.992397}, "trend_signal": 1, "fair_value": 66.102251, "relative_strength": -11.198667, "rate_of_change": -0.09424951187714808, "market_dynamics": 0.079913, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.198317, "high": 70.52089, "low": 69.675248, "close": 70.050117, "volume": 52407}, "trend_line": 69.441282, "activity_lines": {"activity_5": 70.001058, "activity_10": 70.42045, "activity_20": 70.714124, "activity_30": 70.03816}, "trend_signal": 1, "fair_value": 66.212049, "relative_strength": -7.599443, "rate_of_change": 0.1449392406604106, "market_dynamics": 0.043953, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.032682, "high": 70.407563, "low": 69.58805, "close": 70.006523, "volume": 49267}, "trend_line": 69.61583, "activity_lines": {"activity_5": 70.008819, "activity_10": 70.256479, "activity_20": 70.681772, "activity_30": 70.074628}, "trend_signal": 1, "fair_value": 66.319916, "relative_strength": -5.488925, "rate_of_change": 0.2513605667591239, "market_dynamics": -0.017739, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.997811, "high": 70.180893, "low": 69.649082, "close": 70.050117, "volume": 48391}, "trend_line": 69.513677, "activity_lines": {"activity_5": 70.026377, "activity_10": 70.140924, "activity_20": 70.648595, "activity_30": 70.102646}, "trend_signal": 1, "fair_value": 66.424208, "relative_strength": -5.294752, "rate_of_change": -0.1467381772220503, "market_dynamics": -0.184576, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.032699, "high": 71.392714, "low": 69.710126, "close": 70.844734, "volume": 50902}, "trend_line": 69.443137, "activity_lines": {"activity_5": 70.31034, "activity_10": 70.215098, "activity_20": 70.678654, "activity_30": 70.188521}, "trend_signal": 1, "fair_value": 66.533977, "relative_strength": -3.190442, "rate_of_change": -0.10147643319171314, "market_dynamics": -0.303341, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.88891, "high": 71.065575, "low": 69.784724, "close": 71.065575, "volume": 43982}, "trend_line": 69.421007, "activity_lines": {"activity_5": 70.594688, "activity_10": 70.350817, "activity_20": 70.710014, "activity_30": 70.293194}, "trend_signal": 1, "fair_value": 66.640779, "relative_strength": -5.168194, "rate_of_change": -0.031867799981429405, "market_dynamics": -0.417635, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.162741, "high": 71.18924, "low": 69.84656, "close": 70.314743, "volume": 37843}, "trend_line": 69.425092, "activity_lines": {"activity_5": 70.565132, "activity_10": 70.361842, "activity_20": 70.665098, "activity_30": 70.350855}, "trend_signal": 1, "fair_value": 66.730992, "relative_strength": -6.27475, "rate_of_change": 0.005884385975564208, "market_dynamics": -0.561466, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.332401, "high": 70.7829, "low": 69.793557, "close": 70.606239, "volume": 35691}, "trend_line": 69.471357, "activity_lines": {"activity_5": 70.615098, "activity_10": 70.432105, "activity_20": 70.645071, "activity_30": 70.427058}, "trend_signal": 1, "fair_value": 66.819878, "relative_strength": -6.793916, "rate_of_change": 0.06664017096295835, "market_dynamics": -0.551502, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.606242, "high": 72.531943, "low": 70.491409, "close": 72.213936, "volume": 85589}, "trend_line": 69.705355, "activity_lines": {"activity_5": 71.160983, "activity_10": 70.782482, "activity_20": 70.770008, "activity_30": 70.603998}, "trend_signal": 1, "fair_value": 66.926203, "relative_strength": -6.765319, "rate_of_change": 0.33682658595541715, "market_dynamics": -0.165681, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.043896, "high": 72.115494, "low": 70.701457, "close": 70.943092, "volume": 64018}, "trend_line": 70.080168, "activity_lines": {"activity_5": 71.138999, "activity_10": 70.862873, "activity_20": 70.753879, "activity_30": 70.683852}, "trend_signal": 1, "fair_value": 67.024344, "relative_strength": -8.909587, "rate_of_change": 0.5377104814974448, "market_dynamics": 0.070005, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.943103, "high": 71.256343, "low": 69.985497, "close": 70.15554, "volume": 68913}, "trend_line": 70.323995, "activity_lines": {"activity_5": 70.84794, "activity_10": 70.778312, "activity_20": 70.66712, "activity_30": 70.688715}, "trend_signal": 1, "fair_value": 67.113907, "relative_strength": -9.407286, "rate_of_change": 0.34792582118238646, "market_dynamics": 0.322387, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.164483, "high": 71.641171, "low": 70.155532, "close": 71.59642, "volume": 69785}, "trend_line": 70.490713, "activity_lines": {"activity_5": 71.097843, "activity_10": 70.954923, "activity_20": 70.731499, "activity_30": 70.770807}, "trend_signal": 1, "fair_value": 67.211444, "relative_strength": -9.488429, "rate_of_change": 0.23707128697680363, "market_dynamics": 0.737842, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.175782, "high": 71.676955, "low": 70.611963, "close": 71.023643, "volume": 71201}, "trend_line": 70.559447, "activity_lines": {"activity_5": 71.071376, "activity_10": 70.999278, "activity_20": 70.748605, "activity_30": 70.805189}, "trend_signal": 1, "fair_value": 67.308281, "relative_strength": -9.649657, "rate_of_change": 0.09750788022247171, "market_dynamics": 0.686675, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.506917, "high": 72.052849, "low": 69.97615, "close": 70.130341, "volume": 83070}, "trend_line": 70.649219, "activity_lines": {"activity_5": 70.719314, "activity_10": 70.862721, "activity_20": 70.686396, "activity_30": 70.777505}, "trend_signal": 1, "fair_value": 67.387795, "relative_strength": -9.68663, "rate_of_change": 0.1272288882876256, "market_dynamics": 0.726531, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.130334, "high": 70.538488, "low": 68.878648, "close": 69.758461, "volume": 72845}, "trend_line": 70.751128, "activity_lines": {"activity_5": 70.382199, "activity_10": 70.657091, "activity_20": 70.600239, "activity_30": 70.720037}, "trend_signal": 0, "fair_value": 67.464136, "relative_strength": -7.62318, "rate_of_change": 0.1442464636445479, "market_dynamics": 0.646587, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.758458, "high": 69.921713, "low": 68.878665, "close": 69.522644, "volume": 92267}, "trend_line": 70.733075, "activity_lines": {"activity_5": 70.045453, "activity_10": 70.428335, "activity_20": 70.5024, "activity_30": 70.64078}, "trend_signal": 0, "fair_value": 67.539116, "relative_strength": -9.308435, "rate_of_change": -0.025516200957240952, "market_dynamics": 0.3602, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.740311, "high": 70.06684, "low": 68.90586, "close": 69.295883, "volume": 92920}, "trend_line": 70.719228, "activity_lines": {"activity_5": 69.675313, "activity_10": 70.186404, "activity_20": 70.393407, "activity_30": 70.548058}, "trend_signal": 0, "fair_value": 67.614934, "relative_strength": -10.924641, "rate_of_change": -0.019576414569843582, "market_dynamics": 0.066004, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.295885, "high": 70.103127, "low": 68.833306, "close": 70.094055, "volume": 110933}, "trend_line": 70.759193, "activity_lines": {"activity_5": 69.7246, "activity_10": 70.108119, "activity_20": 70.366917, "activity_30": 70.507724}, "trend_signal": 0, "fair_value": 67.69386, "relative_strength": -11.494546, "rate_of_change": 0.056512211926288476, "market_dynamics": -0.06821, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.919299, "high": 70.489551, "low": 69.165106, "close": 69.726158, "volume": 66411}, "trend_line": 70.816505, "activity_lines": {"activity_5": 69.713227, "activity_10": 69.972257, "activity_20": 70.304633, "activity_30": 70.441077}, "trend_signal": 0, "fair_value": 67.773619, "relative_strength": -14.082196, "rate_of_change": 0.08099583611702615, "market_dynamics": -0.24472, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.084856, "high": 71.133362, "low": 69.680154, "close": 70.379158, "volume": 84858}, "trend_line": 70.767085, "activity_lines": {"activity_5": 69.946466, "activity_10": 70.000354, "activity_20": 70.306193, "activity_30": 70.412861}, "trend_signal": 0, "fair_value": 67.863263, "relative_strength": -14.858722, "rate_of_change": -0.06978599127422626, "market_dynamics": -0.260345, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.360778, "high": 70.443548, "low": 68.981148, "close": 70.066452, "volume": 70361}, "trend_line": 70.666737, "activity_lines": {"activity_5": 70.034091, "activity_10": 69.981849, "activity_20": 70.274957, "activity_30": 70.367658}, "trend_signal": 0, "fair_value": 67.947673, "relative_strength": -13.219453, "rate_of_change": -0.14180038643671247, "market_dynamics": -0.292633, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.066459, "high": 70.186019, "low": 68.981155, "close": 70.029663, "volume": 102791}, "trend_line": 70.563568, "activity_lines": {"activity_5": 70.073198, "activity_10": 69.958274, "activity_20": 70.240431, "activity_30": 70.326557}, "trend_signal": 0, "fair_value": 68.033036, "relative_strength": -15.139484, "rate_of_change": -0.14599372261944693, "market_dynamics": -0.317561, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.318852, "high": 70.318852, "low": 69.012856, "close": 69.469948, "volume": 104275}, "trend_line": 70.47145, "activity_lines": {"activity_5": 69.876815, "activity_10": 69.86142, "activity_20": 70.152695, "activity_30": 70.256001}, "trend_signal": 0, "fair_value": 68.115503, "relative_strength": -14.492105, "rate_of_change": -0.13054611977670866, "market_dynamics": -0.275849, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.469955, "high": 69.469955, "low": 69.003533, "close": 69.451294, "volume": 79974}, "trend_line": 70.368524, "activity_lines": {"activity_5": 69.715821, "activity_10": 69.789424, "activity_20": 70.065739, "activity_30": 70.190184}, "trend_signal": 0, "fair_value": 68.206499, "relative_strength": -15.989819, "rate_of_change": -0.14605347271839975, "market_dynamics": -0.46478, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.451302, "high": 70.384145, "low": 69.246079, "close": 69.525917, "volume": 91741}, "trend_line": 70.285346, "activity_lines": {"activity_5": 69.598026, "activity_10": 69.743341, "activity_20": 69.98874, "activity_30": 70.135823}, "trend_signal": 0, "fair_value": 68.290209, "relative_strength": -14.388973, "rate_of_change": -0.1182034171982768, "market_dynamics": -0.473541, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.852425, "high": 70.664008, "low": 69.255396, "close": 70.421463, "volume": 90848}, "trend_line": 70.242204, "activity_lines": {"activity_5": 69.835628, "activity_10": 69.864313, "activity_20": 70.003312, "activity_30": 70.144604}, "trend_signal": 0, "fair_value": 68.382312, "relative_strength": -14.043479, "rate_of_change": -0.06138121593653834, "market_dynamics": -0.477744, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.430788, "high": 72.560499, "low": 70.328173, "close": 71.00901, "volume": 50334}, "trend_line": 70.253907, "activity_lines": {"activity_5": 70.245413, "activity_10": 70.075769, "activity_20": 70.076908, "activity_30": 70.194076}, "trend_signal": 0, "fair_value": 68.474341, "relative_strength": -12.561016, "rate_of_change": 0.016660923680579743, "market_dynamics": -0.219736, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.510409, "high": 71.510409, "low": 70.52655, "close": 70.980629, "volume": 60077}, "trend_line": 70.288745, "activity_lines": {"activity_5": 70.580447, "activity_10": 70.250918, "activity_20": 70.144495, "activity_30": 70.240961}, "trend_signal": 0, "fair_value": 68.564007, "relative_strength": -13.555112, "rate_of_change": 0.04958870116648131, "market_dynamics": 0.212783, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.17929, "high": 71.926668, "low": 70.715737, "close": 71.737465, "volume": 96207}, "trend_line": 70.344223, "activity_lines": {"activity_5": 71.067048, "activity_10": 70.547554, "activity_20": 70.282379, "activity_30": 70.334427}, "trend_signal": 0, "fair_value": 68.653036, "relative_strength": -12.930409, "rate_of_change": 0.07892871042155283, "market_dynamics": 0.69455, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.680695, "high": 75.493202, "low": 71.67124, "close": 75.493202, "volume": 116580}, "trend_line": 70.535786, "activity_lines": {"activity_5": 72.653149, "activity_10": 71.490481, "activity_20": 70.780221, "activity_30": 70.666619}, "trend_signal": 1, "fair_value": 68.765555, "relative_strength": -15.106638, "rate_of_change": 0.27232229148369747, "market_dynamics": 1.173884, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.493197, "high": 76.864947, "low": 74.471485, "close": 76.495987, "volume": 116095}, "trend_line": 70.748614, "activity_lines": {"activity_5": 74.175694, "activity_10": 72.522751, "activity_20": 71.351899, "activity_30": 71.051148}, "trend_signal": 1, "fair_value": 68.878247, "relative_strength": -14.85399, "rate_of_change": 0.30173052867093847, "market_dynamics": 1.511322, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.729211, "high": 76.227615, "low": 74.061452, "close": 74.818657, "volume": 121000}, "trend_line": 70.907565, "activity_lines": {"activity_5": 74.73416, "activity_10": 73.133151, "activity_20": 71.733639, "activity_30": 71.313732}, "trend_signal": 1, "fair_value": 68.986251, "relative_strength": -17.217677, "rate_of_change": 0.22467012569320696, "market_dynamics": 1.704935, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.281904, "high": 74.856988, "low": 72.968789, "close": 73.850594, "volume": 114276}, "trend_line": 71.035701, "activity_lines": {"activity_5": 74.715962, "activity_10": 73.480466, "activity_20": 72.007838, "activity_30": 71.503604}, "trend_signal": 1, "fair_value": 69.089467, "relative_strength": -19.53408, "rate_of_change": 0.1807085040926138, "market_dynamics": 1.650067, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.898526, "high": 74.521533, "low": 73.227596, "close": 74.281914, "volume": 62082}, "trend_line": 71.176761, "activity_lines": {"activity_5": 74.650206, "activity_10": 73.826556, "activity_20": 72.309654, "activity_30": 71.713037}, "trend_signal": 1, "fair_value": 69.195488, "relative_strength": -20.376193, "rate_of_change": 0.1985762060685457, "market_dynamics": 1.340584, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.56946, "high": 75.432076, "low": 73.888935, "close": 74.981598, "volume": 150162}, "trend_line": 71.314656, "activity_lines": {"activity_5": 74.648049, "activity_10": 74.212031, "activity_20": 72.658336, "activity_30": 71.958511}, "trend_signal": 1, "fair_value": 69.299688, "relative_strength": -18.35523, "rate_of_change": 0.19373598638465767, "market_dynamics": 1.241841, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.476411, "high": 75.681088, "low": 72.125334, "close": 72.960838, "volume": 120398}, "trend_line": 71.377831, "activity_lines": {"activity_5": 74.006411, "activity_10": 74.130901, "activity_20": 72.789694, "activity_30": 72.064716}, "trend_signal": 1, "fair_value": 69.395635, "relative_strength": -15.941833, "rate_of_change": 0.0885862788148359, "market_dynamics": 0.998565, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.300874, "high": 73.417459, "low": 71.114958, "close": 71.843597, "volume": 174204}, "trend_line": 71.428793, "activity_lines": {"activity_5": 73.228037, "activity_10": 73.800466, "activity_20": 72.798275, "activity_30": 72.094766}, "trend_signal": 1, "fair_value": 69.479356, "relative_strength": -16.05496, "rate_of_change": 0.07139751836953184, "market_dynamics": 0.815187, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.057327, "high": 72.222483, "low": 70.065728, "close": 70.872078, "volume": 186142}, "trend_line": 71.437655, "activity_lines": {"activity_5": 72.32416, "activity_10": 73.278217, "activity_20": 72.702199, "activity_30": 72.058848}, "trend_signal": 1, "fair_value": 69.563747, "relative_strength": -16.090103, "rate_of_change": 0.01240676151423656, "market_dynamics": 0.689467, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.872084, "high": 71.668726, "low": 69.084497, "close": 70.279457, "volume": 179601}, "trend_line": 71.373172, "activity_lines": {"activity_5": 71.421311, "activity_10": 72.650193, "activity_20": 72.545977, "activity_30": 71.984126}, "trend_signal": 1, "fair_value": 69.648806, "relative_strength": -18.777318, "rate_of_change": -0.09026472103543969, "market_dynamics": 0.287087, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.532051, "high": 70.638918, "low": 68.71104, "close": 69.470329, "volume": 137465}, "trend_line": 71.32408, "activity_lines": {"activity_5": 70.515583, "activity_10": 71.901563, "activity_20": 72.310062, "activity_30": 71.861362}, "trend_signal": 0, "fair_value": 69.739347, "relative_strength": -21.943786, "rate_of_change": -0.06878214688286755, "market_dynamics": -0.057006, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.983098, "high": 70.180314, "low": 67.103709, "close": 67.596756, "volume": 222213}, "trend_line": 71.238787, "activity_lines": {"activity_5": 69.352748, "activity_10": 70.92179, "activity_20": 71.900038, "activity_30": 71.620889}, "trend_signal": 0, "fair_value": 69.821269, "relative_strength": -27.054419, "rate_of_change": -0.11958513870770288, "market_dynamics": -0.340426, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.784109, "high": 68.671592, "low": 66.857183, "close": 68.582848, "volume": 175622}, "trend_line": 71.138335, "activity_lines": {"activity_5": 68.876216, "activity_10": 70.283112, "activity_20": 71.595688, "activity_30": 71.449539}, "trend_signal": 0, "fair_value": 69.90378, "relative_strength": -24.760921, "rate_of_change": -0.1410074542678614, "market_dynamics": -0.530589, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.878673, "high": 71.048086, "low": 68.533544, "close": 70.732536, "volume": 113612}, "trend_line": 71.128631, "activity_lines": {"activity_5": 69.33363, "activity_10": 70.148663, "activity_20": 71.50296, "activity_30": 71.423358}, "trend_signal": 0, "fair_value": 69.99212, "relative_strength": -19.80495, "rate_of_change": -0.013641027724361652, "market_dynamics": -0.695642, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.949471, "high": 71.146695, "low": 63.63265, "close": 64.529999, "volume": 226486}, "trend_line": 70.941953, "activity_lines": {"activity_5": 67.732835, "activity_10": 68.943173, "activity_20": 70.813502, "activity_30": 70.99764}, "trend_signal": 0, "fair_value": 70.042553, "relative_strength": -24.884458, "rate_of_change": -0.26245127647683897, "market_dynamics": -0.704913, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 57.700001, "close": 59.48, "volume": 259525}, "trend_line": 70.599338, "activity_lines": {"activity_5": 64.832004, "activity_10": 66.996809, "activity_20": 69.666527, "activity_30": 70.258159}, "trend_signal": 0, "fair_value": 70.059592, "relative_strength": -28.94169, "rate_of_change": -0.48295118122839814, "market_dynamics": -0.778985, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.650002, "high": 60.720001, "low": 53.299999, "close": 54.450001, "volume": 268872}, "trend_line": 70.096916, "activity_lines": {"activity_5": 60.920528, "activity_10": 64.417747, "activity_20": 68.088341, "activity_30": 69.216266}, "trend_signal": 0, "fair_value": 70.025921, "relative_strength": -31.829823, "rate_of_change": -0.711652565354097, "market_dynamics": -0.867381, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.450001, "high": 55.34, "low": 51.709999, "close": 53.200001, "volume": 143692}, "trend_line": 69.560387, "activity_lines": {"activity_5": 57.468836, "activity_10": 61.947972, "activity_20": 66.467163, "activity_30": 68.126143}, "trend_signal": 0, "fair_value": 69.982888, "relative_strength": -32.35172, "rate_of_change": -0.7654102785349179, "market_dynamics": -1.02835, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.66, "high": 54.599998, "low": 53.07, "close": 53.900002, "volume": 96903}, "trend_line": 69.020585, "activity_lines": {"activity_5": 55.276001, "activity_10": 59.944445, "activity_20": 64.997456, "activity_30": 67.115795}, "trend_signal": 0, "fair_value": 69.945431, "relative_strength": -29.862023, "rate_of_change": -0.7760192593523217, "market_dynamics": -1.226573, "expectation": {"probability": 40.1173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/990dcdc8-06ae-4773-aed6-235268d9872a/", "share_image": "https://sharemaestro.com/terminal/990dcdc8-06ae-4773-aed6-235268d9872a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}