{"ticker": {"uuid": "990edc2e-491c-45a7-b244-dfb9409e4032", "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9941 rose 39.71%, moving from 841.00 to 1,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,175.00"}, {"label": "12-Week Change", "value": "39.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1229.0, "high": 1342.0, "low": 1019.0, "close": 1175.0, "volume": 1272700}, "trend_line": 830.366667, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1135.290909, "activity_20": 1026.22381, "activity_30": 935.043011}, "trend_signal": 1, "fair_value": 913.935897, "relative_strength": -1.104676, "rate_of_change": 2.0273591079507867, "market_dynamics": 0.562069, "expectation": {"probability": 56.3029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1018.0, "high": 1021.0, "low": 1001.0, "close": 1006.0, "volume": 12700}, "trend_line": 986.733333, "activity_lines": {"activity_5": 1010.8, "activity_10": 1007.763636, "activity_20": 1004.357143, "activity_30": 998.066667}, "trend_signal": 1, "fair_value": 819.583333, "relative_strength": -11.017713, "rate_of_change": 0.17597289340101685, "market_dynamics": 0.301391, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1007.0, "close": 1018.0, "volume": 9400}, "trend_line": 987.033333, "activity_lines": {"activity_5": 1013.266667, "activity_10": 1010.072727, "activity_20": 1005.952381, "activity_30": 1000.083871}, "trend_signal": 1, "fair_value": 822.416667, "relative_strength": -13.29264, "rate_of_change": 0.03040335113519009, "market_dynamics": 0.1868, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1022.0, "high": 1023.0, "low": 1000.0, "close": 1017.0, "volume": 27200}, "trend_line": 989.5, "activity_lines": {"activity_5": 1014.6, "activity_10": 1011.854545, "activity_20": 1007.295238, "activity_30": 1002.017204}, "trend_signal": 1, "fair_value": 825.096154, "relative_strength": -10.556178, "rate_of_change": 0.24990716296305968, "market_dynamics": 0.221779, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 1015.0, "close": 1016.0, "volume": 25900}, "trend_line": 992.166667, "activity_lines": {"activity_5": 1015.466667, "activity_10": 1013.145455, "activity_20": 1008.433333, "activity_30": 1003.726882}, "trend_signal": 1, "fair_value": 827.762821, "relative_strength": -11.37361, "rate_of_change": 0.2694964123294554, "market_dynamics": 0.274352, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1044.0, "high": 1100.0, "low": 1020.0, "close": 1083.0, "volume": 38700}, "trend_line": 998.033333, "activity_lines": {"activity_5": 1038.133333, "activity_10": 1026.345455, "activity_20": 1015.87619, "activity_30": 1009.587097}, "trend_signal": 1, "fair_value": 830.794872, "relative_strength": -3.044642, "rate_of_change": 0.5912984375638181, "market_dynamics": 0.775609, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1098.0, "high": 1098.0, "low": 992.0, "close": 1000.0, "volume": 169200}, "trend_line": 1000.1, "activity_lines": {"activity_5": 1028.8, "activity_10": 1022.981818, "activity_20": 1014.980952, "activity_30": 1009.713978}, "trend_signal": 1, "fair_value": 833.179487, "relative_strength": -10.236465, "rate_of_change": 0.2070739454951704, "market_dynamics": 0.761132, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1000.0, "high": 1031.0, "low": 999.0, "close": 1023.0, "volume": 70400}, "trend_line": 1003.066667, "activity_lines": {"activity_5": 1027.533333, "activity_10": 1023.763636, "activity_20": 1016.261905, "activity_30": 1011.191398}, "trend_signal": 1, "fair_value": 835.820513, "relative_strength": -7.828551, "rate_of_change": 0.29663703629637334, "market_dynamics": 0.688571, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.0, "high": 1028.0, "low": 1016.0, "close": 1017.0, "volume": 49000}, "trend_line": 1005.633333, "activity_lines": {"activity_5": 1023.933333, "activity_10": 1023.145455, "activity_20": 1016.861905, "activity_30": 1012.090323}, "trend_signal": 1, "fair_value": 839.121795, "relative_strength": -9.518068, "rate_of_change": 0.255881895435365, "market_dynamics": 0.511918, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.0, "high": 1029.0, "low": 1014.0, "close": 1014.0, "volume": 32700}, "trend_line": 1006.466667, "activity_lines": {"activity_5": 1019.333333, "activity_10": 1021.945455, "activity_20": 1017.104762, "activity_30": 1012.630108}, "trend_signal": 1, "fair_value": 842.320513, "relative_strength": -8.161839, "rate_of_change": 0.08286658493250602, "market_dynamics": -0.048267, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1015.0, "high": 1024.0, "low": 1011.0, "close": 1011.0, "volume": 18900}, "trend_line": 1007.133333, "activity_lines": {"activity_5": 1013.866667, "activity_10": 1020.090909, "activity_20": 1017.0, "activity_30": 1012.922581}, "trend_signal": 1, "fair_value": 845.467949, "relative_strength": -8.949753, "rate_of_change": 0.06623825923486483, "market_dynamics": -0.285006, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1012.0, "high": 1015.0, "low": 1000.0, "close": 1005.0, "volume": 55400}, "trend_line": 1007.633333, "activity_lines": {"activity_5": 1011.2, "activity_10": 1017.272727, "activity_20": 1016.271429, "activity_30": 1012.784946}, "trend_signal": 1, "fair_value": 848.634615, "relative_strength": -6.498165, "rate_of_change": 0.049645859551746156, "market_dynamics": -0.58111, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1002.0, "high": 1008.0, "low": 1001.0, "close": 1006.0, "volume": 20000}, "trend_line": 1008.333333, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1014.654545, "activity_20": 1015.619048, "activity_30": 1012.67957}, "trend_signal": 1, "fair_value": 851.653846, "relative_strength": -6.842008, "rate_of_change": 0.06946971453553982, "market_dynamics": -0.819363, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1006.0, "high": 1045.0, "low": 1006.0, "close": 1041.0, "volume": 47500}, "trend_line": 1009.9, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1018.618182, "activity_20": 1018.266667, "activity_30": 1014.787097}, "trend_signal": 1, "fair_value": 855.089744, "relative_strength": -6.821328, "rate_of_change": 0.15537193393565404, "market_dynamics": -0.688165, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1050.0, "high": 1056.0, "low": 1036.0, "close": 1038.0, "volume": 45300}, "trend_line": 1011.166667, "activity_lines": {"activity_5": 1026.2, "activity_10": 1021.6, "activity_20": 1020.433333, "activity_30": 1016.6}, "trend_signal": 1, "fair_value": 858.538462, "relative_strength": -6.868827, "rate_of_change": 0.12542499257352055, "market_dynamics": -0.486798, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1036.0, "high": 1045.0, "low": 1030.0, "close": 1042.0, "volume": 30000}, "trend_line": 1012.833333, "activity_lines": {"activity_5": 1033.466667, "activity_10": 1024.909091, "activity_20": 1022.804762, "activity_30": 1018.589247}, "trend_signal": 1, "fair_value": 861.916667, "relative_strength": -8.732149, "rate_of_change": 0.16482604247080837, "market_dynamics": -0.241722, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1042.0, "high": 1050.0, "low": 1036.0, "close": 1044.0, "volume": 38000}, "trend_line": 1014.4, "activity_lines": {"activity_5": 1039.333333, "activity_10": 1029.327273, "activity_20": 1025.17619, "activity_30": 1020.6}, "trend_signal": 1, "fair_value": 865.423077, "relative_strength": -4.964558, "rate_of_change": 0.15468161927091104, "market_dynamics": 0.083572, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.0, "high": 1052.0, "low": 906.0, "close": 920.0, "volume": 202200}, "trend_line": 1011.733333, "activity_lines": {"activity_5": 1001.266667, "activity_10": 1010.4, "activity_20": 1015.519048, "activity_30": 1014.509677}, "trend_signal": 0, "fair_value": 868.230769, "relative_strength": -14.515463, "rate_of_change": -0.26288121056781955, "market_dynamics": -0.205831, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 893.0, "high": 914.0, "low": 845.0, "close": 901.0, "volume": 136600}, "trend_line": 1008.366667, "activity_lines": {"activity_5": 962.6, "activity_10": 989.890909, "activity_20": 1004.461905, "activity_30": 1007.365591}, "trend_signal": 0, "fair_value": 870.929487, "relative_strength": -13.765811, "rate_of_change": -0.33276219041010974, "market_dynamics": -0.50136, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 912.0, "high": 916.0, "low": 892.0, "close": 905.0, "volume": 30300}, "trend_line": 1005.166667, "activity_lines": {"activity_5": 934.6, "activity_10": 972.218182, "activity_20": 994.328571, "activity_30": 1000.696774}, "trend_signal": 0, "fair_value": 873.858974, "relative_strength": -16.678304, "rate_of_change": -0.31734488105605396, "market_dynamics": -0.924436, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.0, "high": 893.0, "low": 865.0, "close": 884.0, "volume": 39300}, "trend_line": 1001.3, "activity_lines": {"activity_5": 908.466667, "activity_10": 952.709091, "activity_20": 982.685714, "activity_30": 992.87957}, "trend_signal": 0, "fair_value": 876.74359, "relative_strength": -15.588454, "rate_of_change": -0.3846791907197224, "market_dynamics": -1.354041, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 883.0, "high": 883.0, "low": 869.0, "close": 870.0, "volume": 14300}, "trend_line": 996.933333, "activity_lines": {"activity_5": 888.2, "activity_10": 932.963636, "activity_20": 970.347619, "activity_30": 984.408602}, "trend_signal": 0, "fair_value": 879.519231, "relative_strength": -15.945938, "rate_of_change": -0.4360997702986125, "market_dynamics": -1.458608, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 870.0, "high": 876.0, "low": 867.0, "close": 873.0, "volume": 11500}, "trend_line": 992.733333, "activity_lines": {"activity_5": 880.533333, "activity_10": 916.218182, "activity_20": 958.942857, "activity_30": 976.412903}, "trend_signal": 0, "fair_value": 882.262821, "relative_strength": -17.860824, "rate_of_change": -0.42129196215770753, "market_dynamics": -1.542428, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 873.0, "high": 893.0, "low": 862.0, "close": 864.0, "volume": 28400}, "trend_line": 988.2, "activity_lines": {"activity_5": 873.0, "activity_10": 900.254545, "activity_20": 947.371429, "activity_30": 968.107527}, "trend_signal": 0, "fair_value": 884.801282, "relative_strength": -19.916263, "rate_of_change": -0.4566516353692307, "market_dynamics": -1.516258, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 882.0, "high": 882.0, "low": 845.0, "close": 856.0, "volume": 63200}, "trend_line": 983.366667, "activity_lines": {"activity_5": 865.266667, "activity_10": 886.054545, "activity_20": 935.766667, "activity_30": 959.578495}, "trend_signal": 0, "fair_value": 887.467949, "relative_strength": -22.58067, "rate_of_change": -0.48910473588342834, "market_dynamics": -1.467924, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 858.0, "high": 870.0, "low": 852.0, "close": 864.0, "volume": 26000}, "trend_line": 978.766667, "activity_lines": {"activity_5": 863.466667, "activity_10": 876.618182, "activity_20": 925.685714, "activity_30": 951.877419}, "trend_signal": 0, "fair_value": 890.192308, "relative_strength": -21.600657, "rate_of_change": -0.46778075303624495, "market_dynamics": -1.403241, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 864.0, "high": 879.0, "low": 863.0, "close": 864.0, "volume": 14800}, "trend_line": 974.3, "activity_lines": {"activity_5": 863.0, "activity_10": 870.418182, "activity_20": 916.647619, "activity_30": 944.473118}, "trend_signal": 0, "fair_value": 893.192308, "relative_strength": -20.780683, "rate_of_change": -0.45635667320902235, "market_dynamics": -1.342505, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.0, "high": 869.0, "low": 850.0, "close": 850.0, "volume": 60300}, "trend_line": 969.1, "activity_lines": {"activity_5": 858.266667, "activity_10": 864.945455, "activity_20": 906.92381, "activity_30": 936.453763}, "trend_signal": 0, "fair_value": 896.083333, "relative_strength": -19.058013, "rate_of_change": -0.5337165144206026, "market_dynamics": -1.288669, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 848.0, "high": 855.0, "low": 845.0, "close": 849.0, "volume": 26300}, "trend_line": 963.566667, "activity_lines": {"activity_5": 854.733333, "activity_10": 860.563636, "activity_20": 897.928571, "activity_30": 928.705376}, "trend_signal": 0, "fair_value": 899.064103, "relative_strength": -20.386075, "rate_of_change": -0.5709764730161975, "market_dynamics": -1.291791, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 846.0, "high": 846.0, "low": 818.0, "close": 820.0, "volume": 53200}, "trend_line": 957.3, "activity_lines": {"activity_5": 842.533333, "activity_10": 851.854545, "activity_20": 886.971429, "activity_30": 919.443011}, "trend_signal": 0, "fair_value": 902.038462, "relative_strength": -23.068061, "rate_of_change": -0.6503615385026698, "market_dynamics": -1.31245, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 849.0, "high": 944.0, "low": 817.0, "close": 839.0, "volume": 180100}, "trend_line": 951.333333, "activity_lines": {"activity_5": 839.066667, "activity_10": 848.145455, "activity_20": 878.747619, "activity_30": 911.810753}, "trend_signal": 0, "fair_value": 904.929487, "relative_strength": -21.464978, "rate_of_change": -0.6232807897210818, "market_dynamics": -1.203433, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 839.0, "high": 879.0, "low": 839.0, "close": 860.0, "volume": 18800}, "trend_line": 946.466667, "activity_lines": {"activity_5": 844.266667, "activity_10": 849.072727, "activity_20": 873.342857, "activity_30": 905.91828}, "trend_signal": 0, "fair_value": 907.75641, "relative_strength": -18.687024, "rate_of_change": -0.5115626490930503, "market_dynamics": -0.939613, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 879.0, "high": 902.0, "low": 847.0, "close": 877.0, "volume": 48400}, "trend_line": 941.766667, "activity_lines": {"activity_5": 855.4, "activity_10": 853.272727, "activity_20": 870.247619, "activity_30": 901.436559}, "trend_signal": 0, "fair_value": 910.49359, "relative_strength": -21.573967, "rate_of_change": -0.49658378513186935, "market_dynamics": -0.49249, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.0, "high": 896.0, "low": 876.0, "close": 889.0, "volume": 17700}, "trend_line": 937.5, "activity_lines": {"activity_5": 868.733333, "activity_10": 859.581818, "activity_20": 868.909524, "activity_30": 898.032258}, "trend_signal": 0, "fair_value": 913.339744, "relative_strength": -20.745289, "rate_of_change": -0.4530492689438098, "market_dynamics": -0.033121, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 890.0, "high": 901.0, "low": 888.0, "close": 888.0, "volume": 20700}, "trend_line": 933.233333, "activity_lines": {"activity_5": 879.066667, "activity_10": 865.254545, "activity_20": 868.2, "activity_30": 894.83871}, "trend_signal": 0, "fair_value": 916.333333, "relative_strength": -19.814123, "rate_of_change": -0.45511114666666497, "market_dynamics": 0.309172, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 890.0, "high": 910.0, "low": 883.0, "close": 910.0, "volume": 21400}, "trend_line": 927.466667, "activity_lines": {"activity_5": 892.2, "activity_10": 874.345455, "activity_20": 870.3, "activity_30": 893.339785}, "trend_signal": 0, "fair_value": 919.141026, "relative_strength": -18.195455, "rate_of_change": -0.6179232777147263, "market_dynamics": 0.536814, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 921.0, "high": 1014.0, "low": 893.0, "close": 949.0, "volume": 147700}, "trend_line": 925.766667, "activity_lines": {"activity_5": 913.6, "activity_10": 889.690909, "activity_20": 876.742857, "activity_30": 894.729032}, "trend_signal": 0, "fair_value": 922.192308, "relative_strength": -15.851078, "rate_of_change": -0.18329499705891267, "market_dynamics": 0.768485, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 949.0, "high": 949.0, "low": 913.0, "close": 917.0, "volume": 12900}, "trend_line": 922.233333, "activity_lines": {"activity_5": 918.4, "activity_10": 897.672727, "activity_20": 880.590476, "activity_30": 894.163441}, "trend_signal": 0, "fair_value": 925.301282, "relative_strength": -21.442879, "rate_of_change": -0.38166571836615587, "market_dynamics": 0.815946, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.0, "high": 929.0, "low": 909.0, "close": 914.0, "volume": 6800}, "trend_line": 918.8, "activity_lines": {"activity_5": 919.533333, "activity_10": 903.890909, "activity_20": 884.166667, "activity_30": 893.632258}, "trend_signal": 0, "fair_value": 928.365385, "relative_strength": -22.286794, "rate_of_change": -0.3722846352594438, "market_dynamics": 0.832519, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 914.0, "high": 920.0, "low": 903.0, "close": 907.0, "volume": 15100}, "trend_line": 915.233333, "activity_lines": {"activity_5": 916.666667, "activity_10": 907.654545, "activity_20": 887.014286, "activity_30": 892.870968}, "trend_signal": 0, "fair_value": 931.480769, "relative_strength": -23.814096, "rate_of_change": -0.38818752720939687, "market_dynamics": 0.781584, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 905.0, "high": 929.0, "low": 900.0, "close": 911.0, "volume": 17600}, "trend_line": 911.9, "activity_lines": {"activity_5": 913.866667, "activity_10": 910.563636, "activity_20": 890.233333, "activity_30": 892.597849}, "trend_signal": 0, "fair_value": 934.692308, "relative_strength": -22.417641, "rate_of_change": -0.36420581285800246, "market_dynamics": 0.569693, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.0, "high": 927.0, "low": 905.0, "close": 915.0, "volume": 13200}, "trend_line": 908.9, "activity_lines": {"activity_5": 912.333333, "activity_10": 912.890909, "activity_20": 893.704762, "activity_30": 892.797849}, "trend_signal": 0, "fair_value": 937.801282, "relative_strength": -19.421549, "rate_of_change": -0.3289834411667946, "market_dynamics": 0.56377, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 916.0, "high": 923.0, "low": 907.0, "close": 908.0, "volume": 7400}, "trend_line": 905.633333, "activity_lines": {"activity_5": 910.733333, "activity_10": 912.945455, "activity_20": 896.295238, "activity_30": 892.739785}, "trend_signal": 0, "fair_value": 941.025641, "relative_strength": -23.586007, "rate_of_change": -0.35940884585762833, "market_dynamics": 0.53634, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 910.0, "high": 938.0, "low": 903.0, "close": 935.0, "volume": 21100}, "trend_line": 902.1, "activity_lines": {"activity_5": 918.733333, "activity_10": 917.345455, "activity_20": 901.290476, "activity_30": 894.634409}, "trend_signal": 0, "fair_value": 944.467949, "relative_strength": -19.635532, "rate_of_change": -0.39015050255443395, "market_dynamics": 0.668148, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 940.0, "high": 960.0, "low": 936.0, "close": 956.0, "volume": 20900}, "trend_line": 899.366667, "activity_lines": {"activity_5": 932.333333, "activity_10": 924.727273, "activity_20": 907.947619, "activity_30": 898.111828}, "trend_signal": 0, "fair_value": 948.089744, "relative_strength": -14.253678, "rate_of_change": -0.30299667442634026, "market_dynamics": 0.861493, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 956.0, "high": 989.0, "low": 956.0, "close": 961.0, "volume": 17500}, "trend_line": 896.666667, "activity_lines": {"activity_5": 944.333333, "activity_10": 931.781818, "activity_20": 914.604762, "activity_30": 902.088172}, "trend_signal": 1, "fair_value": 951.551282, "relative_strength": -14.34318, "rate_of_change": -0.3002112596641349, "market_dynamics": 1.064539, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 959.0, "high": 961.0, "low": 940.0, "close": 940.0, "volume": 10600}, "trend_line": 893.2, "activity_lines": {"activity_5": 946.0, "activity_10": 934.090909, "activity_20": 918.8, "activity_30": 904.883871}, "trend_signal": 1, "fair_value": 954.916667, "relative_strength": -10.075495, "rate_of_change": -0.3866171374027352, "market_dynamics": 1.193511, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 945.0, "high": 960.0, "low": 941.0, "close": 941.0, "volume": 9800}, "trend_line": 893.9, "activity_lines": {"activity_5": 946.333333, "activity_10": 936.745455, "activity_20": 922.728571, "activity_30": 907.967742}, "trend_signal": 1, "fair_value": 958.25641, "relative_strength": -11.436852, "rate_of_change": 0.07836990595610521, "market_dynamics": 1.157882, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 942.0, "high": 956.0, "low": 942.0, "close": 951.0, "volume": 4000}, "trend_line": 895.566667, "activity_lines": {"activity_5": 947.8, "activity_10": 940.781818, "activity_20": 927.17619, "activity_30": 911.651613}, "trend_signal": 1, "fair_value": 961.608974, "relative_strength": -10.626923, "rate_of_change": 0.1864489316478437, "market_dynamics": 1.084459, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.0, "high": 964.0, "low": 929.0, "close": 956.0, "volume": 8400}, "trend_line": 897.266667, "activity_lines": {"activity_5": 949.866667, "activity_10": 945.054545, "activity_20": 931.614286, "activity_30": 915.550538}, "trend_signal": 1, "fair_value": 965.083333, "relative_strength": -9.56422, "rate_of_change": 0.1898239475230415, "market_dynamics": 0.980637, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 942.0, "high": 965.0, "low": 918.0, "close": 935.0, "volume": 22400}, "trend_line": 898.966667, "activity_lines": {"activity_5": 944.933333, "activity_10": 944.618182, "activity_20": 933.404762, "activity_30": 917.984946}, "trend_signal": 1, "fair_value": 968.326923, "relative_strength": -12.284582, "rate_of_change": 0.1894642989117131, "market_dynamics": 0.870498, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 938.0, "high": 959.0, "low": 938.0, "close": 958.0, "volume": 7300}, "trend_line": 901.9, "activity_lines": {"activity_5": 949.4, "activity_10": 947.927273, "activity_20": 936.928571, "activity_30": 921.793548}, "trend_signal": 1, "fair_value": 971.602564, "relative_strength": -9.302347, "rate_of_change": 0.3263005301174251, "market_dynamics": 0.860246, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 953.0, "high": 956.0, "low": 939.0, "close": 950.0, "volume": 2700}, "trend_line": 904.466667, "activity_lines": {"activity_5": 950.0, "activity_10": 949.0, "activity_20": 939.22381, "activity_30": 924.896774}, "trend_signal": 1, "fair_value": 974.884615, "relative_strength": -9.203887, "rate_of_change": 0.2845844328639597, "market_dynamics": 0.719003, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.0, "high": 965.0, "low": 951.0, "close": 965.0, "volume": 29600}, "trend_line": 907.833333, "activity_lines": {"activity_5": 955.0, "activity_10": 952.036364, "activity_20": 942.6, "activity_30": 928.802151}, "trend_signal": 1, "fair_value": 978.25, "relative_strength": -7.831223, "rate_of_change": 0.37222665277061107, "market_dynamics": 0.763924, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 960.0, "high": 975.0, "low": 960.0, "close": 975.0, "volume": 8000}, "trend_line": 911.8, "activity_lines": {"activity_5": 962.4, "activity_10": 956.345455, "activity_20": 946.566667, "activity_30": 933.135484}, "trend_signal": 1, "fair_value": 981.647436, "relative_strength": -6.85311, "rate_of_change": 0.43693780078461997, "market_dynamics": 0.833403, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.0, "high": 983.0, "low": 970.0, "close": 983.0, "volume": 9000}, "trend_line": 915.766667, "activity_lines": {"activity_5": 971.2, "activity_10": 961.763636, "activity_20": 950.880952, "activity_30": 937.729032}, "trend_signal": 1, "fair_value": 984.916667, "relative_strength": -5.182586, "rate_of_change": 0.4350369598596216, "market_dynamics": 0.843834, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 992.0, "high": 1000.0, "low": 987.0, "close": 999.0, "volume": 20300}, "trend_line": 920.266667, "activity_lines": {"activity_5": 982.133333, "activity_10": 969.690909, "activity_20": 956.371429, "activity_30": 943.098925}, "trend_signal": 1, "fair_value": 988.288462, "relative_strength": -5.678133, "rate_of_change": 0.49139154788650985, "market_dynamics": 1.058494, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 993.0, "high": 1006.0, "low": 993.0, "close": 1000.0, "volume": 15700}, "trend_line": 925.266667, "activity_lines": {"activity_5": 990.666667, "activity_10": 976.727273, "activity_20": 961.719048, "activity_30": 948.243011}, "trend_signal": 1, "fair_value": 990.660256, "relative_strength": -8.056999, "rate_of_change": 0.5433207763896983, "market_dynamics": 1.066258, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 998.0, "close": 1002.0, "volume": 8500}, "trend_line": 930.366667, "activity_lines": {"activity_5": 996.533333, "activity_10": 983.054545, "activity_20": 966.861905, "activity_30": 953.193548}, "trend_signal": 1, "fair_value": 993.333333, "relative_strength": -8.060173, "rate_of_change": 0.5511924488251367, "market_dynamics": 1.118673, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.0, "high": 1006.0, "low": 1001.0, "close": 1003.0, "volume": 10900}, "trend_line": 936.466667, "activity_lines": {"activity_5": 1000.266667, "activity_10": 988.636364, "activity_20": 971.680952, "activity_30": 957.87957}, "trend_signal": 1, "fair_value": 996.070513, "relative_strength": -4.921457, "rate_of_change": 0.655655476100588, "market_dynamics": 1.203302, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1007.0, "high": 1020.0, "low": 1003.0, "close": 1020.0, "volume": 21900}, "trend_line": 942.5, "activity_lines": {"activity_5": 1007.8, "activity_10": 996.454545, "activity_20": 977.661905, "activity_30": 963.268817}, "trend_signal": 1, "fair_value": 998.794872, "relative_strength": 3.140128, "rate_of_change": 0.6442656436804034, "market_dynamics": 1.318367, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1022.0, "high": 1070.0, "low": 912.0, "close": 1010.0, "volume": 51700}, "trend_line": 947.5, "activity_lines": {"activity_5": 1009.533333, "activity_10": 1000.909091, "activity_20": 982.171429, "activity_30": 967.623656}, "trend_signal": 1, "fair_value": 1001.205128, "relative_strength": 7.39319, "rate_of_change": 0.5305039787798408, "market_dynamics": 1.442288, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 965.0, "high": 993.0, "low": 899.0, "close": 966.0, "volume": 42100}, "trend_line": 950.466667, "activity_lines": {"activity_5": 995.866667, "activity_10": 996.418182, "activity_20": 982.038095, "activity_30": 968.817204}, "trend_signal": 1, "fair_value": 1002.814103, "relative_strength": 5.584585, "rate_of_change": 0.31310469656992396, "market_dynamics": 1.277943, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 973.0, "high": 998.0, "low": 952.0, "close": 991.0, "volume": 14700}, "trend_line": 953.866667, "activity_lines": {"activity_5": 992.8, "activity_10": 996.181818, "activity_20": 984.009524, "activity_30": 971.432258}, "trend_signal": 1, "fair_value": 1005.378205, "relative_strength": 0.108842, "rate_of_change": 0.35771901509513715, "market_dynamics": 1.009223, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 992.0, "high": 1019.0, "low": 992.0, "close": 1015.0, "volume": 16900}, "trend_line": 958.1, "activity_lines": {"activity_5": 998.466667, "activity_10": 999.836364, "activity_20": 988.0, "activity_30": 975.376344}, "trend_signal": 1, "fair_value": 1006.461538, "relative_strength": 2.131551, "rate_of_change": 0.4438076249497474, "market_dynamics": 0.766799, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1013.0, "high": 1033.0, "low": 1002.0, "close": 1029.0, "volume": 24700}, "trend_line": 962.066667, "activity_lines": {"activity_5": 1008.0, "activity_10": 1005.309091, "activity_20": 993.042857, "activity_30": 979.950538}, "trend_signal": 1, "fair_value": 1007.089744, "relative_strength": 3.179055, "rate_of_change": 0.41401388164075037, "market_dynamics": 0.576738, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1028.0, "high": 1031.0, "low": 1000.0, "close": 1003.0, "volume": 27200}, "trend_line": 963.866667, "activity_lines": {"activity_5": 1008.266667, "activity_10": 1005.218182, "activity_20": 995.285714, "activity_30": 982.591398}, "trend_signal": 1, "fair_value": 1007.910256, "relative_strength": 7.148655, "rate_of_change": 0.18709722119495847, "market_dynamics": 0.519336, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1002.0, "high": 1020.0, "low": 1000.0, "close": 1015.0, "volume": 19800}, "trend_line": 967.133333, "activity_lines": {"activity_5": 1013.0, "activity_10": 1007.236364, "activity_20": 998.371429, "activity_30": 985.890323}, "trend_signal": 1, "fair_value": 1007.487179, "relative_strength": 8.13558, "rate_of_change": 0.3389126434019516, "market_dynamics": 0.493988, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1010.0, "high": 1014.0, "low": 1000.0, "close": 1014.0, "volume": 23800}, "trend_line": 970.466667, "activity_lines": {"activity_5": 1014.133333, "activity_10": 1008.8, "activity_20": 1001.009524, "activity_30": 988.913978}, "trend_signal": 1, "fair_value": 1004.115385, "relative_strength": 5.17928, "rate_of_change": 0.3446612670933591, "market_dynamics": 0.28039, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 905.0, "close": 934.0, "volume": 109700}, "trend_line": 971.366667, "activity_lines": {"activity_5": 987.066667, "activity_10": 995.6, "activity_20": 995.728571, "activity_30": 986.56129}, "trend_signal": 1, "fair_value": 1002.358974, "relative_strength": -7.864277, "rate_of_change": 0.09273888847539132, "market_dynamics": -0.187071, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.0, "high": 929.0, "low": 890.0, "close": 891.0, "volume": 54100}, "trend_line": 970.7, "activity_lines": {"activity_5": 951.066667, "activity_10": 975.836364, "activity_20": 986.457143, "activity_30": 981.376344}, "trend_signal": 0, "fair_value": 1000.685897, "relative_strength": -8.976731, "rate_of_change": -0.06863185886941303, "market_dynamics": -0.535229, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 891.0, "high": 896.0, "low": 883.0, "close": 885.0, "volume": 23400}, "trend_line": 969.7, "activity_lines": {"activity_5": 922.266667, "activity_10": 957.327273, "activity_20": 976.82381, "activity_30": 975.847312}, "trend_signal": 0, "fair_value": 999.724359, "relative_strength": -11.423865, "rate_of_change": -0.10301844030081383, "market_dynamics": -0.928291, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 885.0, "high": 902.0, "low": 885.0, "close": 888.0, "volume": 9400}, "trend_line": 969.033333, "activity_lines": {"activity_5": 902.333333, "activity_10": 941.636364, "activity_20": 967.82381, "activity_30": 970.576344}, "trend_signal": 0, "fair_value": 998.980769, "relative_strength": -9.320639, "rate_of_change": -0.06874981953182169, "market_dynamics": -1.292472, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.0, "high": 903.0, "low": 863.0, "close": 878.0, "volume": 14300}, "trend_line": 967.133333, "activity_lines": {"activity_5": 887.533333, "activity_10": 925.545455, "activity_20": 958.166667, "activity_30": 964.703226}, "trend_signal": 0, "fair_value": 998.352564, "relative_strength": -7.468519, "rate_of_change": -0.19607168662793328, "market_dynamics": -1.431939, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 856.0, "high": 889.0, "low": 856.0, "close": 876.0, "volume": 13300}, "trend_line": 964.466667, "activity_lines": {"activity_5": 881.133333, "activity_10": 911.145455, "activity_20": 948.733333, "activity_30": 958.823656}, "trend_signal": 0, "fair_value": 996.685897, "relative_strength": -7.713132, "rate_of_change": -0.2757288895966492, "market_dynamics": -1.490641, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 872.0, "high": 882.0, "low": 863.0, "close": 870.0, "volume": 6500}, "trend_line": 961.433333, "activity_lines": {"activity_5": 876.6, "activity_10": 898.181818, "activity_20": 939.2, "activity_30": 952.729032}, "trend_signal": 0, "fair_value": 994.884615, "relative_strength": -11.39442, "rate_of_change": -0.31450895129795936, "market_dynamics": -1.482873, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 882.0, "high": 882.0, "low": 860.0, "close": 875.0, "volume": 20500}, "trend_line": 959.266667, "activity_lines": {"activity_5": 875.133333, "activity_10": 889.018182, "activity_20": 930.680952, "activity_30": 947.152688}, "trend_signal": 0, "fair_value": 993.865385, "relative_strength": -8.706913, "rate_of_change": -0.22535790320887114, "market_dynamics": -1.393869, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 875.0, "high": 882.0, "low": 872.0, "close": 878.0, "volume": 6900}, "trend_line": 957.166667, "activity_lines": {"activity_5": 875.333333, "activity_10": 882.727273, "activity_20": 923.038095, "activity_30": 941.909677}, "trend_signal": 0, "fair_value": 992.673077, "relative_strength": -7.336393, "rate_of_change": -0.21891722836232178, "market_dynamics": -1.348434, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 879.0, "high": 885.0, "low": 876.0, "close": 876.0, "volume": 9400}, "trend_line": 954.666667, "activity_lines": {"activity_5": 875.533333, "activity_10": 878.563636, "activity_20": 915.785714, "activity_30": 936.673118}, "trend_signal": 0, "fair_value": 991.557692, "relative_strength": -7.153585, "rate_of_change": -0.261187532557483, "market_dynamics": -1.306823, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 884.0, "high": 884.0, "low": 871.0, "close": 878.0, "volume": 6300}, "trend_line": 952.066667, "activity_lines": {"activity_5": 876.533333, "activity_10": 877.272727, "activity_20": 909.32381, "activity_30": 931.726882}, "trend_signal": 0, "fair_value": 990.544872, "relative_strength": -8.770499, "rate_of_change": -0.2723463686199813, "market_dynamics": -1.254654, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 878.0, "high": 884.0, "low": 872.0, "close": 882.0, "volume": 8300}, "trend_line": 950.3, "activity_lines": {"activity_5": 878.733333, "activity_10": 877.727273, "activity_20": 903.838095, "activity_30": 927.206452}, "trend_signal": 0, "fair_value": 989.903846, "relative_strength": -8.99348, "rate_of_change": -0.1855612701542147, "market_dynamics": -1.246298, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.0, "high": 882.0, "low": 870.0, "close": 871.0, "volume": 5700}, "trend_line": 947.4, "activity_lines": {"activity_5": 876.466667, "activity_10": 876.345455, "activity_20": 897.961905, "activity_30": 922.090323}, "trend_signal": 0, "fair_value": 989.339744, "relative_strength": -8.184424, "rate_of_change": -0.30516678943491293, "market_dynamics": -1.212101, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 861.0, "high": 889.0, "low": 855.0, "close": 869.0, "volume": 30300}, "trend_line": 944.7, "activity_lines": {"activity_5": 873.8, "activity_10": 874.854545, "activity_20": 892.557143, "activity_30": 917.032258}, "trend_signal": 0, "fair_value": 986.99359, "relative_strength": -11.744481, "rate_of_change": -0.2849905003166489, "market_dynamics": -1.103391, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.0, "high": 884.0, "low": 865.0, "close": 882.0, "volume": 1000}, "trend_line": 941.933333, "activity_lines": {"activity_5": 876.066667, "activity_10": 876.072727, "activity_20": 888.852381, "activity_30": 912.987097}, "trend_signal": 0, "fair_value": 980.576923, "relative_strength": -9.29511, "rate_of_change": -0.2928619667619453, "market_dynamics": -0.850229, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.0, "high": 882.0, "low": 867.0, "close": 874.0, "volume": 13700}, "trend_line": 938.566667, "activity_lines": {"activity_5": 875.266667, "activity_10": 875.763636, "activity_20": 884.904762, "activity_30": 908.604301}, "trend_signal": 0, "fair_value": 973.782051, "relative_strength": -8.33299, "rate_of_change": -0.3574208367037262, "market_dynamics": -0.503383, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 872.0, "high": 878.0, "low": 872.0, "close": 872.0, "volume": 7300}, "trend_line": 934.866667, "activity_lines": {"activity_5": 874.066667, "activity_10": 875.127273, "activity_20": 881.438095, "activity_30": 904.309677}, "trend_signal": 0, "fair_value": 970.75641, "relative_strength": -6.6345, "rate_of_change": -0.3942181338941632, "market_dynamics": -0.176073, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 872.0, "high": 887.0, "low": 862.0, "close": 885.0, "volume": 9600}, "trend_line": 931.066667, "activity_lines": {"activity_5": 877.866667, "activity_10": 876.818182, "activity_20": 879.957143, "activity_30": 901.092473}, "trend_signal": 0, "fair_value": 968.788462, "relative_strength": -8.562105, "rate_of_change": -0.40647507651483683, "market_dynamics": 0.144374, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 885.0, "high": 887.0, "low": 872.0, "close": 884.0, "volume": 9600}, "trend_line": 927.2, "activity_lines": {"activity_5": 880.4, "activity_10": 878.145455, "activity_20": 878.942857, "activity_30": 898.055914}, "trend_signal": 0, "fair_value": 965.75, "relative_strength": -7.628403, "rate_of_change": -0.4152943217759944, "market_dynamics": 0.325912, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 884.0, "high": 885.0, "low": 876.0, "close": 884.0, "volume": 4800}, "trend_line": 923.266667, "activity_lines": {"activity_5": 881.933333, "activity_10": 879.363636, "activity_20": 878.552381, "activity_30": 895.268817}, "trend_signal": 0, "fair_value": 962.282051, "relative_strength": -5.5378, "rate_of_change": -0.42421624245039485, "market_dynamics": 0.349796, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 885.0, "high": 908.0, "low": 883.0, "close": 898.0, "volume": 8800}, "trend_line": 919.766667, "activity_lines": {"activity_5": 888.0, "activity_10": 882.981818, "activity_20": 880.114286, "activity_30": 893.63871}, "trend_signal": 0, "fair_value": 960.423077, "relative_strength": -4.862726, "rate_of_change": -0.37908874273265625, "market_dynamics": 0.489899, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 883.0, "high": 897.0, "low": 877.0, "close": 880.0, "volume": 12400}, "trend_line": 915.1, "activity_lines": {"activity_5": 886.466667, "activity_10": 882.963636, "activity_20": 880.133333, "activity_30": 891.073118}, "trend_signal": 0, "fair_value": 958.50641, "relative_strength": -5.822852, "rate_of_change": -0.5073750949489412, "market_dynamics": 0.502815, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.0, "high": 895.0, "low": 876.0, "close": 880.0, "volume": 5300}, "trend_line": 910.766667, "activity_lines": {"activity_5": 884.4, "activity_10": 882.981818, "activity_20": 880.204762, "activity_30": 888.808602}, "trend_signal": 0, "fair_value": 956.076923, "relative_strength": -1.788156, "rate_of_change": -0.4735365533821483, "market_dynamics": 0.444762, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 889.0, "high": 889.0, "low": 876.0, "close": 883.0, "volume": 6200}, "trend_line": 908.0, "activity_lines": {"activity_5": 883.666667, "activity_10": 883.381818, "activity_20": 880.585714, "activity_30": 887.017204}, "trend_signal": 0, "fair_value": 954.384615, "relative_strength": -0.814344, "rate_of_change": -0.303773414228387, "market_dynamics": 0.443038, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 881.0, "high": 898.0, "low": 878.0, "close": 898.0, "volume": 6600}, "trend_line": 904.9, "activity_lines": {"activity_5": 888.0, "activity_10": 886.254545, "activity_20": 882.419048, "activity_30": 886.372043}, "trend_signal": 0, "fair_value": 952.833333, "relative_strength": 0.371136, "rate_of_change": -0.34140969162995843, "market_dynamics": 0.457902, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.0, "high": 899.0, "low": 883.0, "close": 889.0, "volume": 8300}, "trend_line": 900.7, "activity_lines": {"activity_5": 888.4, "activity_10": 887.2, "activity_20": 883.3, "activity_30": 885.346237}, "trend_signal": 0, "fair_value": 951.442308, "relative_strength": -2.388308, "rate_of_change": -0.46413968394296956, "market_dynamics": 0.483965, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.0, "high": 920.0, "low": 883.0, "close": 902.0, "volume": 15200}, "trend_line": 896.466667, "activity_lines": {"activity_5": 893.733333, "activity_10": 890.236364, "activity_20": 885.357143, "activity_30": 885.430108}, "trend_signal": 0, "fair_value": 950.551282, "relative_strength": 0.433523, "rate_of_change": -0.4700047740646181, "market_dynamics": 0.778819, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 917.0, "high": 920.0, "low": 877.0, "close": 882.0, "volume": 18700}, "trend_line": 892.433333, "activity_lines": {"activity_5": 890.933333, "activity_10": 889.090909, "activity_20": 885.357143, "activity_30": 884.496774}, "trend_signal": 0, "fair_value": 949.775641, "relative_strength": 7.779537, "rate_of_change": -0.44991455326470964, "market_dynamics": 0.879366, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.0, "high": 950.0, "low": 835.0, "close": 877.0, "volume": 96700}, "trend_line": 887.833333, "activity_lines": {"activity_5": 886.333333, "activity_10": 887.090909, "activity_20": 884.847619, "activity_30": 883.501075}, "trend_signal": 0, "fair_value": 949.076923, "relative_strength": 7.637155, "rate_of_change": -0.5154446645932161, "market_dynamics": 0.817297, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.0, "high": 1000.0, "low": 880.0, "close": 999.0, "volume": 219000}, "trend_line": 887.333333, "activity_lines": {"activity_5": 922.8, "activity_10": 907.4, "activity_20": 895.961905, "activity_30": 890.673118}, "trend_signal": 1, "fair_value": 949.384615, "relative_strength": 18.250137, "rate_of_change": -0.05631687631173902, "market_dynamics": 1.13324, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 995.0, "high": 997.0, "low": 950.0, "close": 950.0, "volume": 28300}, "trend_line": 887.866667, "activity_lines": {"activity_5": 936.2, "activity_10": 916.709091, "activity_20": 901.82381, "activity_30": 894.716129}, "trend_signal": 1, "fair_value": 949.435897, "relative_strength": 9.222538, "rate_of_change": 0.060105259226181686, "market_dynamics": 1.12161, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 923.0, "high": 1007.0, "low": 918.0, "close": 935.0, "volume": 24000}, "trend_line": 889.333333, "activity_lines": {"activity_5": 940.533333, "activity_10": 922.345455, "activity_20": 905.914286, "activity_30": 897.756989}, "trend_signal": 1, "fair_value": 949.461538, "relative_strength": 4.172241, "rate_of_change": 0.16518989331537007, "market_dynamics": 1.20288, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 940.0, "high": 947.0, "low": 938.0, "close": 939.0, "volume": 2500}, "trend_line": 891.133333, "activity_lines": {"activity_5": 944.0, "activity_10": 927.709091, "activity_20": 910.133333, "activity_30": 900.96129}, "trend_signal": 1, "fair_value": 949.294872, "relative_strength": 2.73905, "rate_of_change": 0.20239880067555666, "market_dynamics": 1.320751, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 939.0, "high": 960.0, "low": 930.0, "close": 948.0, "volume": 11600}, "trend_line": 893.133333, "activity_lines": {"activity_5": 946.666667, "activity_10": 933.636364, "activity_20": 914.885714, "activity_30": 904.630108}, "trend_signal": 1, "fair_value": 948.666667, "relative_strength": 2.954257, "rate_of_change": 0.22443330598654643, "market_dynamics": 1.132835, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 948.0, "high": 994.0, "low": 948.0, "close": 963.0, "volume": 12700}, "trend_line": 895.966667, "activity_lines": {"activity_5": 949.6, "activity_10": 941.109091, "activity_20": 920.690476, "activity_30": 909.137634}, "trend_signal": 1, "fair_value": 948.019231, "relative_strength": 6.158688, "rate_of_change": 0.3172352766728544, "market_dynamics": 1.088346, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 978.0, "high": 978.0, "low": 960.0, "close": 975.0, "volume": 8000}, "trend_line": 899.266667, "activity_lines": {"activity_5": 958.933333, "activity_10": 949.581818, "activity_20": 927.252381, "activity_30": 914.236559}, "trend_signal": 1, "fair_value": 947.544872, "relative_strength": 5.120893, "rate_of_change": 0.36831727357106625, "market_dynamics": 1.156345, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 975.0, "high": 986.0, "low": 972.0, "close": 980.0, "volume": 9100}, "trend_line": 902.933333, "activity_lines": {"activity_5": 968.266667, "activity_10": 957.4, "activity_20": 933.809524, "activity_30": 919.445161}, "trend_signal": 1, "fair_value": 947.064103, "relative_strength": 6.200362, "rate_of_change": 0.4077395654208057, "market_dynamics": 1.245602, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 984.0, "high": 985.0, "low": 973.0, "close": 975.0, "volume": 8400}, "trend_line": 906.266667, "activity_lines": {"activity_5": 972.933333, "activity_10": 962.890909, "activity_20": 939.37619, "activity_30": 924.094624}, "trend_signal": 1, "fair_value": 946.49359, "relative_strength": 5.34588, "rate_of_change": 0.3691672328592654, "market_dynamics": 1.275106, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 977.0, "close": 991.0, "volume": 9500}, "trend_line": 910.033333, "activity_lines": {"activity_5": 980.533333, "activity_10": 969.6, "activity_20": 946.038095, "activity_30": 929.56129}, "trend_signal": 1, "fair_value": 946.275641, "relative_strength": 5.460325, "rate_of_change": 0.41562446652360285, "market_dynamics": 1.299722, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 984.0, "close": 993.0, "volume": 11000}, "trend_line": 913.933333, "activity_lines": {"activity_5": 985.933333, "activity_10": 974.6, "activity_20": 952.380952, "activity_30": 934.913978}, "trend_signal": 1, "fair_value": 946.307692, "relative_strength": 1.113982, "rate_of_change": 0.42855573071629205, "market_dynamics": 1.290123, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 999.0, "high": 999.0, "low": 994.0, "close": 995.0, "volume": 5000}, "trend_line": 917.833333, "activity_lines": {"activity_5": 990.0, "activity_10": 980.072727, "activity_20": 958.395238, "activity_30": 940.144086}, "trend_signal": 1, "fair_value": 946.532051, "relative_strength": 2.138476, "rate_of_change": 0.42672696784110964, "market_dynamics": 1.264174, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 992.0, "high": 1000.0, "low": 990.0, "close": 999.0, "volume": 9700}, "trend_line": 921.733333, "activity_lines": {"activity_5": 994.066667, "activity_10": 985.454545, "activity_20": 964.328571, "activity_30": 945.380645}, "trend_signal": 1, "fair_value": 946.788462, "relative_strength": 3.099575, "rate_of_change": 0.4249137462955899, "market_dynamics": 1.316024, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1009.0, "high": 1058.0, "low": 994.0, "close": 1021.0, "volume": 48600}, "trend_line": 926.733333, "activity_lines": {"activity_5": 1004.2, "activity_10": 993.672727, "activity_20": 971.790476, "activity_30": 951.784946}, "trend_signal": 1, "fair_value": 947.333333, "relative_strength": 4.660192, "rate_of_change": 0.5424562420593289, "market_dynamics": 1.406941, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1013.0, "high": 1032.0, "low": 1010.0, "close": 1021.0, "volume": 9800}, "trend_line": 931.8, "activity_lines": {"activity_5": 1011.266667, "activity_10": 1000.4, "activity_20": 978.580952, "activity_30": 957.866667}, "trend_signal": 1, "fair_value": 947.910256, "relative_strength": 0.720882, "rate_of_change": 0.5467232934848949, "market_dynamics": 1.289667, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.0, "high": 1039.0, "low": 999.0, "close": 1009.0, "volume": 17500}, "trend_line": 936.033333, "activity_lines": {"activity_5": 1012.333333, "activity_10": 1003.618182, "activity_20": 983.571429, "activity_30": 962.847312}, "trend_signal": 1, "fair_value": 948.564103, "relative_strength": 1.409849, "rate_of_change": 0.45431777205409063, "market_dynamics": 1.391501, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.0, "high": 1011.0, "low": 994.0, "close": 994.0, "volume": 17300}, "trend_line": 940.033333, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1003.272727, "activity_20": 986.604762, "activity_30": 966.587097}, "trend_signal": 1, "fair_value": 948.25, "relative_strength": -2.242577, "rate_of_change": 0.42733520901226285, "market_dynamics": 1.334248, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 995.0, "close": 998.0, "volume": 17800}, "trend_line": 944.233333, "activity_lines": {"activity_5": 1003.733333, "activity_10": 1003.309091, "activity_20": 989.519048, "activity_30": 970.326882}, "trend_signal": 1, "fair_value": 948.551282, "relative_strength": -5.146782, "rate_of_change": 0.44679266708514104, "market_dynamics": 1.122337, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 997.0, "close": 999.0, "volume": 12100}, "trend_line": 948.033333, "activity_lines": {"activity_5": 1000.533333, "activity_10": 1003.2, "activity_20": 992.071429, "activity_30": 973.860215}, "trend_signal": 1, "fair_value": 948.846154, "relative_strength": -3.160291, "rate_of_change": 0.4024428991430188, "market_dynamics": 0.997636, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 998.0, "high": 1007.0, "low": 998.0, "close": 1001.0, "volume": 30600}, "trend_line": 951.933333, "activity_lines": {"activity_5": 999.466667, "activity_10": 1003.018182, "activity_20": 994.257143, "activity_30": 977.277419}, "trend_signal": 1, "fair_value": 949.685897, "relative_strength": -2.913559, "rate_of_change": 0.4113779404420981, "market_dynamics": 0.648995, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 999.0, "close": 1000.0, "volume": 40800}, "trend_line": 955.8, "activity_lines": {"activity_5": 999.4, "activity_10": 1002.472727, "activity_20": 995.757143, "activity_30": 980.378495}, "trend_signal": 1, "fair_value": 950.596154, "relative_strength": -3.355229, "rate_of_change": 0.4061909448862641, "market_dynamics": 0.353979, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.0, "high": 1003.0, "low": 998.0, "close": 998.0, "volume": 20200}, "trend_line": 959.133333, "activity_lines": {"activity_5": 999.266667, "activity_10": 1001.436364, "activity_20": 997.061905, "activity_30": 983.101075}, "trend_signal": 1, "fair_value": 950.262821, "relative_strength": -6.911603, "rate_of_change": 0.3487479598242351, "market_dynamics": 0.032995, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 998.0, "high": 1006.0, "low": 990.0, "close": 1006.0, "volume": 26500}, "trend_line": 963.333333, "activity_lines": {"activity_5": 1001.533333, "activity_10": 1001.8, "activity_20": 998.9, "activity_30": 986.124731}, "trend_signal": 1, "fair_value": 949.801282, "relative_strength": -6.402116, "rate_of_change": 0.4378953223180333, "market_dynamics": -0.06729, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1005.0, "high": 1009.0, "low": 830.0, "close": 832.0, "volume": 383800}, "trend_line": 961.733333, "activity_lines": {"activity_5": 945.266667, "activity_10": 970.4, "activity_20": 983.828571, "activity_30": 977.651613}, "trend_signal": 0, "fair_value": 949.288462, "relative_strength": -22.801022, "rate_of_change": -0.1660899654553968, "market_dynamics": -0.414354, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.0, "high": 801.0, "low": 752.0, "close": 767.0, "volume": 155600}, "trend_line": 957.866667, "activity_lines": {"activity_5": 878.466667, "activity_10": 930.618182, "activity_20": 963.07619, "activity_30": 965.088172}, "trend_signal": 0, "fair_value": 948.5, "relative_strength": -29.115097, "rate_of_change": -0.4020517816449656, "market_dynamics": -0.718206, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.0, "high": 776.0, "low": 746.0, "close": 746.0, "volume": 88400}, "trend_line": 952.8, "activity_lines": {"activity_5": 820.266667, "activity_10": 891.636364, "activity_20": 941.185714, "activity_30": 951.419355}, "trend_signal": 0, "fair_value": 947.519231, "relative_strength": -34.014298, "rate_of_change": -0.5289532640141503, "market_dynamics": -0.943562, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 741.0, "high": 747.0, "low": 728.0, "close": 740.0, "volume": 48500}, "trend_line": 947.833333, "activity_lines": {"activity_5": 777.0, "activity_10": 856.345455, "activity_20": 919.757143, "activity_30": 937.690323}, "trend_signal": 0, "fair_value": 946.416667, "relative_strength": -33.454613, "rate_of_change": -0.521270675902594, "market_dynamics": -1.297124, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 734.0, "high": 736.0, "low": 720.0, "close": 730.0, "volume": 38400}, "trend_line": 942.1, "activity_lines": {"activity_5": 747.6, "activity_10": 823.854545, "activity_20": 898.495238, "activity_30": 923.636559}, "trend_signal": 0, "fair_value": 945.275641, "relative_strength": -36.20249, "rate_of_change": -0.6048883068770504, "market_dynamics": -1.377752, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 730.0, "high": 733.0, "low": 668.0, "close": 680.0, "volume": 49700}, "trend_line": 935.366667, "activity_lines": {"activity_5": 719.933333, "activity_10": 787.145455, "activity_20": 873.661905, "activity_30": 906.726882}, "trend_signal": 0, "fair_value": 943.673077, "relative_strength": -43.63126, "rate_of_change": -0.7147153168453472, "market_dynamics": -1.436622, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.0, "high": 674.0, "low": 659.0, "close": 661.0, "volume": 21500}, "trend_line": 928.166667, "activity_lines": {"activity_5": 696.066667, "activity_10": 752.781818, "activity_20": 848.42381, "activity_30": 889.025806}, "trend_signal": 0, "fair_value": 941.794872, "relative_strength": -42.452616, "rate_of_change": -0.7697516122840462, "market_dynamics": -1.462766, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 656.0, "high": 765.0, "low": 635.0, "close": 731.0, "volume": 85300}, "trend_line": 919.233333, "activity_lines": {"activity_5": 702.6, "activity_10": 737.327273, "activity_20": 831.42381, "activity_30": 876.305376}, "trend_signal": 0, "fair_value": 940.012821, "relative_strength": -36.047081, "rate_of_change": -0.9624708920946357, "market_dynamics": -1.335221, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 733.0, "high": 733.0, "low": 650.0, "close": 654.0, "volume": 32200}, "trend_line": 909.366667, "activity_lines": {"activity_5": 684.466667, "activity_10": 712.763636, "activity_20": 808.338095, "activity_30": 859.193548}, "trend_signal": 0, "fair_value": 938.160256, "relative_strength": -40.243285, "rate_of_change": -1.0733581611753857, "market_dynamics": -1.284674, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.0, "high": 680.0, "low": 630.0, "close": 657.0, "volume": 34900}, "trend_line": 900.1, "activity_lines": {"activity_5": 673.066667, "activity_10": 695.0, "activity_20": 787.161905, "activity_30": 842.911828}, "trend_signal": 0, "fair_value": 936.371795, "relative_strength": -41.420754, "rate_of_change": -1.0190242655991242, "market_dynamics": -1.211761, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 657.0, "high": 659.0, "low": 642.0, "close": 655.0, "volume": 13800}, "trend_line": 890.633333, "activity_lines": {"activity_5": 665.866667, "activity_10": 683.218182, "activity_20": 767.42381, "activity_30": 827.098925}, "trend_signal": 0, "fair_value": 934.75641, "relative_strength": -41.395187, "rate_of_change": -1.0517350294411765, "market_dynamics": -1.125997, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 645.0, "high": 655.0, "low": 633.0, "close": 637.0, "volume": 53200}, "trend_line": 880.266667, "activity_lines": {"activity_5": 654.333333, "activity_10": 671.381818, "activity_20": 747.714286, "activity_30": 810.735484}, "trend_signal": 0, "fair_value": 932.826923, "relative_strength": -42.905255, "rate_of_change": -1.1639656428623708, "market_dynamics": -1.142049, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 639.0, "high": 639.0, "low": 617.0, "close": 622.0, "volume": 31700}, "trend_line": 868.9, "activity_lines": {"activity_5": 639.4, "activity_10": 659.181818, "activity_20": 728.404762, "activity_30": 794.073118}, "trend_signal": 0, "fair_value": 930.826923, "relative_strength": -42.24966, "rate_of_change": -1.2912754084780091, "market_dynamics": -1.094094, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.0, "high": 623.0, "low": 603.0, "close": 603.0, "volume": 58400}, "trend_line": 856.5, "activity_lines": {"activity_5": 625.4, "activity_10": 645.781818, "activity_20": 709.128571, "activity_30": 776.91828}, "trend_signal": 0, "fair_value": 928.666667, "relative_strength": -44.913248, "rate_of_change": -1.4270917251697524, "market_dynamics": -1.070578, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 603.0, "high": 612.0, "low": 603.0, "close": 610.0, "volume": 10300}, "trend_line": 844.166667, "activity_lines": {"activity_5": 617.133333, "activity_10": 636.145455, "activity_20": 692.380952, "activity_30": 761.015054}, "trend_signal": 0, "fair_value": 926.237179, "relative_strength": -43.313954, "rate_of_change": -1.4399688266199695, "market_dynamics": -1.01745, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 609.0, "high": 617.0, "low": 603.0, "close": 617.0, "volume": 22800}, "trend_line": 832.233333, "activity_lines": {"activity_5": 614.333333, "activity_10": 629.963636, "activity_20": 678.147619, "activity_30": 746.35914}, "trend_signal": 0, "fair_value": 923.839744, "relative_strength": -43.904205, "rate_of_change": -1.413622980685631, "market_dynamics": -0.901438, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.0, "high": 699.0, "low": 618.0, "close": 672.0, "volume": 56100}, "trend_line": 821.6, "activity_lines": {"activity_5": 632.4, "activity_10": 634.927273, "activity_20": 670.971429, "activity_30": 736.021505}, "trend_signal": 0, "fair_value": 921.801282, "relative_strength": -40.613964, "rate_of_change": -1.2776865066999177, "market_dynamics": -0.532179, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 672.0, "high": 680.0, "low": 661.0, "close": 678.0, "volume": 38800}, "trend_line": 811.1, "activity_lines": {"activity_5": 650.133333, "activity_10": 640.781818, "activity_20": 665.933333, "activity_30": 726.756989}, "trend_signal": 0, "fair_value": 919.833333, "relative_strength": -39.453163, "rate_of_change": -1.2779941577409932, "market_dynamics": -0.172588, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.0, "high": 706.0, "low": 657.0, "close": 690.0, "volume": 32400}, "trend_line": 800.933333, "activity_lines": {"activity_5": 668.133333, "activity_10": 649.781818, "activity_20": 663.571429, "activity_30": 718.944086}, "trend_signal": 0, "fair_value": 917.884615, "relative_strength": -37.230442, "rate_of_change": -1.2534418690667088, "market_dynamics": 0.170723, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 670.0, "high": 708.0, "low": 670.0, "close": 690.0, "volume": 34100}, "trend_line": 790.633333, "activity_lines": {"activity_5": 680.333333, "activity_10": 658.127273, "activity_20": 662.67619, "activity_30": 711.787097}, "trend_signal": 0, "fair_value": 915.897436, "relative_strength": -37.722174, "rate_of_change": -1.2859996675903056, "market_dynamics": 0.461775, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 693.0, "high": 790.0, "low": 693.0, "close": 705.0, "volume": 128100}, "trend_line": 780.1, "activity_lines": {"activity_5": 692.2, "activity_10": 668.6, "activity_20": 664.714286, "activity_30": 706.262366}, "trend_signal": 0, "fair_value": 914.057692, "relative_strength": -38.763662, "rate_of_change": -1.3322652309676868, "market_dynamics": 0.642241, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 703.0, "high": 770.0, "low": 700.0, "close": 750.0, "volume": 48100}, "trend_line": 771.066667, "activity_lines": {"activity_5": 713.2, "activity_10": 686.345455, "activity_20": 671.642857, "activity_30": 704.32043}, "trend_signal": 0, "fair_value": 912.474359, "relative_strength": -34.126715, "rate_of_change": -1.157971157543901, "market_dynamics": 0.784386, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 753.0, "low": 720.0, "close": 748.0, "volume": 15300}, "trend_line": 762.366667, "activity_lines": {"activity_5": 728.333333, "activity_10": 701.672727, "activity_20": 678.461905, "activity_30": 702.832258}, "trend_signal": 0, "fair_value": 910.858974, "relative_strength": -35.887205, "rate_of_change": -1.1283071065501065, "market_dynamics": 0.875577, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 741.0, "high": 815.0, "low": 724.0, "close": 761.0, "volume": 93400}, "trend_line": 754.6, "activity_lines": {"activity_5": 743.133333, "activity_10": 717.072727, "activity_20": 686.509524, "activity_30": 702.744086}, "trend_signal": 0, "fair_value": 909.314103, "relative_strength": -30.292267, "rate_of_change": -1.018757421617436, "market_dynamics": 1.062583, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 806.0, "high": 865.0, "low": 794.0, "close": 841.0, "volume": 126200}, "trend_line": 749.366667, "activity_lines": {"activity_5": 779.866667, "activity_10": 744.145455, "activity_20": 702.07619, "activity_30": 708.31828}, "trend_signal": 0, "fair_value": 908.288462, "relative_strength": -19.708756, "rate_of_change": -0.6935241187384066, "market_dynamics": 1.160369, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 841.0, "high": 872.0, "low": 796.0, "close": 811.0, "volume": 28600}, "trend_line": 743.1, "activity_lines": {"activity_5": 796.533333, "activity_10": 761.563636, "activity_20": 714.257143, "activity_30": 712.294624}, "trend_signal": 0, "fair_value": 907.076923, "relative_strength": -21.270837, "rate_of_change": -0.8362617762393726, "market_dynamics": 1.195463, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 796.0, "high": 880.0, "low": 796.0, "close": 851.0, "volume": 34500}, "trend_line": 738.1, "activity_lines": {"activity_5": 819.466667, "activity_10": 782.727273, "activity_20": 729.62381, "activity_30": 719.255914}, "trend_signal": 0, "fair_value": 906.115385, "relative_strength": -16.695107, "rate_of_change": -0.6728569506122998, "market_dynamics": 1.304281, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 859.0, "high": 904.0, "low": 811.0, "close": 904.0, "volume": 34400}, "trend_line": 734.9, "activity_lines": {"activity_5": 853.333333, "activity_10": 810.272727, "activity_20": 749.133333, "activity_30": 729.95914}, "trend_signal": 0, "fair_value": 905.50641, "relative_strength": -10.271396, "rate_of_change": -0.43354559002845755, "market_dynamics": 1.294077, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 908.0, "high": 1137.0, "low": 908.0, "close": 1069.0, "volume": 439400}, "trend_line": 737.266667, "activity_lines": {"activity_5": 931.8, "activity_10": 863.709091, "activity_20": 783.533333, "activity_30": 751.513978}, "trend_signal": 1, "fair_value": 905.948718, "relative_strength": -0.236444, "rate_of_change": 0.32203932507824284, "market_dynamics": 1.351949, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1075.0, "high": 1270.0, "low": 1020.0, "close": 1261.0, "volume": 209700}, "trend_line": 745.766667, "activity_lines": {"activity_5": 1053.733333, "activity_10": 945.163636, "activity_20": 834.242857, "activity_30": 785.303226}, "trend_signal": 1, "fair_value": 907.615385, "relative_strength": 15.407756, "rate_of_change": 1.1529071339393675, "market_dynamics": 1.536598, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1231.0, "high": 1649.0, "low": 1129.0, "close": 1649.0, "volume": 351200}, "trend_line": 773.0, "activity_lines": {"activity_5": 1277.0, "activity_10": 1086.781818, "activity_20": 919.028571, "activity_30": 843.576344}, "trend_signal": 1, "fair_value": 911.762821, "relative_strength": 47.63024, "rate_of_change": 3.6517230127154527, "market_dynamics": 1.682519, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1677.0, "high": 2049.0, "low": 1015.0, "close": 1127.0, "volume": 3109600}, "trend_line": 785.0, "activity_lines": {"activity_5": 1270.4, "activity_10": 1116.327273, "activity_20": 949.366667, "activity_30": 866.415054}, "trend_signal": 1, "fair_value": 912.589744, "relative_strength": 1.917128, "rate_of_change": 1.5523932729624839, "market_dynamics": 1.655932, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.0, "high": 1290.0, "low": 997.0, "close": 1021.0, "volume": 836700}, "trend_line": 794.166667, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1119.745455, "activity_20": 967.27619, "activity_30": 881.64086}, "trend_signal": 1, "fair_value": 912.685897, "relative_strength": -11.579297, "rate_of_change": 1.1677282802547722, "market_dynamics": 1.389339, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1009.0, "high": 1030.0, "low": 878.0, "close": 922.0, "volume": 378000}, "trend_line": 800.233333, "activity_lines": {"activity_5": 1108.933333, "activity_10": 1100.2, "activity_20": 973.857143, "activity_30": 889.888172}, "trend_signal": 1, "fair_value": 912.089744, "relative_strength": -17.587892, "rate_of_change": 0.7639033784831535, "market_dynamics": 0.988635, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 920.0, "high": 1150.0, "low": 888.0, "close": 1139.0, "volume": 706700}, "trend_line": 813.866667, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1117.181818, "activity_20": 999.585714, "activity_30": 911.744086}, "trend_signal": 1, "fair_value": 912.929487, "relative_strength": -0.459956, "rate_of_change": 1.7036698470044849, "market_dynamics": 0.678274, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1229.0, "high": 1342.0, "low": 1019.0, "close": 1175.0, "volume": 1272700}, "trend_line": 830.366667, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1135.290909, "activity_20": 1026.22381, "activity_30": 935.043011}, "trend_signal": 1, "fair_value": 913.935897, "relative_strength": -1.104676, "rate_of_change": 2.0273591079507867, "market_dynamics": 0.562069, "expectation": {"probability": 56.3029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/", "share_image": "https://sharemaestro.com/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}