{"ticker": {"uuid": "9910ad54-d164-4829-a767-40b71bb5225b", "symbol": "7029", "name": "Master-Pack Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7029 rose 4.19%, moving from 1.58 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 37.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.62, "close": 1.65, "volume": 8400}, "trend_line": 1.795948, "activity_lines": {"activity_5": 1.692817, "activity_10": 1.68972, "activity_20": 1.700346, "activity_30": 1.734264}, "trend_signal": 0, "fair_value": 2.785922, "relative_strength": -27.022176, "rate_of_change": -1.1869463956674966, "market_dynamics": 0.987044, "expectation": {"probability": 37.9753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.31074, "high": 2.435164, "low": 2.266302, "close": 2.372952, "volume": 717300}, "trend_line": 2.191953, "activity_lines": {"activity_5": 2.288818, "activity_10": 2.281169, "activity_20": 2.280248, "activity_30": 2.249601}, "trend_signal": 1, "fair_value": 1.58208, "relative_strength": 31.100057, "rate_of_change": 0.8692799058287703, "market_dynamics": -0.856087, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.31074, "high": 2.364064, "low": 2.292965, "close": 2.337402, "volume": 122800}, "trend_line": 2.207632, "activity_lines": {"activity_5": 2.31074, "activity_10": 2.290864, "activity_20": 2.286858, "activity_30": 2.258985}, "trend_signal": 1, "fair_value": 1.588098, "relative_strength": 26.536462, "rate_of_change": 0.7152981838570444, "market_dynamics": -0.694604, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.31074, "high": 2.364065, "low": 2.284077, "close": 2.364065, "volume": 206700}, "trend_line": 2.223041, "activity_lines": {"activity_5": 2.33681, "activity_10": 2.304761, "activity_20": 2.294883, "activity_30": 2.269077}, "trend_signal": 1, "fair_value": 1.594083, "relative_strength": 26.368337, "rate_of_change": 0.6979877080962773, "market_dynamics": -0.516511, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.301852, "high": 2.337402, "low": 2.221865, "close": 2.221865, "volume": 74400}, "trend_line": 2.230237, "activity_lines": {"activity_5": 2.306, "activity_10": 2.291349, "activity_20": 2.288571, "activity_30": 2.269001}, "trend_signal": 1, "fair_value": 1.598646, "relative_strength": 18.860081, "rate_of_change": 0.3237007324651224, "market_dynamics": -0.637887, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.221865, "high": 2.266302, "low": 2.20409, "close": 2.212977, "volume": 109600}, "trend_line": 2.233663, "activity_lines": {"activity_5": 2.27282, "activity_10": 2.278906, "activity_20": 2.281541, "activity_30": 2.267888}, "trend_signal": 1, "fair_value": 1.603357, "relative_strength": 17.163632, "rate_of_change": 0.1536159609942868, "market_dynamics": -0.931628, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.221865, "high": 2.27519, "low": 2.115216, "close": 2.266303, "volume": 566600}, "trend_line": 2.237419, "activity_lines": {"activity_5": 2.26097, "activity_10": 2.277452, "activity_20": 2.279804, "activity_30": 2.269994}, "trend_signal": 1, "fair_value": 1.608562, "relative_strength": 16.025841, "rate_of_change": 0.16815428289764806, "market_dynamics": -1.005795, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.266302, "high": 2.34629, "low": 2.266302, "close": 2.319627, "volume": 261100}, "trend_line": 2.241506, "activity_lines": {"activity_5": 2.274005, "activity_10": 2.28537, "activity_20": 2.283519, "activity_30": 2.275297}, "trend_signal": 1, "fair_value": 1.613651, "relative_strength": 17.429741, "rate_of_change": 0.1826658305842658, "market_dynamics": -1.067632, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.319627, "high": 2.399614, "low": 2.31074, "close": 2.390727, "volume": 396600}, "trend_line": 2.253173, "activity_lines": {"activity_5": 2.311925, "activity_10": 2.305246, "activity_20": 2.293793, "activity_30": 2.284924}, "trend_signal": 1, "fair_value": 1.619348, "relative_strength": 16.785555, "rate_of_change": 0.520498272143802, "market_dynamics": -0.819173, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.328514, "high": 2.355177, "low": 2.31074, "close": 2.328515, "volume": 55900}, "trend_line": 2.265081, "activity_lines": {"activity_5": 2.32733, "activity_10": 2.31074, "activity_20": 2.297717, "activity_30": 2.289785}, "trend_signal": 1, "fair_value": 1.624086, "relative_strength": 13.07778, "rate_of_change": 0.5284991432082681, "market_dynamics": -0.606326, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.337402, "high": 2.364065, "low": 2.248528, "close": 2.284077, "volume": 74000}, "trend_line": 2.273483, "activity_lines": {"activity_5": 2.320812, "activity_10": 2.306377, "activity_20": 2.297112, "activity_30": 2.291011}, "trend_signal": 1, "fair_value": 1.628947, "relative_strength": 9.020541, "rate_of_change": 0.3709359621135069, "market_dynamics": -0.557903, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.248528, "high": 2.34629, "low": 2.248527, "close": 2.328515, "volume": 132100}, "trend_line": 2.28047, "activity_lines": {"activity_5": 2.324367, "activity_10": 2.30977, "activity_20": 2.300202, "activity_30": 2.294561}, "trend_signal": 1, "fair_value": 1.63343, "relative_strength": 11.155325, "rate_of_change": 0.30732580802231974, "market_dynamics": -0.510033, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.390727, "high": 2.435164, "low": 2.328515, "close": 2.328515, "volume": 412300}, "trend_line": 2.288037, "activity_lines": {"activity_5": 2.323775, "activity_10": 2.313972, "activity_20": 2.303418, "activity_30": 2.297661}, "trend_signal": 1, "fair_value": 1.639034, "relative_strength": 10.487196, "rate_of_change": 0.33181756392322104, "market_dynamics": -0.490659, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.328515, "high": 2.364065, "low": 2.301852, "close": 2.31074, "volume": 103200}, "trend_line": 2.291827, "activity_lines": {"activity_5": 2.316665, "activity_10": 2.315103, "activity_20": 2.304815, "activity_30": 2.299126}, "trend_signal": 1, "fair_value": 1.644932, "relative_strength": 7.524263, "rate_of_change": 0.1656441744604637, "market_dynamics": -0.478944, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.328515, "high": 2.426277, "low": 2.284077, "close": 2.390727, "volume": 154900}, "trend_line": 2.296547, "activity_lines": {"activity_5": 2.34155, "activity_10": 2.331747, "activity_20": 2.313702, "activity_30": 2.305506}, "trend_signal": 1, "fair_value": 1.65175, "relative_strength": 11.149916, "rate_of_change": 0.20594922740677352, "market_dynamics": -0.264176, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.364064, "high": 2.746225, "low": 2.141878, "close": 2.666238, "volume": 5626700}, "trend_line": 2.310161, "activity_lines": {"activity_5": 2.454124, "activity_10": 2.395413, "activity_20": 2.348702, "activity_30": 2.329357}, "trend_signal": 1, "fair_value": 1.660334, "relative_strength": 22.539026, "rate_of_change": 0.5928030212314407, "market_dynamics": 0.238132, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.701788, "high": 2.87424, "low": 2.593163, "close": 2.828905, "volume": 1482800}, "trend_line": 2.326302, "activity_lines": {"activity_5": 2.595444, "activity_10": 2.480414, "activity_20": 2.397374, "activity_30": 2.362825}, "trend_signal": 1, "fair_value": 1.670164, "relative_strength": 29.470269, "rate_of_change": 0.6986958917582015, "market_dynamics": 0.682644, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.765437, "high": 2.910509, "low": 2.729169, "close": 2.774503, "volume": 485800}, "trend_line": 2.342946, "activity_lines": {"activity_5": 2.68527, "activity_10": 2.545295, "activity_20": 2.438101, "activity_30": 2.391741}, "trend_signal": 1, "fair_value": 1.679442, "relative_strength": 27.982969, "rate_of_change": 0.7154703043714824, "market_dynamics": 1.157158, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.756369, "high": 2.828905, "low": 2.448091, "close": 2.457158, "volume": 1077800}, "trend_line": 2.348143, "activity_lines": {"activity_5": 2.639581, "activity_10": 2.544206, "activity_20": 2.446185, "activity_30": 2.399109}, "trend_signal": 1, "fair_value": 1.686227, "relative_strength": 13.029895, "rate_of_change": 0.22181475800124698, "market_dynamics": 1.267693, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.448091, "high": 2.683833, "low": 2.448091, "close": 2.584096, "volume": 626500}, "trend_line": 2.35873, "activity_lines": {"activity_5": 2.626445, "activity_10": 2.564989, "activity_20": 2.465237, "activity_30": 2.414332}, "trend_signal": 1, "fair_value": 1.693775, "relative_strength": 15.688339, "rate_of_change": 0.4508669190930929, "market_dynamics": 1.048267, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.547828, "high": 2.593163, "low": 2.502494, "close": 2.538762, "volume": 156500}, "trend_line": 2.370989, "activity_lines": {"activity_5": 2.585305, "activity_10": 2.572883, "activity_20": 2.47829, "activity_30": 2.425947}, "trend_signal": 1, "fair_value": 1.70144, "relative_strength": 12.930102, "rate_of_change": 0.5197288371284461, "market_dynamics": 0.708466, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.538762, "high": 2.575029, "low": 2.502494, "close": 2.556895, "volume": 119600}, "trend_line": 2.377713, "activity_lines": {"activity_5": 2.558709, "activity_10": 2.579443, "activity_20": 2.491772, "activity_30": 2.437941}, "trend_signal": 1, "fair_value": 1.709578, "relative_strength": 12.747021, "rate_of_change": 0.2835947362050256, "market_dynamics": 0.406237, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.51156, "high": 2.620365, "low": 2.493426, "close": 2.611298, "volume": 202000}, "trend_line": 2.388028, "activity_lines": {"activity_5": 2.56838, "activity_10": 2.591742, "activity_20": 2.509559, "activity_30": 2.453011}, "trend_signal": 1, "fair_value": 1.717504, "relative_strength": 13.683343, "rate_of_change": 0.43382022977541246, "market_dynamics": 0.322582, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.620365, "high": 2.701968, "low": 2.57503, "close": 2.683834, "volume": 212400}, "trend_line": 2.401353, "activity_lines": {"activity_5": 2.613111, "activity_10": 2.612087, "activity_20": 2.532951, "activity_30": 2.472095}, "trend_signal": 1, "fair_value": 1.725743, "relative_strength": 16.339973, "rate_of_change": 0.5579917823409118, "market_dynamics": 0.270512, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.674766, "high": 2.692901, "low": 2.475293, "close": 2.520627, "volume": 615100}, "trend_line": 2.406572, "activity_lines": {"activity_5": 2.588328, "activity_10": 2.595976, "activity_20": 2.539276, "activity_30": 2.47979}, "trend_signal": 1, "fair_value": 1.732476, "relative_strength": 7.539742, "rate_of_change": 0.21733581027030624, "market_dynamics": 0.17026, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.584096, "high": 2.720102, "low": 2.556895, "close": 2.575029, "volume": 586300}, "trend_line": 2.41627, "activity_lines": {"activity_5": 2.58591, "activity_10": 2.587393, "activity_20": 2.549359, "activity_30": 2.490658}, "trend_signal": 1, "fair_value": 1.74017, "relative_strength": 9.724141, "rate_of_change": 0.40297984020423083, "market_dynamics": 0.094444, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.565962, "high": 2.756369, "low": 2.565962, "close": 2.629432, "volume": 347300}, "trend_line": 2.428967, "activity_lines": {"activity_5": 2.599208, "activity_10": 2.590361, "activity_20": 2.5629, "activity_30": 2.504411}, "trend_signal": 1, "fair_value": 1.747805, "relative_strength": 11.254319, "rate_of_change": 0.5254793545423393, "market_dynamics": 0.020364, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.665699, "high": 2.720101, "low": 2.611297, "close": 2.720101, "volume": 341600}, "trend_line": 2.444094, "activity_lines": {"activity_5": 2.637894, "activity_10": 2.613441, "activity_20": 2.583347, "activity_30": 2.523194}, "trend_signal": 1, "fair_value": 1.755919, "relative_strength": 15.613478, "rate_of_change": 0.622775031525752, "market_dynamics": -0.071467, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.720101, "high": 2.810771, "low": 2.711035, "close": 2.747303, "volume": 133500}, "trend_line": 2.461608, "activity_lines": {"activity_5": 2.678393, "activity_10": 2.642455, "activity_20": 2.604477, "activity_30": 2.542756}, "trend_signal": 1, "fair_value": 1.764106, "relative_strength": 14.564631, "rate_of_change": 0.7165845503487103, "market_dynamics": -0.027741, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.720101, "high": 2.774503, "low": 2.683833, "close": 2.729168, "volume": 158300}, "trend_line": 2.478222, "activity_lines": {"activity_5": 2.708617, "activity_10": 2.662897, "activity_20": 2.622182, "activity_30": 2.560018}, "trend_signal": 1, "fair_value": 1.772227, "relative_strength": 13.923244, "rate_of_change": 0.6749246833776998, "market_dynamics": -0.078379, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.729168, "high": 2.792638, "low": 2.674766, "close": 2.747303, "volume": 169100}, "trend_line": 2.494255, "activity_lines": {"activity_5": 2.730982, "activity_10": 2.683998, "activity_20": 2.639707, "activity_30": 2.577378}, "trend_signal": 1, "fair_value": 1.779853, "relative_strength": 13.960947, "rate_of_change": 0.6469557610254344, "market_dynamics": -0.12323, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.747303, "high": 2.883308, "low": 2.729169, "close": 2.828905, "volume": 224600}, "trend_line": 2.509454, "activity_lines": {"activity_5": 2.769063, "activity_10": 2.716145, "activity_20": 2.662797, "activity_30": 2.598968}, "trend_signal": 1, "fair_value": 1.788767, "relative_strength": 13.99246, "rate_of_change": 0.609360309992361, "market_dynamics": -0.050468, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.837973, "high": 2.946776, "low": 2.819838, "close": 2.892375, "volume": 440000}, "trend_line": 2.527953, "activity_lines": {"activity_5": 2.815003, "activity_10": 2.754886, "activity_20": 2.689549, "activity_30": 2.623673}, "trend_signal": 1, "fair_value": 1.797785, "relative_strength": 15.789706, "rate_of_change": 0.7371723091955568, "market_dynamics": 0.319348, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.901441, "high": 2.992111, "low": 2.883307, "close": 2.901442, "volume": 311800}, "trend_line": 2.545865, "activity_lines": {"activity_5": 2.85248, "activity_10": 2.790165, "activity_20": 2.71448, "activity_30": 2.647769}, "trend_signal": 1, "fair_value": 1.806655, "relative_strength": 15.514549, "rate_of_change": 0.7085574771366369, "market_dynamics": 0.796044, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.883307, "high": 3.055581, "low": 2.883307, "close": 3.055581, "volume": 338000}, "trend_line": 2.573656, "activity_lines": {"activity_5": 2.931061, "activity_10": 2.849513, "activity_20": 2.751277, "activity_30": 2.680653}, "trend_signal": 1, "fair_value": 1.816719, "relative_strength": 19.195128, "rate_of_change": 1.0916132630756197, "market_dynamics": 1.29926, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.055581, "high": 3.064648, "low": 3.001178, "close": 3.001179, "volume": 109000}, "trend_line": 2.599929, "activity_lines": {"activity_5": 2.969747, "activity_10": 2.889243, "activity_20": 2.779728, "activity_30": 2.708236}, "trend_signal": 1, "fair_value": 1.82628, "relative_strength": 15.618283, "rate_of_change": 1.0208435004522658, "market_dynamics": 1.561108, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.001179, "high": 3.064648, "low": 2.901442, "close": 3.037447, "volume": 157600}, "trend_line": 2.625634, "activity_lines": {"activity_5": 3.003597, "activity_10": 2.927819, "activity_20": 2.810038, "activity_30": 2.736463}, "trend_signal": 1, "fair_value": 1.836125, "relative_strength": 16.714472, "rate_of_change": 0.9886808447461398, "market_dynamics": 1.528533, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.073715, "high": 3.164385, "low": 3.037447, "close": 3.109983, "volume": 170900}, "trend_line": 2.651979, "activity_lines": {"activity_5": 3.047723, "activity_10": 2.972164, "activity_20": 2.846263, "activity_30": 2.767711}, "trend_signal": 1, "fair_value": 1.846435, "relative_strength": 17.19046, "rate_of_change": 1.0033767082540852, "market_dynamics": 1.486476, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.100916, "high": 3.173452, "low": 3.019313, "close": 3.137184, "volume": 98200}, "trend_line": 2.676861, "activity_lines": {"activity_5": 3.086409, "activity_10": 3.014367, "activity_20": 2.88348, "activity_30": 2.799014}, "trend_signal": 1, "fair_value": 1.85661, "relative_strength": 16.48991, "rate_of_change": 0.938242723641488, "market_dynamics": 1.42926, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.137184, "high": 3.236921, "low": 3.128117, "close": 3.218787, "volume": 401100}, "trend_line": 2.706537, "activity_lines": {"activity_5": 3.13658, "activity_10": 3.064318, "activity_20": 2.925232, "activity_30": 2.833977}, "trend_signal": 1, "fair_value": 1.867669, "relative_strength": 19.683366, "rate_of_change": 1.1086119152245788, "market_dynamics": 1.509399, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.227854, "high": 3.255055, "low": 3.155318, "close": 3.255055, "volume": 231800}, "trend_line": 2.738903, "activity_lines": {"activity_5": 3.187959, "activity_10": 3.111961, "activity_20": 2.967415, "activity_30": 2.869366}, "trend_signal": 1, "fair_value": 1.879012, "relative_strength": 20.215586, "rate_of_change": 1.1958454659958506, "market_dynamics": 1.573979, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.245988, "high": 3.336658, "low": 3.245988, "close": 3.273189, "volume": 96800}, "trend_line": 2.770392, "activity_lines": {"activity_5": 3.228458, "activity_10": 3.153669, "activity_20": 3.007914, "activity_30": 2.903836}, "trend_signal": 1, "fair_value": 1.89078, "relative_strength": 19.220552, "rate_of_change": 1.149693873788159, "market_dynamics": 1.60829, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.30039, "high": 3.327591, "low": 3.191586, "close": 3.255055, "volume": 255200}, "trend_line": 2.801277, "activity_lines": {"activity_5": 3.247197, "activity_10": 3.184003, "activity_20": 3.043276, "activity_30": 2.935104}, "trend_signal": 1, "fair_value": 1.90238, "relative_strength": 18.640728, "rate_of_change": 1.11482418372561, "market_dynamics": 1.632973, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.245988, "high": 3.291323, "low": 3.218787, "close": 3.282256, "volume": 484200}, "trend_line": 2.833661, "activity_lines": {"activity_5": 3.265331, "activity_10": 3.212687, "activity_20": 3.078162, "activity_30": 2.966135}, "trend_signal": 1, "fair_value": 1.914052, "relative_strength": 19.502648, "rate_of_change": 1.1560441898462885, "market_dynamics": 1.649692, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.291323, "high": 3.400127, "low": 3.282256, "close": 3.363859, "volume": 344100}, "trend_line": 2.866098, "activity_lines": {"activity_5": 3.300994, "activity_10": 3.249285, "activity_20": 3.117971, "activity_30": 3.000342}, "trend_signal": 1, "fair_value": 1.92635, "relative_strength": 20.252135, "rate_of_change": 1.1447029125925727, "market_dynamics": 1.682867, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.363859, "high": 3.409194, "low": 3.354792, "close": 3.400127, "volume": 181200}, "trend_line": 2.890561, "activity_lines": {"activity_5": 3.339076, "activity_10": 3.286872, "activity_20": 3.157218, "activity_30": 3.034795}, "trend_signal": 1, "fair_value": 1.938983, "relative_strength": 21.100904, "rate_of_change": 0.8535297816055104, "market_dynamics": 1.683573, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.354792, "high": 3.418261, "low": 3.336658, "close": 3.37253, "volume": 383500}, "trend_line": 2.908682, "activity_lines": {"activity_5": 3.358287, "activity_10": 3.312188, "activity_20": 3.189908, "activity_30": 3.06589}, "trend_signal": 1, "fair_value": 1.951335, "relative_strength": 19.729882, "rate_of_change": 0.6269025286095078, "market_dynamics": 1.693571, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.40959, "high": 3.465181, "low": 3.37253, "close": 3.428121, "volume": 153300}, "trend_line": 2.930469, "activity_lines": {"activity_5": 3.389405, "activity_10": 3.341518, "activity_20": 3.224353, "activity_30": 3.099402}, "trend_signal": 1, "fair_value": 1.963523, "relative_strength": 18.864341, "rate_of_change": 0.7490334110088273, "market_dynamics": 1.555958, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.37253, "high": 3.511508, "low": 3.37253, "close": 3.40959, "volume": 110000}, "trend_line": 2.962217, "activity_lines": {"activity_5": 3.402809, "activity_10": 3.361695, "activity_20": 3.253663, "activity_30": 3.130313}, "trend_signal": 1, "fair_value": 1.975748, "relative_strength": 16.44696, "rate_of_change": 1.0833760739321894, "market_dynamics": 1.283081, "expectation": {"probability": 58.7781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.418856, "high": 3.669016, "low": 3.40959, "close": 3.650485, "volume": 247500}, "trend_line": 2.997763, "activity_lines": {"activity_5": 3.488022, "activity_10": 3.420718, "activity_20": 3.30276, "activity_30": 3.174717}, "trend_signal": 1, "fair_value": 1.98983, "relative_strength": 22.928352, "rate_of_change": 1.1999796098665316, "market_dynamics": 1.265256, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.650485, "high": 3.687546, "low": 3.567098, "close": 3.64122, "volume": 406800}, "trend_line": 3.034512, "activity_lines": {"activity_5": 3.551039, "activity_10": 3.470208, "activity_20": 3.346589, "activity_30": 3.216231}, "trend_signal": 1, "fair_value": 2.004216, "relative_strength": 20.535703, "rate_of_change": 1.2258807650905, "market_dynamics": 1.271554, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.64122, "high": 3.743137, "low": 3.604159, "close": 3.687546, "volume": 383600}, "trend_line": 3.0722, "activity_lines": {"activity_5": 3.613424, "activity_10": 3.5211, "activity_20": 3.390572, "activity_30": 3.258362}, "trend_signal": 1, "fair_value": 2.018692, "relative_strength": 21.004042, "rate_of_change": 1.241978940930211, "market_dynamics": 1.349828, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.743137, "high": 3.845054, "low": 3.706076, "close": 3.780198, "volume": 370900}, "trend_line": 3.111164, "activity_lines": {"activity_5": 3.685693, "activity_10": 3.581303, "activity_20": 3.439291, "activity_30": 3.304039}, "trend_signal": 1, "fair_value": 2.033761, "relative_strength": 24.881926, "rate_of_change": 1.2682768048955146, "market_dynamics": 1.571744, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.780198, "high": 3.817258, "low": 3.706076, "close": 3.743137, "volume": 269000}, "trend_line": 3.146474, "activity_lines": {"activity_5": 3.722136, "activity_10": 3.62522, "activity_20": 3.480253, "activity_30": 3.344812}, "trend_signal": 1, "fair_value": 2.048593, "relative_strength": 21.31368, "rate_of_change": 1.134944991649426, "market_dynamics": 1.527752, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.752402, "high": 3.780198, "low": 3.706076, "close": 3.752402, "volume": 232800}, "trend_line": 3.187533, "activity_lines": {"activity_5": 3.739431, "activity_10": 3.662442, "activity_20": 3.518088, "activity_30": 3.383904}, "trend_signal": 1, "fair_value": 2.063589, "relative_strength": 21.612759, "rate_of_change": 1.3049210004595677, "market_dynamics": 1.412461, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.733872, "high": 3.90991, "low": 3.715342, "close": 3.845054, "volume": 182400}, "trend_line": 3.229867, "activity_lines": {"activity_5": 3.780815, "activity_10": 3.709445, "activity_20": 3.56143, "activity_30": 3.426324}, "trend_signal": 1, "fair_value": 2.079334, "relative_strength": 25.044234, "rate_of_change": 1.3281117403333509, "market_dynamics": 1.298252, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.845055, "high": 3.882115, "low": 3.743137, "close": 3.780198, "volume": 229100}, "trend_line": 3.268226, "activity_lines": {"activity_5": 3.786992, "activity_10": 3.736567, "activity_20": 3.594576, "activity_30": 3.46183}, "trend_signal": 1, "fair_value": 2.09482, "relative_strength": 22.030128, "rate_of_change": 1.1876340418970752, "market_dynamics": 1.14819, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.761668, "high": 3.87285, "low": 3.715342, "close": 3.770933, "volume": 286200}, "trend_line": 3.303254, "activity_lines": {"activity_5": 3.783904, "activity_10": 3.754592, "activity_20": 3.623303, "activity_30": 3.494262}, "trend_signal": 1, "fair_value": 2.110247, "relative_strength": 19.284797, "rate_of_change": 1.0717741061970643, "market_dynamics": 1.004995, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.770933, "high": 3.798728, "low": 3.715342, "close": 3.743137, "volume": 278800}, "trend_line": 3.336448, "activity_lines": {"activity_5": 3.772168, "activity_10": 3.761331, "activity_20": 3.646236, "activity_30": 3.522642}, "trend_signal": 1, "fair_value": 2.125339, "relative_strength": 17.00685, "rate_of_change": 1.0048879074996941, "market_dynamics": 0.689809, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.715342, "high": 3.789463, "low": 3.715342, "close": 3.733872, "volume": 102700}, "trend_line": 3.369938, "activity_lines": {"activity_5": 3.757344, "activity_10": 3.76032, "activity_20": 3.6654, "activity_30": 3.548282}, "trend_signal": 1, "fair_value": 2.14032, "relative_strength": 14.754482, "rate_of_change": 1.0037620847080495, "market_dynamics": 0.217814, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.733872, "high": 3.789463, "low": 3.706076, "close": 3.733872, "volume": 70000}, "trend_line": 3.402824, "activity_lines": {"activity_5": 3.743755, "activity_10": 3.757793, "activity_20": 3.682112, "activity_30": 3.571762}, "trend_signal": 1, "fair_value": 2.155561, "relative_strength": 15.692571, "rate_of_change": 0.9758636509039624, "market_dynamics": -0.250816, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.733872, "high": 3.798728, "low": 3.696811, "close": 3.733872, "volume": 127400}, "trend_line": 3.43299, "activity_lines": {"activity_5": 3.737578, "activity_10": 3.753582, "activity_20": 3.696544, "activity_30": 3.59312}, "trend_signal": 1, "fair_value": 2.170698, "relative_strength": 15.0429, "rate_of_change": 0.886498978495519, "market_dynamics": -0.675798, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.696811, "high": 3.763093, "low": 3.474447, "close": 3.669016, "volume": 305000}, "trend_line": 3.458878, "activity_lines": {"activity_5": 3.712871, "activity_10": 3.736736, "activity_20": 3.702605, "activity_30": 3.608347}, "trend_signal": 1, "fair_value": 2.185419, "relative_strength": 13.316006, "rate_of_change": 0.7540948269584149, "market_dynamics": -0.868876, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.669016, "high": 3.763093, "low": 3.669016, "close": 3.763093, "volume": 19200}, "trend_line": 3.487599, "activity_lines": {"activity_5": 3.726317, "activity_10": 3.739016, "activity_20": 3.715655, "activity_30": 3.627974}, "trend_signal": 1, "fair_value": 2.200535, "relative_strength": 13.467757, "rate_of_change": 0.8303559709246755, "market_dynamics": -0.955727, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.716054, "high": 3.753685, "low": 3.621977, "close": 3.6502, "volume": 102000}, "trend_line": 3.50742, "activity_lines": {"activity_5": 3.700802, "activity_10": 3.720408, "activity_20": 3.715663, "activity_30": 3.638464}, "trend_signal": 1, "fair_value": 2.215031, "relative_strength": 8.633307, "rate_of_change": 0.5683279528409175, "market_dynamics": -1.053415, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.631385, "high": 3.631385, "low": 3.292706, "close": 3.377376, "volume": 354400}, "trend_line": 3.51996, "activity_lines": {"activity_5": 3.589924, "activity_10": 3.654054, "activity_20": 3.688325, "activity_30": 3.630074}, "trend_signal": 1, "fair_value": 2.227102, "relative_strength": -2.459499, "rate_of_change": 0.35752775544417253, "market_dynamics": -1.087018, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.386784, "high": 3.480861, "low": 3.367968, "close": 3.386783, "volume": 141400}, "trend_line": 3.531604, "activity_lines": {"activity_5": 3.505948, "activity_10": 3.597913, "activity_20": 3.66199, "activity_30": 3.621482}, "trend_signal": 0, "fair_value": 2.239597, "relative_strength": -1.042571, "rate_of_change": 0.33079921362742726, "market_dynamics": -1.25042, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.377376, "high": 3.386783, "low": 3.292706, "close": 3.292706, "volume": 169800}, "trend_line": 3.537695, "activity_lines": {"activity_5": 3.413752, "activity_10": 3.531821, "activity_20": 3.626628, "activity_30": 3.60607}, "trend_signal": 0, "fair_value": 2.251438, "relative_strength": -3.882727, "rate_of_change": 0.1724712057184108, "market_dynamics": -1.344358, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.292706, "high": 3.386783, "low": 3.292706, "close": 3.367968, "volume": 140400}, "trend_line": 3.545388, "activity_lines": {"activity_5": 3.371731, "activity_10": 3.488107, "activity_20": 3.599079, "activity_30": 3.59512}, "trend_signal": 0, "fair_value": 2.263865, "relative_strength": -2.72873, "rate_of_change": 0.21745797758145266, "market_dynamics": -1.379783, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.386783, "high": 3.386784, "low": 3.292706, "close": 3.311522, "volume": 345600}, "trend_line": 3.548479, "activity_lines": {"activity_5": 3.337236, "activity_10": 3.440952, "activity_20": 3.566352, "activity_30": 3.580031}, "trend_signal": 0, "fair_value": 2.275982, "relative_strength": -3.897548, "rate_of_change": 0.08718368765280288, "market_dynamics": -1.373486, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.302114, "high": 3.339745, "low": 3.264483, "close": 3.264483, "volume": 205100}, "trend_line": 3.548793, "activity_lines": {"activity_5": 3.30964, "activity_10": 3.392923, "activity_20": 3.53076, "activity_30": 3.561709}, "trend_signal": 0, "fair_value": 2.287746, "relative_strength": -3.751513, "rate_of_change": 0.008848861723570167, "market_dynamics": -1.351761, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.255075, "high": 3.320929, "low": 3.208037, "close": 3.320929, "volume": 94700}, "trend_line": 3.550385, "activity_lines": {"activity_5": 3.308386, "activity_10": 3.363692, "activity_20": 3.502337, "activity_30": 3.547008}, "trend_signal": 0, "fair_value": 2.299767, "relative_strength": -2.521311, "rate_of_change": 0.044860322932333274, "market_dynamics": -1.361651, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.292706, "high": 3.330337, "low": 3.292706, "close": 3.320929, "volume": 65200}, "trend_line": 3.55258, "activity_lines": {"activity_5": 3.311521, "activity_10": 3.341968, "activity_20": 3.47566, "activity_30": 3.532205}, "trend_signal": 0, "fair_value": 2.311684, "relative_strength": -3.485707, "rate_of_change": 0.06182428102867568, "market_dynamics": -1.374687, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.292706, "high": 3.292706, "low": 3.189221, "close": 3.264483, "volume": 133800}, "trend_line": 3.551988, "activity_lines": {"activity_5": 3.29396, "activity_10": 3.316311, "activity_20": 3.445794, "activity_30": 3.513618}, "trend_signal": 0, "fair_value": 2.323343, "relative_strength": -3.718896, "rate_of_change": -0.016663945639498728, "market_dynamics": -1.44552, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.264483, "high": 3.292706, "low": 3.255075, "close": 3.273891, "volume": 64100}, "trend_line": 3.548989, "activity_lines": {"activity_5": 3.286434, "activity_10": 3.30143, "activity_20": 3.419104, "activity_30": 3.495676}, "trend_signal": 0, "fair_value": 2.335272, "relative_strength": -2.793606, "rate_of_change": -0.0844315915481689, "market_dynamics": -1.448567, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.273891, "high": 3.292706, "low": 3.198629, "close": 3.255075, "volume": 128000}, "trend_line": 3.544154, "activity_lines": {"activity_5": 3.275145, "activity_10": 3.289969, "activity_20": 3.3929, "activity_30": 3.476714}, "trend_signal": 0, "fair_value": 2.346819, "relative_strength": -4.512978, "rate_of_change": -0.1362359815711, "market_dynamics": -1.377083, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.245667, "high": 3.255075, "low": 3.198629, "close": 3.217444, "volume": 167600}, "trend_line": 3.538985, "activity_lines": {"activity_5": 3.251939, "activity_10": 3.273891, "activity_20": 3.365922, "activity_30": 3.455636}, "trend_signal": 0, "fair_value": 2.358229, "relative_strength": -4.168281, "rate_of_change": -0.1458458069259964, "market_dynamics": -1.269258, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.217444, "high": 3.349153, "low": 3.217444, "close": 3.339745, "volume": 161400}, "trend_line": 3.536039, "activity_lines": {"activity_5": 3.276399, "activity_10": 3.283127, "activity_20": 3.353271, "activity_30": 3.442781}, "trend_signal": 0, "fair_value": 2.370787, "relative_strength": -0.657826, "rate_of_change": -0.08324420702545139, "market_dynamics": -1.077299, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.349152, "high": 3.367968, "low": 3.189222, "close": 3.292706, "volume": 243700}, "trend_line": 3.532143, "activity_lines": {"activity_5": 3.283926, "activity_10": 3.282956, "activity_20": 3.338193, "activity_30": 3.427083}, "trend_signal": 0, "fair_value": 2.383148, "relative_strength": -2.564339, "rate_of_change": -0.11017978025695196, "market_dynamics": -0.773361, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.273891, "high": 3.405599, "low": 3.273891, "close": 3.405599, "volume": 408300}, "trend_line": 3.52398, "activity_lines": {"activity_5": 3.327201, "activity_10": 3.30468, "activity_20": 3.336012, "activity_30": 3.418918}, "trend_signal": 0, "fair_value": 2.396338, "relative_strength": -0.61063, "rate_of_change": -0.23110615849924937, "market_dynamics": -0.298424, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.405599, "high": 3.405599, "low": 3.330337, "close": 3.396191, "volume": 5900}, "trend_line": 3.515812, "activity_lines": {"activity_5": 3.35856, "activity_10": 3.322982, "activity_20": 3.334499, "activity_30": 3.410674}, "trend_signal": 0, "fair_value": 2.409678, "relative_strength": -0.81675, "rate_of_change": -0.23178338129047135, "market_dynamics": -0.018834, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.386783, "high": 3.386783, "low": 3.292706, "close": 3.339745, "volume": 68800}, "trend_line": 3.504219, "activity_lines": {"activity_5": 3.361696, "activity_10": 3.328627, "activity_20": 3.329217, "activity_30": 3.399315}, "trend_signal": 0, "fair_value": 2.422604, "relative_strength": -1.599927, "rate_of_change": -0.32973890526569577, "market_dynamics": 0.156398, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.339745, "high": 3.377376, "low": 3.339745, "close": 3.377376, "volume": 25100}, "trend_line": 3.490791, "activity_lines": {"activity_5": 3.369222, "activity_10": 3.340771, "activity_20": 3.329396, "activity_30": 3.391131}, "trend_signal": 0, "fair_value": 2.435456, "relative_strength": -2.898698, "rate_of_change": -0.3831952283804116, "market_dynamics": 0.235938, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.396403, "high": 3.396403, "low": 3.329807, "close": 3.348835, "volume": 41400}, "trend_line": 3.477648, "activity_lines": {"activity_5": 3.364726, "activity_10": 3.3467, "activity_20": 3.328246, "activity_30": 3.381973}, "trend_signal": 0, "fair_value": 2.44786, "relative_strength": -3.930039, "rate_of_change": -0.37650492395564067, "market_dynamics": 0.099185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.348835, "high": 3.405917, "low": 3.320293, "close": 3.339321, "volume": 173600}, "trend_line": 3.463878, "activity_lines": {"activity_5": 3.353317, "activity_10": 3.349366, "activity_20": 3.328162, "activity_30": 3.373049}, "trend_signal": 0, "fair_value": 2.460678, "relative_strength": -2.707654, "rate_of_change": -0.3959572676705653, "market_dynamics": 0.203435, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.339321, "high": 3.339321, "low": 3.272725, "close": 3.329807, "volume": 142600}, "trend_line": 3.446704, "activity_lines": {"activity_5": 3.343155, "activity_10": 3.349112, "activity_20": 3.328653, "activity_30": 3.364399}, "trend_signal": 0, "fair_value": 2.47354, "relative_strength": -0.928982, "rate_of_change": -0.4958026812722562, "market_dynamics": 0.256496, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.329807, "high": 3.348835, "low": 3.282238, "close": 3.329807, "volume": 96800}, "trend_line": 3.431691, "activity_lines": {"activity_5": 3.337418, "activity_10": 3.347499, "activity_20": 3.32937, "activity_30": 3.356857}, "trend_signal": 0, "fair_value": 2.486192, "relative_strength": -1.447416, "rate_of_change": -0.4355755527599749, "market_dynamics": 0.270836, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31078, "high": 3.320293, "low": 3.263211, "close": 3.320293, "volume": 33700}, "trend_line": 3.416669, "activity_lines": {"activity_5": 3.329173, "activity_10": 3.342114, "activity_20": 3.329453, "activity_30": 3.34967}, "trend_signal": 0, "fair_value": 2.498835, "relative_strength": -0.804537, "rate_of_change": -0.4377433749134071, "market_dynamics": 0.258411, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.263211, "high": 3.282238, "low": 3.23467, "close": 3.244184, "volume": 28600}, "trend_line": 3.400037, "activity_lines": {"activity_5": 3.299363, "activity_10": 3.323244, "activity_20": 3.322155, "activity_30": 3.338542}, "trend_signal": 0, "fair_value": 2.510516, "relative_strength": -5.175097, "rate_of_change": -0.4867899114605476, "market_dynamics": 0.031564, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.23467, "high": 3.244184, "low": 2.996827, "close": 3.08245, "volume": 92500}, "trend_line": 3.378323, "activity_lines": {"activity_5": 3.222619, "activity_10": 3.27585, "activity_20": 3.300044, "activity_30": 3.318053}, "trend_signal": 0, "fair_value": 2.520686, "relative_strength": -9.86795, "rate_of_change": -0.6386401089164686, "market_dynamics": -0.249379, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.08245, "high": 3.139532, "low": 2.987313, "close": 2.996827, "volume": 97300}, "trend_line": 3.353755, "activity_lines": {"activity_5": 3.134459, "activity_10": 3.218764, "activity_20": 3.270869, "activity_30": 3.29344}, "trend_signal": 0, "fair_value": 2.530413, "relative_strength": -12.228996, "rate_of_change": -0.7272247206676189, "market_dynamics": -0.56061, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.996827, "high": 3.110991, "low": 2.901689, "close": 3.110991, "volume": 77300}, "trend_line": 3.332993, "activity_lines": {"activity_5": 3.106552, "activity_10": 3.189696, "activity_20": 3.253841, "activity_30": 3.277778}, "trend_signal": 0, "fair_value": 2.541556, "relative_strength": -7.84369, "rate_of_change": -0.6190672842828396, "market_dynamics": -0.856045, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.882662, "high": 2.892175, "low": 2.663846, "close": 2.835093, "volume": 533500}, "trend_line": 3.305195, "activity_lines": {"activity_5": 3.001266, "activity_10": 3.114624, "activity_20": 3.211537, "activity_30": 3.245655}, "trend_signal": 0, "fair_value": 2.550984, "relative_strength": -14.311293, "rate_of_change": -0.8340251539682264, "market_dynamics": -1.016399, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.787525, "high": 3.079214, "low": 2.787525, "close": 3.079214, "volume": 351200}, "trend_line": 3.282399, "activity_lines": {"activity_5": 3.009701, "activity_10": 3.093797, "activity_20": 3.194796, "activity_30": 3.231076}, "trend_signal": 0, "fair_value": 2.562187, "relative_strength": -4.71007, "rate_of_change": -0.689702120449778, "market_dynamics": -0.965797, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.981461, "high": 3.225843, "low": 2.981461, "close": 3.225843, "volume": 207100}, "trend_line": 3.268254, "activity_lines": {"activity_5": 3.078011, "activity_10": 3.104532, "activity_20": 3.192902, "activity_30": 3.227427}, "trend_signal": 0, "fair_value": 2.573962, "relative_strength": 0.242616, "rate_of_change": -0.4309348132265343, "market_dynamics": -0.759994, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.225843, "high": 4.398876, "low": 3.225843, "close": 3.597303, "volume": 13080100}, "trend_line": 3.275585, "activity_lines": {"activity_5": 3.26058, "activity_10": 3.184869, "activity_20": 3.226614, "activity_30": 3.248656}, "trend_signal": 0, "fair_value": 2.58817, "relative_strength": 10.940768, "rate_of_change": 0.22430937130344686, "market_dynamics": -0.176906, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.519101, "high": 3.519101, "low": 3.235618, "close": 3.255168, "volume": 71200}, "trend_line": 3.271198, "activity_lines": {"activity_5": 3.289073, "activity_10": 3.198136, "activity_20": 3.226112, "activity_30": 3.247339}, "trend_signal": 0, "fair_value": 2.600179, "relative_strength": 1.022929, "rate_of_change": -0.13393027505010308, "market_dynamics": 0.115947, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.225843, "high": 3.225843, "low": 2.834832, "close": 2.971685, "volume": 228700}, "trend_line": 3.260497, "activity_lines": {"activity_5": 3.21346, "activity_10": 3.161218, "activity_20": 3.198432, "activity_30": 3.228015}, "trend_signal": 0, "fair_value": 2.610426, "relative_strength": -4.516311, "rate_of_change": -0.3271278595792756, "market_dynamics": 0.154944, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12809, "high": 3.12809, "low": 2.932584, "close": 3.059663, "volume": 93600}, "trend_line": 3.25022, "activity_lines": {"activity_5": 3.158067, "activity_10": 3.146633, "activity_20": 3.180884, "activity_30": 3.215058}, "trend_signal": 0, "fair_value": 2.62129, "relative_strength": -4.49734, "rate_of_change": -0.31519734568073116, "market_dynamics": 0.142569, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.030337, "high": 3.098764, "low": 2.981461, "close": 3.059663, "volume": 125500}, "trend_line": 3.241825, "activity_lines": {"activity_5": 3.103977, "activity_10": 3.135404, "activity_20": 3.164445, "activity_30": 3.202764}, "trend_signal": 0, "fair_value": 2.632317, "relative_strength": -4.990051, "rate_of_change": -0.25829020804745995, "market_dynamics": -0.232462, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.059663, "high": 3.12809, "low": 3.059663, "close": 3.12809, "volume": 34900}, "trend_line": 3.237278, "activity_lines": {"activity_5": 3.083775, "activity_10": 3.137031, "activity_20": 3.156171, "activity_30": 3.195427}, "trend_signal": 0, "fair_value": 2.643674, "relative_strength": -4.861271, "rate_of_change": -0.1402605014151004, "market_dynamics": -0.272872, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.176966, "high": 3.176966, "low": 3.059663, "close": 3.137865, "volume": 49700}, "trend_line": 3.231176, "activity_lines": {"activity_5": 3.098112, "activity_10": 3.138048, "activity_20": 3.150104, "activity_30": 3.189013}, "trend_signal": 0, "fair_value": 2.655202, "relative_strength": -4.594883, "rate_of_change": -0.18849168962319052, "market_dynamics": -0.132932, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.176966, "high": 3.196517, "low": 3.176966, "close": 3.196517, "volume": 45300}, "trend_line": 3.227029, "activity_lines": {"activity_5": 3.13982, "activity_10": 3.14924, "activity_20": 3.150584, "activity_30": 3.186777}, "trend_signal": 0, "fair_value": 2.66716, "relative_strength": -4.183494, "rate_of_change": -0.12834336476874433, "market_dynamics": 0.03096, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.167191, "high": 3.186742, "low": 3.167191, "close": 3.176966, "volume": 21700}, "trend_line": 3.224112, "activity_lines": {"activity_5": 3.160022, "activity_10": 3.150306, "activity_20": 3.150063, "activity_30": 3.183547}, "trend_signal": 0, "fair_value": 2.678722, "relative_strength": -2.329721, "rate_of_change": -0.0903927420546905, "market_dynamics": 0.203768, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.157416, "high": 3.157416, "low": 2.94236, "close": 2.952135, "volume": 23900}, "trend_line": 3.213387, "activity_lines": {"activity_5": 3.097461, "activity_10": 3.108717, "activity_20": 3.128949, "activity_30": 3.166}, "trend_signal": 0, "fair_value": 2.688735, "relative_strength": -7.269942, "rate_of_change": -0.3326497342524042, "market_dynamics": 0.183671, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.952135, "high": 2.952135, "low": 2.932584, "close": 2.932584, "volume": 16900}, "trend_line": 3.202637, "activity_lines": {"activity_5": 3.03555, "activity_10": 3.068549, "activity_20": 3.107816, "activity_30": 3.147884}, "trend_signal": 0, "fair_value": 2.698839, "relative_strength": -8.078188, "rate_of_change": -0.33453798126400014, "market_dynamics": 0.069871, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.873933, "high": 2.932584, "low": 2.864157, "close": 2.932584, "volume": 11300}, "trend_line": 3.193142, "activity_lines": {"activity_5": 2.986674, "activity_10": 3.040468, "activity_20": 3.088575, "activity_30": 3.130461}, "trend_signal": 0, "fair_value": 2.709159, "relative_strength": -7.818592, "rate_of_change": -0.29647443653465105, "market_dynamics": -0.09872, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.932584, "high": 2.932584, "low": 2.932584, "close": 2.932584, "volume": 3000}, "trend_line": 3.17957, "activity_lines": {"activity_5": 2.951483, "activity_10": 3.018251, "activity_20": 3.071225, "activity_30": 3.113651}, "trend_signal": 0, "fair_value": 2.719371, "relative_strength": -6.475627, "rate_of_change": -0.42503590507405925, "market_dynamics": -0.412279, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.932584, "high": 3.010787, "low": 2.932584, "close": 3.010787, "volume": 12700}, "trend_line": 3.170172, "activity_lines": {"activity_5": 2.959955, "activity_10": 3.010964, "activity_20": 3.06317, "activity_30": 3.102762}, "trend_signal": 0, "fair_value": 2.729868, "relative_strength": -5.223193, "rate_of_change": -0.2955745588239925, "market_dynamics": -0.584758, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.030337, "high": 3.108539, "low": 3.030337, "close": 3.079214, "volume": 47800}, "trend_line": 3.159293, "activity_lines": {"activity_5": 3.002315, "activity_10": 3.017007, "activity_20": 3.062742, "activity_30": 3.096893}, "trend_signal": 0, "fair_value": 2.741182, "relative_strength": -4.132392, "rate_of_change": -0.3431675000599363, "market_dynamics": -0.640237, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.088989, "high": 3.088989, "low": 2.96191, "close": 2.96191, "volume": 29300}, "trend_line": 3.144817, "activity_lines": {"activity_5": 2.997101, "activity_10": 3.001367, "activity_20": 3.051159, "activity_30": 3.084159}, "trend_signal": 0, "fair_value": 2.751366, "relative_strength": -6.604248, "rate_of_change": -0.4582037816688643, "market_dynamics": -0.735822, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.96191, "high": 3.108539, "low": 2.932584, "close": 3.108539, "volume": 8600}, "trend_line": 3.13711, "activity_lines": {"activity_5": 3.038809, "activity_10": 3.015408, "activity_20": 3.053706, "activity_30": 3.081818}, "trend_signal": 0, "fair_value": 2.762814, "relative_strength": -1.099763, "rate_of_change": -0.2450699039085693, "market_dynamics": -0.373442, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.108539, "high": 3.108539, "low": 3.079214, "close": 3.079214, "volume": 16000}, "trend_line": 3.127171, "activity_lines": {"activity_5": 3.059011, "activity_10": 3.02465, "activity_20": 3.053472, "activity_30": 3.078083}, "trend_signal": 0, "fair_value": 2.773749, "relative_strength": -2.256848, "rate_of_change": -0.31682025813566306, "market_dynamics": -0.053552, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.079214, "high": 3.079214, "low": 3.079214, "close": 3.079214, "volume": 5000}, "trend_line": 3.118184, "activity_lines": {"activity_5": 3.069438, "activity_10": 3.036025, "activity_20": 3.052076, "activity_30": 3.074989}, "trend_signal": 0, "fair_value": 2.784685, "relative_strength": -1.946574, "rate_of_change": -0.28738434834552695, "market_dynamics": 0.222337, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.079214, "high": 3.079214, "low": 2.942359, "close": 2.96191, "volume": 19700}, "trend_line": 3.105603, "activity_lines": {"activity_5": 3.036202, "activity_10": 3.027849, "activity_20": 3.039507, "activity_30": 3.064907}, "trend_signal": 0, "fair_value": 2.795031, "relative_strength": -6.76632, "rate_of_change": -0.4034720208942113, "market_dynamics": 0.35458, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96191, "high": 2.981461, "low": 2.59045, "close": 2.59045, "volume": 221000}, "trend_line": 3.080958, "activity_lines": {"activity_5": 2.886967, "activity_10": 2.951957, "activity_20": 2.992819, "activity_30": 3.031671}, "trend_signal": 0, "fair_value": 2.801538, "relative_strength": -18.945544, "rate_of_change": -0.7935656940053197, "market_dynamics": -0.085214, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59045, "high": 2.619775, "low": 2.44382, "close": 2.561124, "volume": 18100}, "trend_line": 3.055335, "activity_lines": {"activity_5": 2.752719, "activity_10": 2.876954, "activity_20": 2.948132, "activity_30": 2.998134}, "trend_signal": 0, "fair_value": 2.80764, "relative_strength": -20.449047, "rate_of_change": -0.8316569067153773, "market_dynamics": -0.558126, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.561124, "high": 2.561124, "low": 2.44382, "close": 2.453595, "volume": 26700}, "trend_line": 3.026446, "activity_lines": {"activity_5": 2.619124, "activity_10": 2.789154, "activity_20": 2.896509, "activity_30": 2.959312}, "trend_signal": 0, "fair_value": 2.813, "relative_strength": -22.371273, "rate_of_change": -0.9455264316351544, "market_dynamics": -1.052899, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44382, "high": 2.453595, "low": 2.44382, "close": 2.453595, "volume": 8000}, "trend_line": 3.000093, "activity_lines": {"activity_5": 2.527236, "activity_10": 2.710063, "activity_20": 2.847353, "activity_30": 2.922354}, "trend_signal": 0, "fair_value": 2.817873, "relative_strength": -22.151766, "rate_of_change": -0.8707573173286373, "market_dynamics": -1.357205, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.453596, "high": 2.453596, "low": 2.394944, "close": 2.394944, "volume": 31300}, "trend_line": 2.977176, "activity_lines": {"activity_5": 2.457506, "activity_10": 2.630439, "activity_20": 2.795498, "activity_30": 2.883312}, "trend_signal": 0, "fair_value": 2.82237, "relative_strength": -24.696602, "rate_of_change": -0.7638763198340877, "market_dynamics": -1.414233, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.346068, "high": 2.394944, "low": 2.346067, "close": 2.346067, "volume": 18500}, "trend_line": 2.955484, "activity_lines": {"activity_5": 2.409281, "activity_10": 2.55437, "activity_20": 2.742153, "activity_30": 2.842595}, "trend_signal": 0, "fair_value": 2.826888, "relative_strength": -25.750424, "rate_of_change": -0.7286099310218752, "market_dynamics": -1.396901, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.394944, "high": 2.688202, "low": 2.394944, "close": 2.629551, "volume": 21900}, "trend_line": 2.939436, "activity_lines": {"activity_5": 2.471843, "activity_10": 2.54104, "activity_20": 2.71953, "activity_30": 2.821567}, "trend_signal": 0, "fair_value": 2.833557, "relative_strength": -17.04726, "rate_of_change": -0.5429905896969858, "market_dynamics": -1.17076, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.629551, "high": 2.629551, "low": 2.473146, "close": 2.492697, "volume": 28600}, "trend_line": 2.928023, "activity_lines": {"activity_5": 2.484225, "activity_10": 2.511536, "activity_20": 2.686294, "activity_30": 2.792745}, "trend_signal": 0, "fair_value": 2.839572, "relative_strength": -22.252448, "rate_of_change": -0.38827176369889044, "market_dynamics": -1.02096, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.541573, "high": 2.541573, "low": 2.44382, "close": 2.522022, "volume": 20400}, "trend_line": 2.909449, "activity_lines": {"activity_5": 2.503775, "activity_10": 2.498029, "activity_20": 2.659202, "activity_30": 2.766552}, "trend_signal": 0, "fair_value": 2.845607, "relative_strength": -20.342981, "rate_of_change": -0.6343529405335986, "market_dynamics": -0.859104, "expectation": {"probability": 33.9984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.404719, "high": 2.434045, "low": 2.297191, "close": 2.346067, "volume": 46400}, "trend_line": 2.880124, "activity_lines": {"activity_5": 2.460112, "activity_10": 2.46266, "activity_20": 2.618472, "activity_30": 2.730204}, "trend_signal": 0, "fair_value": 2.850738, "relative_strength": -24.792245, "rate_of_change": -1.0079228060021004, "market_dynamics": -0.721603, "expectation": {"probability": 36.8918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.434045, "high": 2.434045, "low": 2.218989, "close": 2.248315, "volume": 42300}, "trend_line": 2.835157, "activity_lines": {"activity_5": 2.387124, "activity_10": 2.420715, "activity_20": 2.571318, "activity_30": 2.689443}, "trend_signal": 0, "fair_value": 2.854852, "relative_strength": -27.751563, "rate_of_change": -1.5612869445898772, "market_dynamics": -0.865764, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.346068, "high": 2.346068, "low": 2.248315, "close": 2.297191, "volume": 40600}, "trend_line": 2.803225, "activity_lines": {"activity_5": 2.336944, "activity_10": 2.393877, "activity_20": 2.532077, "activity_30": 2.654735}, "trend_signal": 0, "fair_value": 2.858444, "relative_strength": -25.536495, "rate_of_change": -1.12628683349812, "market_dynamics": -0.908369, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.297191, "high": 2.297191, "low": 2.218989, "close": 2.218989, "volume": 11900}, "trend_line": 2.778135, "activity_lines": {"activity_5": 2.282854, "activity_10": 2.35762, "activity_20": 2.488414, "activity_30": 2.617042}, "trend_signal": 0, "fair_value": 2.86109, "relative_strength": -28.054855, "rate_of_change": -0.8950405336710416, "market_dynamics": -1.025423, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.336292, "high": 2.336292, "low": 1.994157, "close": 1.994157, "volume": 10100}, "trend_line": 2.742618, "activity_lines": {"activity_5": 2.172067, "activity_10": 2.28475, "activity_20": 2.426737, "activity_30": 2.566463}, "trend_signal": 0, "fair_value": 2.861905, "relative_strength": -35.08437, "rate_of_change": -1.278447591639716, "market_dynamics": -1.173079, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.013708, "high": 2.043034, "low": 2.003932, "close": 2.003932, "volume": 20600}, "trend_line": 2.707427, "activity_lines": {"activity_5": 2.09973, "activity_10": 2.22201, "activity_20": 2.370831, "activity_30": 2.518806}, "trend_signal": 0, "fair_value": 2.86256, "relative_strength": -33.859343, "rate_of_change": -1.2831170801037457, "market_dynamics": -1.182025, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.955056, "high": 1.955056, "low": 1.857303, "close": 1.867079, "volume": 102300}, "trend_line": 2.665393, "activity_lines": {"activity_5": 2.004584, "activity_10": 2.141497, "activity_20": 2.307013, "activity_30": 2.46459}, "trend_signal": 0, "fair_value": 2.861669, "relative_strength": -37.292606, "rate_of_change": -1.5525441683192243, "market_dynamics": -1.169838, "expectation": {"probability": 36.7032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.867079, "high": 1.876854, "low": 1.847528, "close": 1.857303, "volume": 98900}, "trend_line": 2.622708, "activity_lines": {"activity_5": 1.931595, "activity_10": 2.067916, "activity_20": 2.247477, "activity_30": 2.412455}, "trend_signal": 0, "fair_value": 2.860048, "relative_strength": -37.462444, "rate_of_change": -1.601452393699544, "market_dynamics": -1.086789, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.808427, "high": 1.955056, "low": 1.808427, "close": 1.955056, "volume": 11200}, "trend_line": 2.581326, "activity_lines": {"activity_5": 1.920517, "activity_10": 2.026149, "activity_20": 2.203209, "activity_30": 2.369381}, "trend_signal": 0, "fair_value": 2.858775, "relative_strength": -34.396752, "rate_of_change": -1.577834818058283, "market_dynamics": -1.014362, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.955056, "high": 2.003933, "low": 1.857303, "close": 1.867079, "volume": 36500}, "trend_line": 2.537663, "activity_lines": {"activity_5": 1.897708, "activity_10": 1.978161, "activity_20": 2.155915, "activity_30": 2.3233}, "trend_signal": 0, "fair_value": 2.85666, "relative_strength": -37.762079, "rate_of_change": -1.691494991333912, "market_dynamics": -0.968306, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.867079, "high": 1.876854, "low": 1.857303, "close": 1.876854, "volume": 13400}, "trend_line": 2.50182, "activity_lines": {"activity_5": 1.886629, "activity_10": 1.943859, "activity_20": 2.115324, "activity_30": 2.280668}, "trend_signal": 0, "fair_value": 2.85561, "relative_strength": -37.213531, "rate_of_change": -1.412441289485635, "market_dynamics": -1.011537, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.955056, "high": 1.955056, "low": 1.808427, "close": 1.808427, "volume": 1100}, "trend_line": 2.464348, "activity_lines": {"activity_5": 1.861214, "activity_10": 1.905647, "activity_20": 2.073384, "activity_30": 2.235933}, "trend_signal": 0, "fair_value": 2.854566, "relative_strength": -38.592608, "rate_of_change": -1.4977896091645173, "market_dynamics": -1.209505, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.818202, "high": 2.003933, "low": 1.808427, "close": 1.857303, "volume": 56200}, "trend_line": 2.428506, "activity_lines": {"activity_5": 1.856, "activity_10": 1.884319, "activity_20": 2.039822, "activity_30": 2.196768}, "trend_signal": 0, "fair_value": 2.853446, "relative_strength": -36.884165, "rate_of_change": -1.454421209991452, "market_dynamics": -1.226358, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.857303, "high": 1.857303, "low": 1.818202, "close": 1.818202, "volume": 9600}, "trend_line": 2.39136, "activity_lines": {"activity_5": 1.837753, "activity_10": 1.863879, "activity_20": 2.005888, "activity_30": 2.157394}, "trend_signal": 0, "fair_value": 2.851518, "relative_strength": -38.436277, "rate_of_change": -1.5295823852195507, "market_dynamics": -1.300876, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.818202, "high": 1.857303, "low": 1.818202, "close": 1.857303, "volume": 20000}, "trend_line": 2.35291, "activity_lines": {"activity_5": 1.841663, "activity_10": 1.857836, "activity_20": 1.978703, "activity_30": 2.122939}, "trend_signal": 0, "fair_value": 2.849953, "relative_strength": -36.645389, "rate_of_change": -1.607871671350198, "market_dynamics": -1.135265, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.90618, "high": 1.90618, "low": 1.857303, "close": 1.857303, "volume": 17900}, "trend_line": 2.31218, "activity_lines": {"activity_5": 1.846224, "activity_10": 1.854282, "activity_20": 1.954358, "activity_30": 2.090964}, "trend_signal": 0, "fair_value": 2.847775, "relative_strength": -36.643803, "rate_of_change": -1.7310479363851543, "market_dynamics": -0.734406, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.857303, "high": 1.857303, "low": 1.808427, "close": 1.808427, "volume": 16000}, "trend_line": 2.27373, "activity_lines": {"activity_5": 1.835798, "activity_10": 1.844506, "activity_20": 1.927918, "activity_30": 2.058464}, "trend_signal": 0, "fair_value": 2.84495, "relative_strength": -37.311734, "rate_of_change": -1.6629328166492268, "market_dynamics": -0.507764, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.808427, "high": 1.808427, "low": 1.759551, "close": 1.759551, "volume": 22700}, "trend_line": 2.228764, "activity_lines": {"activity_5": 1.809079, "activity_10": 1.826911, "activity_20": 1.899384, "activity_30": 2.025291}, "trend_signal": 0, "fair_value": 2.841756, "relative_strength": -38.584909, "rate_of_change": -1.9776314689958816, "market_dynamics": -0.236088, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.759551, "high": 1.759551, "low": 1.759551, "close": 1.759551, "volume": 100}, "trend_line": 2.184775, "activity_lines": {"activity_5": 1.788877, "activity_10": 1.811093, "activity_20": 1.874992, "activity_30": 1.995019}, "trend_signal": 0, "fair_value": 2.838005, "relative_strength": -38.417979, "rate_of_change": -1.9736948371384244, "market_dynamics": -0.108863, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.759551, "high": 1.857303, "low": 1.710674, "close": 1.857303, "volume": 31600}, "trend_line": 2.144045, "activity_lines": {"activity_5": 1.805169, "activity_10": 1.816603, "activity_20": 1.863401, "activity_30": 1.973892}, "trend_signal": 0, "fair_value": 2.835327, "relative_strength": -32.918005, "rate_of_change": -1.8642651989335255, "market_dynamics": 0.085094, "expectation": {"probability": 30.7644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.759551, "high": 1.769326, "low": 1.710674, "close": 1.759551, "volume": 37300}, "trend_line": 2.103966, "activity_lines": {"activity_5": 1.788877, "activity_10": 1.804517, "activity_20": 1.845666, "activity_30": 1.949086}, "trend_signal": 0, "fair_value": 2.831854, "relative_strength": -35.884433, "rate_of_change": -1.8693171085495133, "market_dynamics": 0.314509, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.681348, "high": 1.681348, "low": 1.583596, "close": 1.583596, "volume": 29400}, "trend_line": 2.070404, "activity_lines": {"activity_5": 1.72045, "activity_10": 1.762572, "activity_20": 1.813966, "activity_30": 1.915514}, "trend_signal": 0, "fair_value": 2.827477, "relative_strength": -40.857294, "rate_of_change": -1.595177868843882, "market_dynamics": 0.386931, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.564045, "high": 1.661798, "low": 1.564045, "close": 1.612921, "volume": 28200}, "trend_line": 2.038798, "activity_lines": {"activity_5": 1.676787, "activity_10": 1.730047, "activity_20": 1.788225, "activity_30": 1.885999}, "trend_signal": 0, "fair_value": 2.823899, "relative_strength": -39.639589, "rate_of_change": -1.5265619656839933, "market_dynamics": 0.332127, "expectation": {"probability": 30.584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.622697, "high": 1.710674, "low": 1.622697, "close": 1.691124, "volume": 39300}, "trend_line": 2.013382, "activity_lines": {"activity_5": 1.668966, "activity_10": 1.716184, "activity_20": 1.773189, "activity_30": 1.863568}, "trend_signal": 0, "fair_value": 2.819642, "relative_strength": -35.302197, "rate_of_change": -1.246616879161147, "market_dynamics": 0.294654, "expectation": {"probability": 31.6538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.691124, "high": 1.749775, "low": 1.652023, "close": 1.700899, "volume": 29700}, "trend_line": 1.988292, "activity_lines": {"activity_5": 1.668966, "activity_10": 1.706409, "activity_20": 1.761599, "activity_30": 1.843408}, "trend_signal": 0, "fair_value": 2.81579, "relative_strength": -33.294236, "rate_of_change": -1.2461619305228744, "market_dynamics": 0.263494, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.710674, "high": 1.710674, "low": 1.710674, "close": 1.710674, "volume": 3100}, "trend_line": 1.965483, "activity_lines": {"activity_5": 1.682652, "activity_10": 1.701254, "activity_20": 1.752336, "activity_30": 1.825497}, "trend_signal": 0, "fair_value": 2.812115, "relative_strength": -31.845907, "rate_of_change": -1.1471655068772524, "market_dynamics": 0.336569, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.710674, "high": 1.749775, "low": 1.661798, "close": 1.661798, "volume": 16700}, "trend_line": 1.942674, "activity_lines": {"activity_5": 1.683303, "activity_10": 1.68988, "activity_20": 1.739814, "activity_30": 1.805904}, "trend_signal": 0, "fair_value": 2.807613, "relative_strength": -33.025257, "rate_of_change": -1.1604781114871041, "market_dynamics": 0.440726, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.661798, "high": 1.691124, "low": 1.642247, "close": 1.652022, "volume": 41400}, "trend_line": 1.91009, "activity_lines": {"activity_5": 1.675483, "activity_10": 1.679393, "activity_20": 1.727339, "activity_30": 1.787153}, "trend_signal": 0, "fair_value": 2.803561, "relative_strength": -33.458953, "rate_of_change": -1.677275754964546, "market_dynamics": 0.501195, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.671573, "high": 1.671573, "low": 1.661798, "close": 1.661798, "volume": 10000}, "trend_line": 1.882393, "activity_lines": {"activity_5": 1.668315, "activity_10": 1.672639, "activity_20": 1.716772, "activity_30": 1.771134}, "trend_signal": 0, "fair_value": 2.7998, "relative_strength": -32.169747, "rate_of_change": -1.450036385720049, "market_dynamics": 0.447209, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.661798, "high": 1.749775, "low": 1.661798, "close": 1.730225, "volume": 4300}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.68591, "activity_10": 1.680104, "activity_20": 1.714119, "activity_30": 1.761316}, "trend_signal": 0, "fair_value": 2.796364, "relative_strength": -29.437585, "rate_of_change": -1.4020982865958325, "market_dynamics": 0.58353, "expectation": {"probability": 35.051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.730225, "high": 1.788877, "low": 1.730225, "close": 1.74, "volume": 29800}, "trend_line": 1.835798, "activity_lines": {"activity_5": 1.704809, "activity_10": 1.691657, "activity_20": 1.713048, "activity_30": 1.753833}, "trend_signal": 0, "fair_value": 2.793275, "relative_strength": -27.694402, "rate_of_change": -1.0884698275862097, "market_dynamics": 0.853906, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 2500}, "trend_line": 1.817521, "activity_lines": {"activity_5": 1.70842, "activity_10": 1.696292, "activity_20": 1.70882, "activity_30": 1.745071}, "trend_signal": 0, "fair_value": 2.789873, "relative_strength": -27.129247, "rate_of_change": -0.9955888392949604, "market_dynamics": 0.894395, "expectation": {"probability": 38.4692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.62, "close": 1.65, "volume": 8400}, "trend_line": 1.795948, "activity_lines": {"activity_5": 1.692817, "activity_10": 1.68972, "activity_20": 1.700346, "activity_30": 1.734264}, "trend_signal": 0, "fair_value": 2.785922, "relative_strength": -27.022176, "rate_of_change": -1.1869463956674966, "market_dynamics": 0.987044, "expectation": {"probability": 37.9753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9910ad54-d164-4829-a767-40b71bb5225b/", "share_image": "https://sharemaestro.com/terminal/9910ad54-d164-4829-a767-40b71bb5225b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}