{"ticker": {"uuid": "9911b78d-6e3c-485f-a3be-4b1fdf6d9607", "symbol": "CUBE", "name": "CubeSmart", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CUBE rose 1.64%, moving from 39.54 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 45.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.91, "high": 41.3, "low": 39.71, "close": 40.19, "volume": 7718954}, "trend_line": 38.532436, "activity_lines": {"activity_5": 40.572744, "activity_10": 40.298304, "activity_20": 39.702559, "activity_30": 39.288873}, "trend_signal": 1, "fair_value": 39.385885, "relative_strength": -5.765721, "rate_of_change": 0.4102749934051937, "market_dynamics": 1.167488, "expectation": {"probability": 45.4192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.436847, "high": 40.943618, "low": 38.968958, "close": 39.536891, "volume": 9823666}, "trend_line": 38.750915, "activity_lines": {"activity_5": 39.437238, "activity_10": 39.04945, "activity_20": 39.161648, "activity_30": 39.176943}, "trend_signal": 1, "fair_value": 36.028261, "relative_strength": -6.731342, "rate_of_change": 0.44636012371069533, "market_dynamics": -0.342192, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.589315, "high": 39.598053, "low": 37.675817, "close": 37.824354, "volume": 6213785}, "trend_line": 38.86434, "activity_lines": {"activity_5": 39.024877, "activity_10": 38.85708, "activity_20": 39.022362, "activity_30": 39.117165}, "trend_signal": 0, "fair_value": 36.122374, "relative_strength": -11.48221, "rate_of_change": 0.2927027658572693, "market_dynamics": -0.501497, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.902991, "high": 38.156376, "low": 34.967213, "close": 35.473984, "volume": 10416286}, "trend_line": 38.923651, "activity_lines": {"activity_5": 37.806879, "activity_10": 38.255364, "activity_20": 38.664896, "activity_30": 38.898432}, "trend_signal": 0, "fair_value": 36.198721, "relative_strength": -14.783427, "rate_of_change": 0.15261033636490676, "market_dynamics": -0.51695, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.491459, "high": 37.072934, "low": 35.491459, "close": 36.749649, "volume": 8257236}, "trend_line": 38.959349, "activity_lines": {"activity_5": 37.250596, "activity_10": 37.944742, "activity_20": 38.448792, "activity_30": 38.758174}, "trend_signal": 0, "fair_value": 36.279495, "relative_strength": -11.154976, "rate_of_change": 0.0917128765747169, "market_dynamics": -0.754152, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.6448, "high": 36.95061, "low": 35.508934, "close": 36.103079, "volume": 7972270}, "trend_line": 38.947553, "activity_lines": {"activity_5": 36.608103, "activity_10": 37.559595, "activity_20": 38.179856, "activity_30": 38.573898}, "trend_signal": 0, "fair_value": 36.356024, "relative_strength": -10.552036, "rate_of_change": -0.030277713316010268, "market_dynamics": -1.126697, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.103079, "high": 36.906923, "low": 35.797269, "close": 36.417627, "volume": 6722113}, "trend_line": 38.886949, "activity_lines": {"activity_5": 36.368115, "activity_10": 37.271341, "activity_20": 37.959178, "activity_30": 38.410677}, "trend_signal": 0, "fair_value": 36.43152, "relative_strength": -10.130604, "rate_of_change": -0.15560412742746094, "market_dynamics": -1.167402, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.522476, "high": 37.090409, "low": 36.146766, "close": 36.251615, "volume": 7979514}, "trend_line": 38.769214, "activity_lines": {"activity_5": 36.28074, "activity_10": 36.992073, "activity_20": 37.745994, "activity_30": 38.240656}, "trend_signal": 0, "fair_value": 36.504201, "relative_strength": -12.413498, "rate_of_change": -0.3027622455029919, "market_dynamics": -1.15625, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.076867, "high": 36.111816, "low": 34.993425, "close": 35.377872, "volume": 9258569}, "trend_line": 38.646585, "activity_lines": {"activity_5": 36.006967, "activity_10": 36.576489, "activity_20": 37.466572, "activity_30": 38.021859}, "trend_signal": 0, "fair_value": 36.569932, "relative_strength": -13.094348, "rate_of_change": -0.31630509713195715, "market_dynamics": -1.127702, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.342922, "high": 36.068129, "low": 34.774989, "close": 35.910856, "volume": 9321400}, "trend_line": 38.5517, "activity_lines": {"activity_5": 35.917263, "activity_10": 36.324057, "activity_20": 37.258018, "activity_30": 37.845361}, "trend_signal": 0, "fair_value": 36.639079, "relative_strength": -11.403528, "rate_of_change": -0.24551975290961667, "market_dynamics": -1.035695, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.902118, "high": 35.902118, "low": 33.796396, "close": 33.848821, "volume": 4936570}, "trend_line": 38.376677, "activity_lines": {"activity_5": 35.196133, "activity_10": 35.747227, "activity_20": 36.869291, "activity_30": 37.541949}, "trend_signal": 0, "fair_value": 36.696458, "relative_strength": -13.719553, "rate_of_change": -0.4539955436465732, "market_dynamics": -1.140418, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.743972, "high": 34.328053, "low": 33.298363, "close": 33.743972, "volume": 6572890}, "trend_line": 38.114636, "activity_lines": {"activity_5": 34.590338, "activity_10": 35.273499, "activity_20": 36.498955, "activity_30": 37.243065}, "trend_signal": 0, "fair_value": 36.742291, "relative_strength": -13.077396, "rate_of_change": -0.682813157585279, "market_dynamics": -1.232914, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.655475, "high": 33.761671, "low": 32.292618, "close": 33.151041, "volume": 7815756}, "trend_line": 37.919204, "activity_lines": {"activity_5": 33.965143, "activity_10": 34.797292, "activity_20": 36.101313, "activity_30": 36.922833}, "trend_signal": 0, "fair_value": 36.781394, "relative_strength": -14.770477, "rate_of_change": -0.5127479113272831, "market_dynamics": -1.296633, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.027145, "high": 34.283805, "low": 33.018295, "close": 33.451931, "volume": 8888143}, "trend_line": 37.712708, "activity_lines": {"activity_5": 33.646949, "activity_10": 34.460761, "activity_20": 35.759293, "activity_30": 36.634622}, "trend_signal": 0, "fair_value": 36.822678, "relative_strength": -14.171476, "rate_of_change": -0.5445683933660669, "market_dynamics": -1.38302, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.682024, "high": 34.164333, "low": 31.3103, "close": 31.443045, "volume": 7501809}, "trend_line": 37.474597, "activity_lines": {"activity_5": 32.787522, "activity_10": 33.795742, "activity_20": 35.251073, "activity_30": 36.230128}, "trend_signal": 0, "fair_value": 36.851135, "relative_strength": -17.121652, "rate_of_change": -0.6313813370283471, "market_dynamics": -1.339766, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.168704, "high": 31.443045, "low": 29.372211, "close": 30.071339, "volume": 11001759}, "trend_line": 37.145437, "activity_lines": {"activity_5": 31.768715, "activity_10": 32.977807, "activity_20": 34.648754, "activity_30": 35.752498}, "trend_signal": 0, "fair_value": 36.872517, "relative_strength": -18.374865, "rate_of_change": -0.8783550093947686, "market_dynamics": -1.259606, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.690801, "high": 32.797052, "low": 29.358937, "close": 32.053676, "volume": 13754182}, "trend_line": 36.836837, "activity_lines": {"activity_5": 31.662518, "activity_10": 32.629964, "activity_20": 34.27435, "activity_30": 35.423997}, "trend_signal": 0, "fair_value": 36.90903, "relative_strength": -17.534563, "rate_of_change": -0.8307884491976725, "market_dynamics": -1.162777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.009427, "high": 33.204139, "low": 31.487294, "close": 32.23952, "volume": 12992524}, "trend_line": 36.584271, "activity_lines": {"activity_5": 31.730956, "activity_10": 32.395255, "activity_20": 33.948685, "activity_30": 35.127396}, "trend_signal": 0, "fair_value": 36.943957, "relative_strength": -17.895549, "rate_of_change": -0.6856343284848305, "market_dynamics": -1.032053, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.92978, "high": 35.292672, "low": 31.584641, "close": 34.558146, "volume": 10117248}, "trend_line": 36.416194, "activity_lines": {"activity_5": 32.633037, "activity_10": 32.655062, "activity_20": 33.868851, "activity_30": 34.996679}, "trend_signal": 0, "fair_value": 36.997888, "relative_strength": -13.769697, "rate_of_change": -0.459424215395747, "market_dynamics": -0.707231, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.513897, "high": 34.832487, "low": 33.885567, "close": 34.151059, "volume": 3673173}, "trend_line": 36.244055, "activity_lines": {"activity_5": 33.325675, "activity_10": 32.855758, "activity_20": 33.771501, "activity_30": 34.850541}, "trend_signal": 0, "fair_value": 37.055827, "relative_strength": -15.425371, "rate_of_change": -0.47269904153079334, "market_dynamics": -0.50203, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.204157, "high": 36.221893, "low": 33.903267, "close": 36.221893, "volume": 10613330}, "trend_line": 36.124523, "activity_lines": {"activity_5": 34.528057, "activity_10": 33.464964, "activity_20": 33.892985, "activity_30": 34.849111}, "trend_signal": 0, "fair_value": 37.122596, "relative_strength": -10.859342, "rate_of_change": -0.32979753507161247, "market_dynamics": -0.025979, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.106846, "high": 37.582979, "low": 36.071447, "close": 37.328107, "volume": 7982607}, "trend_line": 36.039848, "activity_lines": {"activity_5": 35.68914, "activity_10": 34.232154, "activity_20": 34.140517, "activity_30": 34.926762}, "trend_signal": 0, "fair_value": 37.195647, "relative_strength": -8.104018, "rate_of_change": -0.23439755868888365, "market_dynamics": 0.389035, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.92102, "high": 40.478607, "low": 36.770575, "close": 40.036121, "volume": 12064812}, "trend_line": 36.080587, "activity_lines": {"activity_5": 37.401265, "activity_10": 35.426545, "activity_20": 34.656473, "activity_30": 35.184586}, "trend_signal": 0, "fair_value": 37.284694, "relative_strength": -3.636672, "rate_of_change": 0.11303876753309859, "market_dynamics": 0.816077, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.983022, "high": 41.257382, "low": 39.354692, "close": 40.797196, "volume": 8008899}, "trend_line": 36.149575, "activity_lines": {"activity_5": 38.847309, "activity_10": 36.634129, "activity_20": 35.234381, "activity_30": 35.488883}, "trend_signal": 0, "fair_value": 37.375993, "relative_strength": -2.594576, "rate_of_change": 0.19120531492460857, "market_dynamics": 1.183286, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.929942, "high": 42.000758, "low": 40.841445, "close": 41.469775, "volume": 3870264}, "trend_line": 36.22802, "activity_lines": {"activity_5": 40.101609, "activity_10": 37.830449, "activity_20": 35.850995, "activity_30": 35.832122}, "trend_signal": 0, "fair_value": 37.47034, "relative_strength": -1.245689, "rate_of_change": 0.21700116806353076, "market_dynamics": 1.184974, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.621875, "high": 42.77605, "low": 40.422965, "close": 41.308727, "volume": 6064500}, "trend_line": 36.328752, "activity_lines": {"activity_5": 40.814311, "activity_10": 38.815185, "activity_20": 36.429794, "activity_30": 36.159909}, "trend_signal": 0, "fair_value": 37.563145, "relative_strength": -0.078394, "rate_of_change": 0.27804997347357296, "market_dynamics": 1.188592, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.111891, "high": 41.867921, "low": 39.465626, "close": 40.485595, "volume": 7219803}, "trend_line": 36.392539, "activity_lines": {"activity_5": 40.913515, "activity_10": 39.445943, "activity_20": 36.905411, "activity_30": 36.428093}, "trend_signal": 1, "fair_value": 37.646949, "relative_strength": -3.74405, "rate_of_change": 0.1755826899861515, "market_dynamics": 1.017736, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.217182, "high": 40.673484, "low": 39.240428, "close": 40.566119, "volume": 7408469}, "trend_line": 36.495022, "activity_lines": {"activity_5": 40.82906, "activity_10": 39.938035, "activity_20": 37.369326, "activity_30": 36.697356}, "trend_signal": 1, "fair_value": 37.728564, "relative_strength": -4.506218, "rate_of_change": 0.28160442446733225, "market_dynamics": 0.933223, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.834531, "high": 41.23715, "low": 39.886139, "close": 39.97561, "volume": 5632320}, "trend_line": 36.52683, "activity_lines": {"activity_5": 40.512436, "activity_10": 40.171369, "activity_20": 37.756456, "activity_30": 36.92191}, "trend_signal": 1, "fair_value": 37.807058, "relative_strength": -6.578716, "rate_of_change": 0.08715709227411361, "market_dynamics": 0.875714, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.993505, "high": 40.405071, "low": 38.06988, "close": 38.857224, "volume": 9027956}, "trend_line": 36.532425, "activity_lines": {"activity_5": 39.877789, "activity_10": 40.102861, "activity_20": 38.015179, "activity_30": 37.072258}, "trend_signal": 1, "fair_value": 37.876087, "relative_strength": -10.085949, "rate_of_change": 0.015317507705997697, "market_dynamics": 0.858079, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.230927, "high": 39.904034, "low": 38.114615, "close": 39.33142, "volume": 7944227}, "trend_line": 36.491209, "activity_lines": {"activity_5": 39.575377, "activity_10": 40.035003, "activity_20": 38.305034, "activity_30": 37.252838}, "trend_signal": 1, "fair_value": 37.945196, "relative_strength": -9.861575, "rate_of_change": -0.11282032331553596, "market_dynamics": 0.833822, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.385102, "high": 39.698251, "low": 37.704928, "close": 38.866171, "volume": 9082133}, "trend_line": 36.468851, "activity_lines": {"activity_5": 39.249703, "activity_10": 39.826018, "activity_20": 38.524472, "activity_30": 37.406062}, "trend_signal": 1, "fair_value": 38.008414, "relative_strength": -10.253473, "rate_of_change": -0.061269551249992824, "market_dynamics": 0.791443, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.642494, "high": 39.82351, "low": 38.427763, "close": 38.83933, "volume": 6249625}, "trend_line": 36.502684, "activity_lines": {"activity_5": 39.023043, "activity_10": 39.584188, "activity_20": 38.716962, "activity_30": 37.558996}, "trend_signal": 1, "fair_value": 38.068808, "relative_strength": -11.322612, "rate_of_change": 0.09277232233064138, "market_dynamics": 0.623605, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.740912, "high": 39.385102, "low": 37.738837, "close": 39.009324, "volume": 9098679}, "trend_line": 36.620529, "activity_lines": {"activity_5": 38.968168, "activity_10": 39.395025, "activity_20": 38.898554, "activity_30": 37.720714}, "trend_signal": 1, "fair_value": 38.132842, "relative_strength": -11.2398, "rate_of_change": 0.3228392739558426, "market_dynamics": 0.470438, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.224055, "high": 40.919529, "low": 38.731965, "close": 40.718219, "volume": 6921251}, "trend_line": 36.752814, "activity_lines": {"activity_5": 39.547343, "activity_10": 39.549078, "activity_20": 39.216435, "activity_30": 37.985082}, "trend_signal": 1, "fair_value": 38.200126, "relative_strength": -6.663599, "rate_of_change": 0.3612318107147035, "market_dynamics": 0.292204, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.906108, "high": 41.255045, "low": 38.248822, "close": 38.275663, "volume": 8314160}, "trend_line": 36.825234, "activity_lines": {"activity_5": 39.188266, "activity_10": 39.272694, "activity_20": 39.257524, "activity_30": 38.08333}, "trend_signal": 1, "fair_value": 38.259049, "relative_strength": -11.654347, "rate_of_change": 0.19704613638564122, "market_dynamics": 0.026018, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.248822, "high": 39.482983, "low": 38.060933, "close": 39.215108, "volume": 5891524}, "trend_line": 36.918483, "activity_lines": {"activity_5": 39.212722, "activity_10": 39.222265, "activity_20": 39.349016, "activity_30": 38.237515}, "trend_signal": 1, "fair_value": 38.315831, "relative_strength": -10.985156, "rate_of_change": 0.2532203868684178, "market_dynamics": -0.154108, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.250896, "high": 41.123159, "low": 38.517234, "close": 40.915055, "volume": 5106764}, "trend_line": 37.073931, "activity_lines": {"activity_5": 39.780564, "activity_10": 39.504017, "activity_20": 39.568305, "activity_30": 38.495359}, "trend_signal": 1, "fair_value": 38.378517, "relative_strength": -7.017171, "rate_of_change": 0.4210573874338222, "market_dynamics": -0.336288, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.150303, "high": 41.276975, "low": 39.919775, "close": 40.842671, "volume": 6315921}, "trend_line": 37.256091, "activity_lines": {"activity_5": 40.185896, "activity_10": 39.766264, "activity_20": 39.739389, "activity_30": 38.738503}, "trend_signal": 1, "fair_value": 38.436621, "relative_strength": -5.841905, "rate_of_change": 0.4913425555007806, "market_dynamics": -0.442513, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.105063, "high": 42.154631, "low": 39.259271, "close": 39.648335, "volume": 5921250}, "trend_line": 37.380674, "activity_lines": {"activity_5": 40.070894, "activity_10": 39.795595, "activity_20": 39.7668, "activity_30": 38.892842}, "trend_signal": 1, "fair_value": 38.481715, "relative_strength": -6.803611, "rate_of_change": 0.3343963273012223, "market_dynamics": -0.49632, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.865487, "high": 39.910727, "low": 37.594439, "close": 38.046839, "volume": 6251021}, "trend_line": 37.520608, "activity_lines": {"activity_5": 39.493384, "activity_10": 39.51936, "activity_20": 39.61551, "activity_30": 38.93582}, "trend_signal": 1, "fair_value": 38.509233, "relative_strength": -7.292528, "rate_of_change": 0.37434852030758936, "market_dynamics": -0.542036, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.245895, "high": 38.609896, "low": 36.762023, "close": 36.879647, "volume": 6991186}, "trend_line": 37.62513, "activity_lines": {"activity_5": 38.542066, "activity_10": 39.054265, "activity_20": 39.344369, "activity_30": 38.894468}, "trend_signal": 1, "fair_value": 38.527673, "relative_strength": -11.97605, "rate_of_change": 0.2785722448847198, "market_dynamics": -0.664517, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.123943, "high": 38.318279, "low": 36.562967, "close": 37.775399, "volume": 8229908}, "trend_line": 37.779275, "activity_lines": {"activity_5": 38.045029, "activity_10": 38.788152, "activity_20": 39.160673, "activity_30": 38.904162}, "trend_signal": 1, "fair_value": 38.552678, "relative_strength": -9.867825, "rate_of_change": 0.40968629211380736, "market_dynamics": -0.719594, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.092079, "high": 38.716391, "low": 37.304903, "close": 38.625911, "volume": 6174386}, "trend_line": 37.951741, "activity_lines": {"activity_5": 38.040807, "activity_10": 38.696022, "activity_20": 39.068743, "activity_30": 38.958784}, "trend_signal": 1, "fair_value": 38.583805, "relative_strength": -9.013612, "rate_of_change": 0.4565095545110382, "market_dynamics": -0.744932, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.815919, "high": 40.245503, "low": 38.273039, "close": 40.136927, "volume": 7606414}, "trend_line": 38.241538, "activity_lines": {"activity_5": 38.688041, "activity_10": 38.885593, "activity_20": 39.131059, "activity_30": 39.099764}, "trend_signal": 1, "fair_value": 38.621272, "relative_strength": -6.589359, "rate_of_change": 0.7635934277692296, "market_dynamics": -0.508766, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.974063, "high": 40.250027, "low": 38.037791, "close": 38.092079, "volume": 4937865}, "trend_line": 38.508896, "activity_lines": {"activity_5": 38.621085, "activity_10": 38.713943, "activity_20": 39.004975, "activity_30": 39.090121}, "trend_signal": 1, "fair_value": 38.640019, "relative_strength": -10.890582, "rate_of_change": 0.6991298310230136, "market_dynamics": -0.515792, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.426855, "high": 38.426855, "low": 36.011039, "close": 38.282087, "volume": 5567850}, "trend_line": 38.716509, "activity_lines": {"activity_5": 38.61445, "activity_10": 38.580177, "activity_20": 38.912304, "activity_30": 39.075488}, "trend_signal": 0, "fair_value": 38.653909, "relative_strength": -9.660982, "rate_of_change": 0.5391299714227125, "market_dynamics": -0.600364, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.363519, "high": 39.322607, "low": 37.648727, "close": 38.453999, "volume": 5033263}, "trend_line": 38.923659, "activity_lines": {"activity_5": 38.571623, "activity_10": 38.494633, "activity_20": 38.846499, "activity_30": 39.058552}, "trend_signal": 0, "fair_value": 38.661592, "relative_strength": -9.988401, "rate_of_change": 0.5350430742606432, "market_dynamics": -0.64719, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.191607, "high": 40.697903, "low": 37.662299, "close": 40.019303, "volume": 6198949}, "trend_line": 39.105697, "activity_lines": {"activity_5": 39.005324, "activity_10": 38.738435, "activity_20": 38.939827, "activity_30": 39.129239}, "trend_signal": 0, "fair_value": 38.68214, "relative_strength": -7.504702, "rate_of_change": 0.46767956732947075, "market_dynamics": -0.711064, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.711671, "high": 41.168399, "low": 39.476423, "close": 40.969343, "volume": 6098928}, "trend_line": 39.332973, "activity_lines": {"activity_5": 39.662812, "activity_10": 39.169943, "activity_20": 39.123428, "activity_30": 39.249474}, "trend_signal": 0, "fair_value": 38.699305, "relative_strength": -5.629569, "rate_of_change": 0.5811838617785111, "market_dynamics": -0.348021, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.896959, "high": 41.865095, "low": 40.236455, "close": 40.869815, "volume": 5831035}, "trend_line": 39.487904, "activity_lines": {"activity_5": 40.231629, "activity_10": 39.559336, "activity_20": 39.287492, "activity_30": 39.348625}, "trend_signal": 0, "fair_value": 38.718439, "relative_strength": -5.485654, "rate_of_change": 0.3938959813691116, "market_dynamics": -0.018938, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.586609, "high": 40.888674, "low": 39.762794, "close": 40.797139, "volume": 3109229}, "trend_line": 39.603538, "activity_lines": {"activity_5": 40.591039, "activity_10": 39.884188, "activity_20": 39.437309, "activity_30": 39.433092}, "trend_signal": 0, "fair_value": 38.728394, "relative_strength": -7.068448, "rate_of_change": 0.2928339777163154, "market_dynamics": 0.226132, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.906981, "high": 43.643877, "low": 40.083258, "close": 43.360119, "volume": 5789531}, "trend_line": 39.714338, "activity_lines": {"activity_5": 41.637106, "activity_10": 40.60381, "activity_20": 39.822024, "activity_30": 39.675452}, "trend_signal": 0, "fair_value": 38.754364, "relative_strength": -1.836748, "rate_of_change": 0.2797729839187539, "market_dynamics": 0.53535, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.854408, "high": 45.383042, "low": 42.838369, "close": 43.854408, "volume": 5802895}, "trend_line": 39.816245, "activity_lines": {"activity_5": 42.52086, "activity_10": 41.311762, "activity_20": 40.232287, "activity_30": 39.942553}, "trend_signal": 1, "fair_value": 38.78148, "relative_strength": 1.488916, "rate_of_change": 0.2566000218863127, "market_dynamics": 0.71691, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.936789, "high": 44.518402, "low": 42.984825, "close": 43.607263, "volume": 6574266}, "trend_line": 39.887495, "activity_lines": {"activity_5": 43.06656, "activity_10": 41.879714, "activity_20": 40.59594, "activity_30": 40.187135}, "trend_signal": 1, "fair_value": 38.803486, "relative_strength": 1.856156, "rate_of_change": 0.17894706042721795, "market_dynamics": 0.960056, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.424193, "high": 44.824678, "low": 42.746834, "close": 44.595841, "volume": 8674833}, "trend_line": 39.997065, "activity_lines": {"activity_5": 43.765924, "activity_10": 42.564312, "activity_20": 41.039987, "activity_30": 40.490899}, "trend_signal": 1, "fair_value": 38.829339, "relative_strength": 6.338387, "rate_of_change": 0.27469762139737763, "market_dynamics": 1.359551, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.524882, "high": 44.751451, "low": 42.939058, "close": 44.083245, "volume": 7082573}, "trend_line": 40.116987, "activity_lines": {"activity_5": 44.046021, "activity_10": 43.03746, "activity_20": 41.405118, "activity_30": 40.754524}, "trend_signal": 1, "fair_value": 38.849262, "relative_strength": 5.121822, "rate_of_change": 0.2998269998061171, "market_dynamics": 1.447225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.872715, "high": 45.163358, "low": 43.25943, "close": 44.504306, "volume": 5781603}, "trend_line": 40.24826, "activity_lines": {"activity_5": 44.247398, "activity_10": 43.481688, "activity_20": 41.787169, "activity_30": 41.037577}, "trend_signal": 1, "fair_value": 38.868305, "relative_strength": 2.13357, "rate_of_change": 0.32722547184313766, "market_dynamics": 1.439501, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.531767, "high": 47.232048, "low": 44.51346, "close": 47.122206, "volume": 3980451}, "trend_line": 40.48648, "activity_lines": {"activity_5": 45.245129, "activity_10": 44.291894, "activity_20": 42.401452, "activity_30": 41.481057}, "trend_signal": 1, "fair_value": 38.896611, "relative_strength": 6.639878, "rate_of_change": 0.5918765183886168, "market_dynamics": 1.400222, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.186281, "high": 47.579881, "low": 46.591304, "close": 47.442579, "volume": 5171780}, "trend_line": 40.772658, "activity_lines": {"activity_5": 46.131798, "activity_10": 45.031205, "activity_20": 43.016344, "activity_30": 41.929838}, "trend_signal": 1, "fair_value": 38.916287, "relative_strength": 6.999276, "rate_of_change": 0.7068483108435202, "market_dynamics": 1.355394, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.250355, "high": 47.870871, "low": 46.609611, "close": 47.451732, "volume": 4660802}, "trend_line": 41.043335, "activity_lines": {"activity_5": 46.76583, "activity_10": 45.654485, "activity_20": 43.594993, "activity_30": 42.360746}, "trend_signal": 1, "fair_value": 38.943593, "relative_strength": 11.439896, "rate_of_change": 0.6638689094049232, "market_dynamics": 1.35393, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.424272, "high": 49.859102, "low": 47.067285, "close": 49.428888, "volume": 6036510}, "trend_line": 41.395426, "activity_lines": {"activity_5": 47.868522, "activity_10": 46.517576, "activity_20": 44.317157, "activity_30": 42.901749}, "trend_signal": 1, "fair_value": 38.991767, "relative_strength": 11.445292, "rate_of_change": 0.8578518290484959, "market_dynamics": 1.508292, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.666879, "high": 50.472387, "low": 48.669148, "close": 49.373967, "volume": 7444619}, "trend_line": 41.746581, "activity_lines": {"activity_5": 48.59653, "activity_10": 47.213741, "activity_20": 44.974332, "activity_30": 43.416494}, "trend_signal": 1, "fair_value": 39.048198, "relative_strength": 9.57075, "rate_of_change": 0.8482942052583262, "market_dynamics": 1.709162, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.666879, "high": 50.042172, "low": 48.275547, "close": 48.724069, "volume": 5674103}, "trend_line": 42.070405, "activity_lines": {"activity_5": 48.783261, "activity_10": 47.682401, "activity_20": 45.51438, "activity_30": 43.866654}, "trend_signal": 1, "fair_value": 39.106627, "relative_strength": 7.382424, "rate_of_change": 0.7756898702674643, "market_dynamics": 1.761901, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.577613, "high": 49.636343, "low": 46.863792, "close": 47.279661, "volume": 7835443}, "trend_line": 42.28912, "activity_lines": {"activity_5": 48.381733, "activity_10": 47.799901, "activity_20": 45.86878, "activity_30": 44.202735}, "trend_signal": 1, "fair_value": 39.15538, "relative_strength": 3.816617, "rate_of_change": 0.5198785226811959, "market_dynamics": 1.713281, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.03014, "high": 47.273284, "low": 45.680877, "close": 46.041296, "volume": 7205270}, "trend_line": 42.547975, "activity_lines": {"activity_5": 47.578277, "activity_10": 47.625473, "activity_20": 46.071227, "activity_30": 44.444811}, "trend_signal": 1, "fair_value": 39.178438, "relative_strength": -0.074703, "rate_of_change": 0.6121077951019177, "market_dynamics": 1.357775, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.837983, "high": 47.002415, "low": 45.680877, "close": 46.189161, "volume": 7010787}, "trend_line": 42.780443, "activity_lines": {"activity_5": 46.918138, "activity_10": 47.451649, "activity_20": 46.249903, "activity_30": 44.679726}, "trend_signal": 1, "fair_value": 39.196962, "relative_strength": -0.693286, "rate_of_change": 0.5463667777373593, "market_dynamics": 0.828981, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.911915, "high": 45.976606, "low": 44.562652, "close": 44.590376, "volume": 5900401}, "trend_line": 42.902954, "activity_lines": {"activity_5": 45.941054, "activity_10": 46.948847, "activity_20": 46.238661, "activity_30": 44.796496}, "trend_signal": 1, "fair_value": 39.195523, "relative_strength": -3.277038, "rate_of_change": 0.2863715085886393, "market_dynamics": 0.19933, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.839897, "high": 45.154109, "low": 43.601533, "close": 43.740156, "volume": 7607821}, "trend_line": 42.999537, "activity_lines": {"activity_5": 44.999468, "activity_10": 46.289894, "activity_20": 46.117225, "activity_30": 44.850509}, "trend_signal": 1, "fair_value": 39.196363, "relative_strength": -3.835246, "rate_of_change": 0.22511969688612915, "market_dynamics": -0.267543, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.915745, "high": 45.865707, "low": 41.965782, "close": 45.172593, "volume": 8874625}, "trend_line": 43.183678, "activity_lines": {"activity_5": 44.867622, "activity_10": 45.952877, "activity_20": 46.114493, "activity_30": 44.990706}, "trend_signal": 1, "fair_value": 39.200798, "relative_strength": -5.224487, "rate_of_change": 0.42823949476480155, "market_dynamics": -0.442608, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.043211, "high": 45.301974, "low": 43.971194, "close": 44.664308, "volume": 6445271}, "trend_line": 43.404261, "activity_lines": {"activity_5": 44.70682, "activity_10": 45.564717, "activity_20": 46.043337, "activity_30": 45.086231}, "trend_signal": 1, "fair_value": 39.200825, "relative_strength": -4.267251, "rate_of_change": 0.5108017895094479, "market_dynamics": -0.601284, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.359338, "high": 45.569978, "low": 44.359338, "close": 45.200317, "volume": 4992367}, "trend_line": 43.681616, "activity_lines": {"activity_5": 44.816486, "activity_10": 45.324693, "activity_20": 46.005161, "activity_30": 45.202106}, "trend_signal": 1, "fair_value": 39.209876, "relative_strength": -4.70337, "rate_of_change": 0.6390040830323087, "market_dynamics": -0.628972, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.496046, "high": 46.84993, "low": 45.496046, "close": 45.801016, "volume": 5847034}, "trend_line": 43.949137, "activity_lines": {"activity_5": 45.192308, "activity_10": 45.27077, "activity_20": 46.003227, "activity_30": 45.338841}, "trend_signal": 1, "fair_value": 39.219697, "relative_strength": -4.473886, "rate_of_change": 0.6124338440226254, "market_dynamics": -0.667582, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.662394, "high": 45.981226, "low": 43.46291, "close": 43.878779, "volume": 6487550}, "trend_line": 44.124233, "activity_lines": {"activity_5": 44.846675, "activity_10": 44.932313, "activity_20": 45.806599, "activity_30": 45.334302}, "trend_signal": 1, "fair_value": 39.217353, "relative_strength": -9.054783, "rate_of_change": 0.39840600283003585, "market_dynamics": -0.809464, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.832571, "high": 44.133567, "low": 42.520366, "close": 42.760554, "volume": 5896870}, "trend_line": 44.211687, "activity_lines": {"activity_5": 44.119058, "activity_10": 44.478638, "activity_20": 45.503358, "activity_30": 45.246323}, "trend_signal": 0, "fair_value": 39.200111, "relative_strength": -10.511822, "rate_of_change": 0.19819947918415043, "market_dynamics": -0.92568, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.714346, "high": 43.010075, "low": 38.551037, "close": 39.424362, "volume": 10618032}, "trend_line": 44.256096, "activity_lines": {"activity_5": 42.440181, "activity_10": 43.500548, "activity_20": 44.886416, "activity_30": 44.937463}, "trend_signal": 0, "fair_value": 39.161431, "relative_strength": -15.529768, "rate_of_change": 0.10044629149754386, "market_dynamics": -0.914482, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.17484, "high": 40.182167, "low": 38.953044, "close": 39.350429, "volume": 4533101}, "trend_line": 44.291708, "activity_lines": {"activity_5": 41.085989, "activity_10": 42.629324, "activity_20": 44.287059, "activity_30": 44.620968}, "trend_signal": 0, "fair_value": 39.114235, "relative_strength": -15.77906, "rate_of_change": 0.08046801055384646, "market_dynamics": -1.090046, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.304222, "high": 39.678504, "low": 38.742857, "close": 39.599027, "volume": 3947070}, "trend_line": 44.329875, "activity_lines": {"activity_5": 40.204655, "activity_10": 41.92764, "activity_20": 43.733915, "activity_30": 44.318215}, "trend_signal": 0, "fair_value": 39.098677, "relative_strength": -14.336482, "rate_of_change": 0.08617188571730265, "market_dynamics": -1.249394, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.477385, "high": 39.570955, "low": 37.568547, "close": 37.643404, "volume": 5306242}, "trend_line": 44.250679, "activity_lines": {"activity_5": 39.084913, "activity_10": 40.96114, "activity_20": 43.01788, "activity_30": 43.886829}, "trend_signal": 0, "fair_value": 39.071215, "relative_strength": -16.524129, "rate_of_change": -0.1786515301475656, "market_dynamics": -1.33125, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.699546, "high": 39.121817, "low": 37.24105, "close": 38.70075, "volume": 8931290}, "trend_line": 44.175059, "activity_lines": {"activity_5": 38.733311, "activity_10": 40.297735, "activity_20": 42.447681, "activity_30": 43.528769}, "trend_signal": 0, "fair_value": 39.053108, "relative_strength": -16.210587, "rate_of_change": -0.17089003312243117, "market_dynamics": -1.391418, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.672679, "high": 39.552241, "low": 37.24105, "close": 39.01889, "volume": 8701582}, "trend_line": 44.113361, "activity_lines": {"activity_5": 38.75841, "activity_10": 39.809843, "activity_20": 41.94941, "activity_30": 43.196113}, "trend_signal": 0, "fair_value": 39.035304, "relative_strength": -16.573426, "rate_of_change": -0.13966704605872698, "market_dynamics": -1.298072, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.374457, "high": 40.263377, "low": 38.420039, "close": 39.01889, "volume": 6719494}, "trend_line": 44.054086, "activity_lines": {"activity_5": 38.81054, "activity_10": 39.424595, "activity_20": 41.491295, "activity_30": 42.867438}, "trend_signal": 0, "fair_value": 39.016238, "relative_strength": -15.408447, "rate_of_change": -0.13436972077461867, "market_dynamics": -1.209782, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.70075, "high": 39.84231, "low": 38.317111, "close": 39.655169, "volume": 5510911}, "trend_line": 43.930588, "activity_lines": {"activity_5": 39.096865, "activity_10": 39.267424, "activity_20": 41.143349, "activity_30": 42.583637}, "trend_signal": 0, "fair_value": 39.004302, "relative_strength": -13.58664, "rate_of_change": -0.2803326801513891, "market_dynamics": -1.100428, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.664526, "high": 39.870381, "low": 38.616537, "close": 38.925319, "volume": 5814245}, "trend_line": 43.766285, "activity_lines": {"activity_5": 39.136165, "activity_10": 39.089296, "activity_20": 40.772173, "activity_30": 42.260716}, "trend_signal": 0, "fair_value": 39.000789, "relative_strength": -16.1034, "rate_of_change": -0.3740059204306502, "market_dynamics": -1.122159, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.607179, "high": 39.449314, "low": 38.406003, "close": 39.121817, "volume": 7280698}, "trend_line": 43.61677, "activity_lines": {"activity_5": 39.155503, "activity_10": 39.036957, "activity_20": 40.466373, "activity_30": 41.961073}, "trend_signal": 0, "fair_value": 38.989907, "relative_strength": -14.042068, "rate_of_change": -0.3416214101790932, "market_dynamics": -1.04426, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.01889, "high": 40.787372, "low": 38.0364, "close": 38.625894, "volume": 11844991}, "trend_line": 43.417772, "activity_lines": {"activity_5": 38.981462, "activity_10": 38.960609, "activity_20": 40.152188, "activity_30": 41.639081}, "trend_signal": 0, "fair_value": 38.967742, "relative_strength": -14.046833, "rate_of_change": -0.45624194547189784, "market_dynamics": -0.869134, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.813035, "high": 40.450518, "low": 38.406003, "close": 40.188521, "volume": 12458819}, "trend_line": 43.287948, "activity_lines": {"activity_5": 39.354496, "activity_10": 39.182893, "activity_20": 40.022137, "activity_30": 41.430742}, "trend_signal": 0, "fair_value": 38.968381, "relative_strength": -7.479797, "rate_of_change": -0.299011197534501, "market_dynamics": -0.560423, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.441161, "high": 41.002584, "low": 38.073828, "close": 38.990818, "volume": 9832511}, "trend_line": 43.104165, "activity_lines": {"activity_5": 39.250321, "activity_10": 39.172175, "activity_20": 39.806593, "activity_30": 41.153508}, "trend_signal": 0, "fair_value": 38.952765, "relative_strength": -7.993181, "rate_of_change": -0.42455927917857933, "market_dynamics": -0.242904, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.906605, "high": 39.86589, "low": 38.728821, "close": 38.934676, "volume": 7268443}, "trend_line": 42.831247, "activity_lines": {"activity_5": 39.171721, "activity_10": 39.162308, "activity_20": 39.612367, "activity_30": 40.884509}, "trend_signal": 0, "fair_value": 38.935316, "relative_strength": -8.424153, "rate_of_change": -0.6331592318283029, "market_dynamics": -0.049148, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.009533, "high": 39.627098, "low": 38.083185, "close": 39.355743, "volume": 6678504}, "trend_line": 42.561686, "activity_lines": {"activity_5": 39.232854, "activity_10": 39.20552, "activity_20": 39.481126, "activity_30": 40.660283}, "trend_signal": 0, "fair_value": 38.90499, "relative_strength": -5.846338, "rate_of_change": -0.6293559466059813, "market_dynamics": 0.146285, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.52417, "high": 40.534173, "low": 37.266052, "close": 37.455508, "volume": 13129869}, "trend_line": 42.228479, "activity_lines": {"activity_5": 38.64498, "activity_10": 38.891326, "activity_20": 39.196609, "activity_30": 40.330852}, "trend_signal": 0, "fair_value": 38.861528, "relative_strength": -1.315278, "rate_of_change": -0.782880170677453, "market_dynamics": 0.188122, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.650319, "high": 37.190269, "low": 32.434916, "close": 35.71251, "volume": 11598351}, "trend_line": 41.771266, "activity_lines": {"activity_5": 37.554132, "activity_10": 38.288649, "activity_20": 38.78042, "activity_30": 39.910467}, "trend_signal": 0, "fair_value": 38.805674, "relative_strength": -10.690326, "rate_of_change": -1.0827124509978276, "market_dynamics": 0.148786, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.873548, "high": 37.649701, "low": 35.570513, "close": 37.483926, "volume": 5534808}, "trend_line": 41.374931, "activity_lines": {"activity_5": 37.352157, "activity_10": 38.068163, "activity_20": 38.578117, "activity_30": 39.633864}, "trend_signal": 0, "fair_value": 38.765949, "relative_strength": -4.757922, "rate_of_change": -0.9488220922008936, "market_dynamics": 0.115428, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.067122, "high": 38.27017, "low": 36.006167, "close": 37.701801, "volume": 7144901}, "trend_line": 41.007522, "activity_lines": {"activity_5": 37.323267, "activity_10": 37.926768, "activity_20": 38.43617, "activity_30": 39.396888}, "trend_signal": 0, "fair_value": 38.755578, "relative_strength": -8.301428, "rate_of_change": -0.8879990639742578, "market_dynamics": 0.025021, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.588127, "high": 40.808884, "low": 36.981867, "close": 40.325771, "volume": 12511577}, "trend_line": 40.775726, "activity_lines": {"activity_5": 38.251224, "activity_10": 38.284705, "activity_20": 38.573538, "activity_30": 39.352904}, "trend_signal": 0, "fair_value": 38.779907, "relative_strength": -4.618906, "rate_of_change": -0.5652523944265708, "market_dynamics": 0.233911, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.401553, "high": 40.76152, "low": 39.539338, "close": 40.420499, "volume": 10392115}, "trend_line": 40.588366, "activity_lines": {"activity_5": 39.14609, "activity_10": 38.637974, "activity_20": 38.731523, "activity_30": 39.329986}, "trend_signal": 0, "fair_value": 38.809618, "relative_strength": -3.898715, "rate_of_change": -0.4594890597410778, "market_dynamics": 0.516724, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.733102, "high": 41.396199, "low": 39.653201, "close": 41.377253, "volume": 9650368}, "trend_line": 40.427969, "activity_lines": {"activity_5": 40.162207, "activity_10": 39.13257, "activity_20": 38.975883, "activity_30": 39.380882}, "trend_signal": 0, "fair_value": 38.858193, "relative_strength": -6.395284, "rate_of_change": -0.3951797418994478, "market_dynamics": 0.847219, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.263579, "high": 41.595128, "low": 38.535409, "close": 39.141669, "volume": 8580701}, "trend_line": 40.246346, "activity_lines": {"activity_5": 40.05548, "activity_10": 39.199082, "activity_20": 38.99768, "activity_30": 39.297895}, "trend_signal": 0, "fair_value": 38.8683, "relative_strength": -9.0214, "rate_of_change": -0.44925086392540464, "market_dynamics": 0.998231, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.549, "high": 40.666792, "low": 38.961685, "close": 40.505754, "volume": 8327743}, "trend_line": 40.138532, "activity_lines": {"activity_5": 40.292932, "activity_10": 39.510867, "activity_20": 39.151566, "activity_30": 39.314631}, "trend_signal": 0, "fair_value": 38.893146, "relative_strength": -7.378154, "rate_of_change": -0.26788518888150675, "market_dynamics": 0.925227, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.032113, "high": 41.055177, "low": 39.980013, "close": 40.988868, "volume": 8310177}, "trend_line": 39.999075, "activity_lines": {"activity_5": 40.504491, "activity_10": 39.881926, "activity_20": 39.337834, "activity_30": 39.369491}, "trend_signal": 0, "fair_value": 38.936261, "relative_strength": -7.690766, "rate_of_change": -0.3474392137709475, "market_dynamics": 0.936024, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.969922, "high": 41.80353, "low": 40.448917, "close": 40.733102, "volume": 6715847}, "trend_line": 39.868035, "activity_lines": {"activity_5": 40.586589, "activity_10": 40.176789, "activity_20": 39.488847, "activity_30": 39.416848}, "trend_signal": 0, "fair_value": 38.985164, "relative_strength": -7.783926, "rate_of_change": -0.3276075759251901, "market_dynamics": 0.813949, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.903612, "high": 41.225688, "low": 40.022641, "close": 40.136314, "volume": 7650973}, "trend_line": 39.699234, "activity_lines": {"activity_5": 40.448917, "activity_10": 40.303553, "activity_20": 39.57486, "activity_30": 39.434156}, "trend_signal": 0, "fair_value": 39.011568, "relative_strength": -8.784639, "rate_of_change": -0.42339934737190327, "market_dynamics": 0.849346, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.306825, "high": 41.036232, "low": 39.589733, "close": 40.136314, "volume": 9721192}, "trend_line": 39.510411, "activity_lines": {"activity_5": 40.393975, "activity_10": 40.349883, "activity_20": 39.655552, "activity_30": 39.462355}, "trend_signal": 0, "fair_value": 39.035272, "relative_strength": -11.597845, "rate_of_change": -0.4756338623561334, "market_dynamics": 0.826193, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.079477, "high": 41.834267, "low": 39.312179, "close": 41.556203, "volume": 6684462}, "trend_line": 39.432992, "activity_lines": {"activity_5": 40.746019, "activity_10": 40.60615, "activity_20": 39.869181, "activity_30": 39.594342}, "trend_signal": 1, "fair_value": 39.07274, "relative_strength": -9.80878, "rate_of_change": -0.19594582298827268, "market_dynamics": 0.764165, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.431553, "high": 41.805502, "low": 39.916583, "close": 40.587773, "volume": 8282028}, "trend_line": 39.360566, "activity_lines": {"activity_5": 40.705223, "activity_10": 40.616259, "activity_20": 39.97805, "activity_30": 39.668844}, "trend_signal": 1, "fair_value": 39.110109, "relative_strength": -11.359764, "rate_of_change": -0.18366853826359436, "market_dynamics": 0.830601, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.578184, "high": 40.875425, "low": 38.823504, "close": 39.38922, "volume": 9095731}, "trend_line": 39.359394, "activity_lines": {"activity_5": 40.29165, "activity_10": 40.403685, "activity_20": 39.96579, "activity_30": 39.670692}, "trend_signal": 1, "fair_value": 39.128863, "relative_strength": -14.112704, "rate_of_change": -0.00297759945829245, "market_dynamics": 0.852376, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.38922, "high": 40.309708, "low": 39.226313, "close": 39.705638, "volume": 8287080}, "trend_line": 39.371235, "activity_lines": {"activity_5": 40.073141, "activity_10": 40.267393, "activity_20": 39.980031, "activity_30": 39.693031}, "trend_signal": 1, "fair_value": 39.137589, "relative_strength": -14.293151, "rate_of_change": 0.030084304651633816, "market_dynamics": 0.745981, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.533047, "high": 39.993291, "low": 36.886643, "close": 38.257787, "volume": 13902501}, "trend_line": 39.326527, "activity_lines": {"activity_5": 39.400726, "activity_10": 39.898248, "activity_20": 39.85868, "activity_30": 39.621195}, "trend_signal": 1, "fair_value": 39.128085, "relative_strength": -14.853343, "rate_of_change": -0.11355498500364536, "market_dynamics": 0.533961, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.593382, "high": 38.593382, "low": 37.183884, "close": 37.231826, "volume": 7154278}, "trend_line": 39.312807, "activity_lines": {"activity_5": 38.51156, "activity_10": 39.358635, "activity_20": 39.64311, "activity_30": 39.486053}, "trend_signal": 0, "fair_value": 39.095554, "relative_strength": -18.599137, "rate_of_change": -0.03488739292945774, "market_dynamics": 0.020524, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.155119, "high": 38.152314, "low": 36.776376, "close": 37.87425, "volume": 8382036}, "trend_line": 39.285257, "activity_lines": {"activity_5": 38.124827, "activity_10": 38.995352, "activity_20": 39.496831, "activity_30": 39.393243}, "trend_signal": 0, "fair_value": 39.06982, "relative_strength": -17.504637, "rate_of_change": -0.07007894399399658, "market_dynamics": -0.392233, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.787955, "high": 39.705638, "low": 37.313328, "close": 39.398809, "volume": 5965581}, "trend_line": 39.297921, "activity_lines": {"activity_5": 38.427182, "activity_10": 38.965891, "activity_20": 39.502804, "activity_30": 39.400569}, "trend_signal": 0, "fair_value": 39.062433, "relative_strength": -13.879837, "rate_of_change": 0.03223601159081356, "market_dynamics": -0.672007, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.254982, "high": 39.409835, "low": 38.459144, "close": 39.235806, "volume": 8399494}, "trend_line": 39.305152, "activity_lines": {"activity_5": 38.674564, "activity_10": 38.931054, "activity_20": 39.483998, "activity_30": 39.396562}, "trend_signal": 0, "fair_value": 39.067665, "relative_strength": -13.630249, "rate_of_change": 0.018400464492758593, "market_dynamics": -0.731445, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.833092, "high": 40.309708, "low": 38.066019, "close": 40.022056, "volume": 6427526}, "trend_line": 39.317382, "activity_lines": {"activity_5": 39.21535, "activity_10": 39.055543, "activity_20": 39.523296, "activity_30": 39.442813}, "trend_signal": 0, "fair_value": 39.072417, "relative_strength": -11.543686, "rate_of_change": 0.0311155138135642, "market_dynamics": -0.544439, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.38922, "high": 39.974114, "low": 38.761179, "close": 39.494693, "volume": 8794886}, "trend_line": 39.336361, "activity_lines": {"activity_5": 39.462732, "activity_10": 39.086226, "activity_20": 39.500282, "activity_30": 39.454253}, "trend_signal": 0, "fair_value": 39.093295, "relative_strength": -13.36929, "rate_of_change": 0.04827127096100785, "market_dynamics": -0.379615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.964525, "high": 40.30012, "low": 38.531057, "close": 38.54544, "volume": 10670005}, "trend_line": 39.317148, "activity_lines": {"activity_5": 39.242837, "activity_10": 38.9818, "activity_20": 39.378326, "activity_30": 39.403226}, "trend_signal": 0, "fair_value": 39.124699, "relative_strength": -15.787679, "rate_of_change": -0.048842850511752946, "market_dynamics": -0.251461, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.555028, "high": 38.909799, "low": 37.970134, "close": 38.84268, "volume": 7004399}, "trend_line": 39.324374, "activity_lines": {"activity_5": 39.077277, "activity_10": 38.96855, "activity_20": 39.293156, "activity_30": 39.372615}, "trend_signal": 0, "fair_value": 39.156722, "relative_strength": -14.237104, "rate_of_change": 0.0183787491401862, "market_dynamics": -0.320346, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.986507, "high": 39.934055, "low": 38.593382, "close": 39.526168, "volume": 7661465}, "trend_line": 39.302296, "activity_lines": {"activity_5": 39.176621, "activity_10": 39.089508, "activity_20": 39.280594, "activity_30": 39.385634}, "trend_signal": 0, "fair_value": 39.202496, "relative_strength": -13.094605, "rate_of_change": -0.056143296775685456, "market_dynamics": -0.256818, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.710688, "high": 39.710688, "low": 38.185969, "close": 38.19568, "volume": 6969494}, "trend_line": 39.275791, "activity_lines": {"activity_5": 38.813112, "activity_10": 38.971823, "activity_20": 39.150133, "activity_30": 39.314239}, "trend_signal": 0, "fair_value": 39.245646, "relative_strength": -13.400964, "rate_of_change": -0.06743880815512719, "market_dynamics": -0.40765, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.516163, "high": 41.007185, "low": 38.224815, "close": 40.934348, "volume": 8068740}, "trend_line": 39.342447, "activity_lines": {"activity_5": 39.484251, "activity_10": 39.353206, "activity_20": 39.285003, "activity_30": 39.421243}, "trend_signal": 0, "fair_value": 39.301043, "relative_strength": -8.300744, "rate_of_change": 0.16971268637212636, "market_dynamics": -0.177104, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.080022, "high": 41.410216, "low": 40.385644, "close": 40.846944, "volume": 8227971}, "trend_line": 39.392154, "activity_lines": {"activity_5": 40.030278, "activity_10": 39.651379, "activity_20": 39.409507, "activity_30": 39.518307}, "trend_signal": 1, "fair_value": 39.336111, "relative_strength": -9.778882, "rate_of_change": 0.12634445437518907, "market_dynamics": 0.206449, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.749828, "high": 40.900358, "low": 36.063986, "close": 36.583556, "volume": 12350601}, "trend_line": 39.363089, "activity_lines": {"activity_5": 39.001742, "activity_10": 39.120341, "activity_20": 39.12865, "activity_30": 39.337107}, "trend_signal": 0, "fair_value": 39.359881, "relative_strength": -19.210357, "rate_of_change": -0.07378372860746757, "market_dynamics": 0.198271, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.165958, "high": 36.777788, "low": 35.457012, "close": 36.457306, "volume": 12154378}, "trend_line": 39.387915, "activity_lines": {"activity_5": 38.081731, "activity_10": 38.617536, "activity_20": 38.855529, "activity_30": 39.149638}, "trend_signal": 0, "fair_value": 39.370385, "relative_strength": -17.631301, "rate_of_change": 0.06306923727453745, "market_dynamics": 0.321425, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.010573, "high": 36.369901, "low": 35.04427, "close": 35.56384, "volume": 8033349}, "trend_line": 39.323912, "activity_lines": {"activity_5": 37.068489, "activity_10": 38.0028, "activity_20": 38.514835, "activity_30": 38.902923}, "trend_signal": 0, "fair_value": 39.37879, "relative_strength": -19.193536, "rate_of_change": -0.1624940035541348, "market_dynamics": -0.116427, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.56384, "high": 35.796918, "low": 34.398449, "close": 35.223934, "volume": 8859515}, "trend_line": 39.241317, "activity_lines": {"activity_5": 36.1174, "activity_10": 37.407321, "activity_20": 38.163543, "activity_30": 38.638408}, "trend_signal": 0, "fair_value": 39.385829, "relative_strength": -17.835412, "rate_of_change": -0.2100375974801229, "market_dynamics": -0.667611, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.26278, "high": 36.496152, "low": 35.058837, "close": 36.156246, "volume": 7243599}, "trend_line": 39.102333, "activity_lines": {"activity_5": 35.857777, "activity_10": 37.059004, "activity_20": 37.931196, "activity_30": 38.439372}, "trend_signal": 0, "fair_value": 39.391099, "relative_strength": -18.085209, "rate_of_change": -0.35417771528922093, "market_dynamics": -0.979326, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.767783, "high": 36.505864, "low": 35.379319, "close": 35.573551, "volume": 8247274}, "trend_line": 38.940768, "activity_lines": {"activity_5": 35.716635, "activity_10": 36.648183, "activity_20": 37.664457, "activity_30": 38.211708}, "trend_signal": 0, "fair_value": 39.38646, "relative_strength": -19.165788, "rate_of_change": -0.4131850649422965, "market_dynamics": -1.217718, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.573551, "high": 35.787206, "low": 34.534411, "close": 35.466724, "volume": 10360202}, "trend_line": 38.74375, "activity_lines": {"activity_5": 35.607218, "activity_10": 36.277376, "activity_20": 37.405714, "activity_30": 37.987576}, "trend_signal": 0, "fair_value": 39.394785, "relative_strength": -18.464984, "rate_of_change": -0.5059427692848788, "market_dynamics": -1.206438, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.680379, "high": 35.913457, "low": 34.544123, "close": 34.544123, "volume": 15373918}, "trend_line": 38.590498, "activity_lines": {"activity_5": 35.256306, "activity_10": 35.812633, "activity_20": 37.079289, "activity_30": 37.716633}, "trend_signal": 0, "fair_value": 39.395895, "relative_strength": -20.281293, "rate_of_change": -0.3955528311017956, "market_dynamics": -1.134411, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.485853, "high": 34.884028, "low": 34.233352, "close": 34.864605, "volume": 8295040}, "trend_line": 38.40246, "activity_lines": {"activity_5": 35.080202, "activity_10": 35.472551, "activity_20": 36.801071, "activity_30": 37.476252}, "trend_signal": 0, "fair_value": 39.398735, "relative_strength": -20.27965, "rate_of_change": -0.4872650257065841, "market_dynamics": -1.076329, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.981144, "high": 35.350185, "low": 34.588173, "close": 34.89374, "volume": 8669355}, "trend_line": 38.199289, "activity_lines": {"activity_5": 34.937766, "activity_10": 35.248125, "activity_20": 36.5369, "activity_30": 37.249883}, "trend_signal": 0, "fair_value": 39.406421, "relative_strength": -18.970786, "rate_of_change": -0.5290572531030501, "market_dynamics": -1.023403, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.775456, "high": 37.323488, "low": 34.588173, "close": 37.141133, "volume": 13539429}, "trend_line": 38.079557, "activity_lines": {"activity_5": 35.628627, "activity_10": 35.540556, "activity_20": 36.500959, "activity_30": 37.181615}, "trend_signal": 0, "fair_value": 39.415796, "relative_strength": -14.792024, "rate_of_change": -0.3134403889035711, "market_dynamics": -0.718527, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.239703, "high": 39.211101, "low": 36.382145, "close": 39.043532, "volume": 10617480}, "trend_line": 38.043131, "activity_lines": {"activity_5": 36.849116, "activity_10": 36.16874, "activity_20": 36.65695, "activity_30": 37.243807}, "trend_signal": 0, "fair_value": 39.432376, "relative_strength": -9.865114, "rate_of_change": -0.09565762542877991, "market_dynamics": -0.298022, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.294401, "high": 38.703466, "low": 37.604412, "close": 37.693125, "volume": 9904443}, "trend_line": 37.961691, "activity_lines": {"activity_5": 37.381016, "activity_10": 36.504373, "activity_20": 36.685246, "activity_30": 37.221226}, "trend_signal": 0, "fair_value": 39.428898, "relative_strength": -12.400344, "rate_of_change": -0.21407281119947938, "market_dynamics": 0.033186, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.486128, "high": 37.74241, "low": 36.377217, "close": 36.993278, "volume": 10314243}, "trend_line": 37.809594, "activity_lines": {"activity_5": 37.469699, "activity_10": 36.674047, "activity_20": 36.65798, "activity_30": 37.158748}, "trend_signal": 0, "fair_value": 39.411011, "relative_strength": -14.045984, "rate_of_change": -0.4006591803299932, "market_dynamics": 0.348925, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.973564, "high": 38.629539, "low": 36.470858, "close": 37.840979, "volume": 10332486}, "trend_line": 37.718034, "activity_lines": {"activity_5": 37.699039, "activity_10": 36.965678, "activity_20": 36.723359, "activity_30": 37.160773}, "trend_signal": 0, "fair_value": 39.403218, "relative_strength": -11.576748, "rate_of_change": -0.24216075951514873, "market_dynamics": 0.539267, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.821266, "high": 38.575325, "low": 36.845424, "close": 38.373257, "volume": 14233111}, "trend_line": 37.684168, "activity_lines": {"activity_5": 37.909321, "activity_10": 37.323456, "activity_20": 36.842786, "activity_30": 37.203045}, "trend_signal": 0, "fair_value": 39.400755, "relative_strength": -8.931641, "rate_of_change": -0.08978728848911711, "market_dynamics": 0.679474, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.580254, "high": 39.772949, "low": 37.737481, "close": 39.723664, "volume": 10235660}, "trend_line": 37.684769, "activity_lines": {"activity_5": 38.487598, "activity_10": 37.875859, "activity_20": 37.093059, "activity_30": 37.334626}, "trend_signal": 0, "fair_value": 39.404756, "relative_strength": -6.534018, "rate_of_change": 0.0015948342020001142, "market_dynamics": 0.921693, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.856249, "high": 41.064215, "low": 38.737965, "close": 40.551651, "volume": 13150074}, "trend_line": 37.761231, "activity_lines": {"activity_5": 39.296528, "activity_10": 38.501405, "activity_20": 37.421246, "activity_30": 37.519586}, "trend_signal": 0, "fair_value": 39.398002, "relative_strength": -3.907908, "rate_of_change": 0.20289894837885128, "market_dynamics": 1.249425, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.255942, "high": 41.468351, "low": 39.18153, "close": 39.634951, "volume": 11358939}, "trend_line": 37.841336, "activity_lines": {"activity_5": 39.609323, "activity_10": 38.851052, "activity_20": 37.650911, "activity_30": 37.640471}, "trend_signal": 0, "fair_value": 39.401983, "relative_strength": -3.828783, "rate_of_change": 0.2121355630593613, "market_dynamics": 1.260624, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.408241, "high": 40.044016, "low": 37.461485, "close": 38.097261, "volume": 9668852}, "trend_line": 37.848769, "activity_lines": {"activity_5": 39.233443, "activity_10": 38.834384, "activity_20": 37.740316, "activity_30": 37.656982}, "trend_signal": 0, "fair_value": 39.39205, "relative_strength": -5.780066, "rate_of_change": 0.01964254116186308, "market_dynamics": 1.03441, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.698538, "high": 39.615237, "low": 35.859725, "close": 36.165291, "volume": 18954207}, "trend_line": 37.740985, "activity_lines": {"activity_5": 38.196488, "activity_10": 38.408204, "activity_20": 37.658818, "activity_30": 37.548371}, "trend_signal": 0, "fair_value": 39.37653, "relative_strength": -8.514172, "rate_of_change": -0.2847754440837831, "market_dynamics": 0.872674, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.697569, "high": 37.200275, "low": 35.18945, "close": 35.445731, "volume": 9767786}, "trend_line": 37.61465, "activity_lines": {"activity_5": 37.066877, "activity_10": 37.868937, "activity_20": 37.510781, "activity_30": 37.40029}, "trend_signal": 0, "fair_value": 39.347681, "relative_strength": -7.829106, "rate_of_change": -0.33474219075099526, "market_dynamics": 0.424348, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.889296, "high": 37.27, "low": 35.258448, "close": 37.19, "volume": 11233775}, "trend_line": 37.520248, "activity_lines": {"activity_5": 36.803885, "activity_10": 37.712225, "activity_20": 37.533683, "activity_30": 37.372893}, "trend_signal": 0, "fair_value": 39.32126, "relative_strength": -5.954252, "rate_of_change": -0.25097136355115685, "market_dynamics": 0.190495, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.14, "high": 39.205, "low": 36.95, "close": 38.88, "volume": 9956043}, "trend_line": 37.499758, "activity_lines": {"activity_5": 37.328336, "activity_10": 37.871933, "activity_20": 37.709794, "activity_30": 37.460619}, "trend_signal": 0, "fair_value": 39.315257, "relative_strength": -4.783166, "rate_of_change": -0.05461051323541982, "market_dynamics": 0.14363, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 40.28, "low": 38.38, "close": 39.8, "volume": 9314810}, "trend_line": 37.541577, "activity_lines": {"activity_5": 38.209784, "activity_10": 38.164609, "activity_20": 37.956114, "activity_30": 37.609022}, "trend_signal": 1, "fair_value": 39.316536, "relative_strength": -6.261776, "rate_of_change": 0.11151805299649326, "market_dynamics": 0.100648, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.62, "high": 40.5, "low": 38.87, "close": 39.54, "volume": 10910068}, "trend_line": 37.564821, "activity_lines": {"activity_5": 38.891049, "activity_10": 38.374395, "activity_20": 38.16032, "activity_30": 37.737952}, "trend_signal": 1, "fair_value": 39.317977, "relative_strength": -6.954663, "rate_of_change": 0.06191535320960378, "market_dynamics": 0.257037, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.034469, "high": 40.524786, "low": 38.126461, "close": 39.616778, "volume": 14074684}, "trend_line": 37.567841, "activity_lines": {"activity_5": 39.372926, "activity_10": 38.576926, "activity_20": 38.352951, "activity_30": 37.870337}, "trend_signal": 1, "fair_value": 39.316752, "relative_strength": -7.132132, "rate_of_change": 0.008039436684655989, "market_dynamics": 0.425419, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.379907, "high": 40.184283, "low": 38.358398, "close": 39.932607, "volume": 11333587}, "trend_line": 37.625739, "activity_lines": {"activity_5": 39.68201, "activity_10": 38.838824, "activity_20": 38.555899, "activity_30": 38.022902}, "trend_signal": 1, "fair_value": 39.317164, "relative_strength": -7.998146, "rate_of_change": 0.15411585669775793, "market_dynamics": 0.50442, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.070782, "high": 40.574134, "low": 37.785958, "close": 37.85998, "volume": 9858230}, "trend_line": 37.52326, "activity_lines": {"activity_5": 39.117377, "activity_10": 38.735137, "activity_20": 38.535795, "activity_30": 38.038014}, "trend_signal": 1, "fair_value": 39.311049, "relative_strength": -12.406193, "rate_of_change": -0.27236408565955983, "market_dynamics": 0.349135, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.978416, "high": 39.929251, "low": 37.741545, "close": 39.547691, "volume": 8208852}, "trend_line": 37.479951, "activity_lines": {"activity_5": 39.183317, "activity_10": 38.970578, "activity_20": 38.662161, "activity_30": 38.168623}, "trend_signal": 1, "fair_value": 39.316306, "relative_strength": -8.835901, "rate_of_change": -0.11541907606109039, "market_dynamics": 0.246278, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.597039, "high": 40.223762, "low": 39.202253, "close": 39.478603, "volume": 7956502}, "trend_line": 37.576453, "activity_lines": {"activity_5": 39.243047, "activity_10": 39.167086, "activity_20": 38.759785, "activity_30": 38.297568}, "trend_signal": 1, "fair_value": 39.318628, "relative_strength": -9.782542, "rate_of_change": 0.2574763238084302, "market_dynamics": 0.020331, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.044338, "high": 40.060912, "low": 38.540986, "close": 39.784562, "volume": 11336732}, "trend_line": 37.687361, "activity_lines": {"activity_5": 39.408857, "activity_10": 39.358981, "activity_20": 38.875418, "activity_30": 38.440027}, "trend_signal": 1, "fair_value": 39.328229, "relative_strength": -6.274525, "rate_of_change": 0.29515292462543496, "market_dynamics": -0.061192, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.804302, "high": 42.064452, "low": 39.399646, "close": 41.343967, "volume": 11249054}, "trend_line": 37.880032, "activity_lines": {"activity_5": 40.083284, "activity_10": 39.755517, "activity_20": 39.136036, "activity_30": 38.675937}, "trend_signal": 1, "fair_value": 39.345998, "relative_strength": -2.720872, "rate_of_change": 0.5112350530460256, "market_dynamics": 0.299362, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.640057, "high": 41.704209, "low": 39.389776, "close": 40.090521, "volume": 7818860}, "trend_line": 38.042252, "activity_lines": {"activity_5": 40.245804, "activity_10": 39.848626, "activity_20": 39.259894, "activity_30": 38.818549}, "trend_signal": 1, "fair_value": 39.362658, "relative_strength": -6.079764, "rate_of_change": 0.4282467343216548, "market_dynamics": 0.528894, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.85365, "high": 40.751788, "low": 39.399646, "close": 40.732049, "volume": 10431971}, "trend_line": 38.194778, "activity_lines": {"activity_5": 40.473464, "activity_10": 40.036368, "activity_20": 39.430101, "activity_30": 38.992084}, "trend_signal": 1, "fair_value": 39.373624, "relative_strength": -1.919539, "rate_of_change": 0.40093840921931156, "market_dynamics": 0.961163, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.485307, "high": 41.05, "low": 39.205, "close": 40.98, "volume": 8686615}, "trend_line": 38.374993, "activity_lines": {"activity_5": 40.704817, "activity_10": 40.252245, "activity_20": 39.610156, "activity_30": 39.171776}, "trend_signal": 1, "fair_value": 39.388307, "relative_strength": -3.016259, "rate_of_change": 0.4718315158161255, "market_dynamics": 1.25571, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.91, "high": 41.3, "low": 39.71, "close": 40.19, "volume": 7718954}, "trend_line": 38.532436, "activity_lines": {"activity_5": 40.572744, "activity_10": 40.298304, "activity_20": 39.702559, "activity_30": 39.288873}, "trend_signal": 1, "fair_value": 39.385885, "relative_strength": -5.765721, "rate_of_change": 0.4102749934051937, "market_dynamics": 1.167488, "expectation": {"probability": 45.4192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9911b78d-6e3c-485f-a3be-4b1fdf6d9607/", "share_image": "https://sharemaestro.com/terminal/9911b78d-6e3c-485f-a3be-4b1fdf6d9607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}