{"ticker": {"uuid": "9911b78d-6e3c-485f-a3be-4b1fdf6d9607", "symbol": "CUBE", "name": "CubeSmart", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUBE rose 4.99%, moving from 38.10 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.70 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 40.755, "low": 39.72, "close": 40.0, "volume": 7956502}, "trend_line": 37.66293, "activity_lines": {"activity_5": 39.761333, "activity_10": 39.544285, "activity_20": 38.982122, "activity_30": 38.453772}, "trend_signal": 1, "fair_value": 39.335258, "relative_strength": -8.697489, "rate_of_change": 0.30328330543649373, "market_dynamics": 0.198072, "expectation": {"probability": 43.9507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.805357, "high": 39.384413, "low": 37.932453, "close": 38.2868, "volume": 7023651}, "trend_line": 37.906577, "activity_lines": {"activity_5": 38.771927, "activity_10": 39.121656, "activity_20": 39.383251, "activity_30": 38.884722}, "trend_signal": 1, "fair_value": 35.353625, "relative_strength": -5.298612, "rate_of_change": 0.3059037405572955, "market_dynamics": -0.920702, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.286794, "high": 38.839921, "low": 37.560814, "close": 38.572, "volume": 7491434}, "trend_line": 38.050557, "activity_lines": {"activity_5": 38.641713, "activity_10": 38.959022, "activity_20": 39.302506, "activity_30": 38.927652}, "trend_signal": 1, "fair_value": 35.467956, "relative_strength": -6.93562, "rate_of_change": 0.37982854532077404, "market_dynamics": -0.884115, "expectation": {"probability": 62.2599, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.35586, "high": 39.081838, "low": 37.444066, "close": 37.4916, "volume": 8555886}, "trend_line": 38.162747, "activity_lines": {"activity_5": 38.237793, "activity_10": 38.649764, "activity_20": 39.117264, "activity_30": 38.891591}, "trend_signal": 1, "fair_value": 35.578326, "relative_strength": -8.100292, "rate_of_change": 0.2948445669271158, "market_dynamics": -0.91066, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.806896, "high": 39.711658, "low": 37.806896, "close": 39.0214, "volume": 7769233}, "trend_line": 38.285657, "activity_lines": {"activity_5": 38.431967, "activity_10": 38.660922, "activity_20": 39.088633, "activity_30": 38.946988}, "trend_signal": 1, "fair_value": 35.685562, "relative_strength": -6.348803, "rate_of_change": 0.32206801046056094, "market_dynamics": -0.787684, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.934048, "high": 39.736146, "low": 38.427277, "close": 38.6894, "volume": 4305139}, "trend_line": 38.365393, "activity_lines": {"activity_5": 38.49588, "activity_10": 38.622244, "activity_20": 39.02855, "activity_30": 38.973035}, "trend_signal": 1, "fair_value": 35.796671, "relative_strength": -6.044673, "rate_of_change": 0.20826598326364604, "market_dynamics": -0.777659, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.567028, "high": 40.646537, "low": 38.427229, "close": 40.5679, "volume": 5058047}, "trend_line": 38.57872, "activity_lines": {"activity_5": 39.214433, "activity_10": 38.936489, "activity_20": 39.147697, "activity_30": 39.115133}, "trend_signal": 1, "fair_value": 35.913071, "relative_strength": -3.807254, "rate_of_change": 0.5560401792313182, "market_dynamics": -0.649175, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.436856, "high": 40.943627, "low": 38.968967, "close": 39.5369, "volume": 9823666}, "trend_line": 38.75092, "activity_lines": {"activity_5": 39.437247, "activity_10": 39.049462, "activity_20": 39.16166, "activity_30": 39.176951}, "trend_signal": 1, "fair_value": 36.028262, "relative_strength": -6.731334, "rate_of_change": 0.44636006586015214, "market_dynamics": -0.338248, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.589364, "high": 39.598101, "low": 37.675863, "close": 37.8244, "volume": 6213785}, "trend_line": 38.864347, "activity_lines": {"activity_5": 39.0249, "activity_10": 38.857098, "activity_20": 39.022377, "activity_30": 39.117175}, "trend_signal": 0, "fair_value": 36.122375, "relative_strength": -11.482102, "rate_of_change": 0.2927078892578589, "market_dynamics": -0.497546, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.903008, "high": 38.156394, "low": 34.967229, "close": 35.474, "volume": 10416286}, "trend_line": 38.923657, "activity_lines": {"activity_5": 37.8069, "activity_10": 38.255382, "activity_20": 38.664911, "activity_30": 38.898443}, "trend_signal": 0, "fair_value": 36.198722, "relative_strength": -14.783391, "rate_of_change": 0.1526077358253219, "market_dynamics": -0.531462, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.491411, "high": 37.072885, "low": 35.491411, "close": 36.7496, "volume": 8257236}, "trend_line": 38.959353, "activity_lines": {"activity_5": 37.250593, "activity_10": 37.944747, "activity_20": 38.448802, "activity_30": 38.758182}, "trend_signal": 0, "fair_value": 36.279496, "relative_strength": -11.15509, "rate_of_change": 0.09170772417401968, "market_dynamics": -0.777963, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.644821, "high": 36.950632, "low": 35.508954, "close": 36.1031, "volume": 7972270}, "trend_line": 38.94756, "activity_lines": {"activity_5": 36.608107, "activity_10": 37.559602, "activity_20": 38.179868, "activity_30": 38.573907}, "trend_signal": 0, "fair_value": 36.356025, "relative_strength": -10.551984, "rate_of_change": -0.0302700098741303, "market_dynamics": -1.164318, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.103053, "high": 36.906896, "low": 35.797243, "close": 36.4176, "volume": 6722113}, "trend_line": 38.886953, "activity_lines": {"activity_5": 36.368107, "activity_10": 37.271342, "activity_20": 37.959186, "activity_30": 38.410684}, "trend_signal": 0, "fair_value": 36.431521, "relative_strength": -10.130677, "rate_of_change": -0.1556118021257417, "market_dynamics": -1.211045, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.52246, "high": 37.090393, "low": 36.146751, "close": 36.2516, "volume": 7979514}, "trend_line": 38.769217, "activity_lines": {"activity_5": 36.280727, "activity_10": 36.992071, "activity_20": 37.746, "activity_30": 38.240661}, "trend_signal": 0, "fair_value": 36.504202, "relative_strength": -12.413542, "rate_of_change": -0.30276478591675915, "market_dynamics": -1.188262, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.076895, "high": 36.111845, "low": 34.993453, "close": 35.3779, "volume": 9258569}, "trend_line": 38.64659, "activity_lines": {"activity_5": 36.006967, "activity_10": 36.576491, "activity_20": 37.46658, "activity_30": 38.021866}, "trend_signal": 0, "fair_value": 36.569933, "relative_strength": -13.094289, "rate_of_change": -0.3162999139239626, "market_dynamics": -1.162018, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.342966, "high": 36.068174, "low": 34.775032, "close": 35.9109, "volume": 9321400}, "trend_line": 38.551707, "activity_lines": {"activity_5": 35.91728, "activity_10": 36.324065, "activity_20": 37.258029, "activity_30": 37.84537}, "trend_signal": 0, "fair_value": 36.63908, "relative_strength": -11.403425, "rate_of_change": -0.24551454604404407, "market_dynamics": -1.062867, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.902096, "high": 35.902096, "low": 33.796375, "close": 33.8488, "volume": 4936570}, "trend_line": 38.376683, "activity_lines": {"activity_5": 35.19614, "activity_10": 35.747231, "activity_20": 36.869298, "activity_30": 37.541957}, "trend_signal": 0, "fair_value": 36.696459, "relative_strength": -13.719623, "rate_of_change": -0.45399805513151603, "market_dynamics": -1.176904, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.177637, "high": 34.487377, "low": 33.381161, "close": 33.744, "volume": 6572890}, "trend_line": 38.114643, "activity_lines": {"activity_5": 34.590353, "activity_10": 35.273507, "activity_20": 36.498963, "activity_30": 37.243074}, "trend_signal": 0, "fair_value": 36.742292, "relative_strength": -13.077343, "rate_of_change": -0.6828104450819759, "market_dynamics": -1.274527, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.655433, "high": 33.76163, "low": 32.292578, "close": 33.151, "volume": 7815756}, "trend_line": 37.91921, "activity_lines": {"activity_5": 33.96514, "activity_10": 34.797291, "activity_20": 36.101316, "activity_30": 36.922839}, "trend_signal": 0, "fair_value": 36.781395, "relative_strength": -14.770592, "rate_of_change": -0.5127504408213959, "market_dynamics": -1.356013, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.027114, "high": 34.283773, "low": 33.018264, "close": 33.4519, "volume": 8888143}, "trend_line": 37.712713, "activity_lines": {"activity_5": 33.646933, "activity_10": 34.460755, "activity_20": 35.759293, "activity_30": 36.634626}, "trend_signal": 0, "fair_value": 36.822679, "relative_strength": -14.171564, "rate_of_change": -0.544570944384123, "market_dynamics": -1.467313, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.681975, "high": 34.164284, "low": 31.310254, "close": 31.443, "volume": 7501809}, "trend_line": 37.4746, "activity_lines": {"activity_5": 32.787493, "activity_10": 33.795729, "activity_20": 35.251068, "activity_30": 36.230128}, "trend_signal": 0, "fair_value": 36.851136, "relative_strength": -17.121785, "rate_of_change": -0.6313865565704554, "market_dynamics": -1.437638, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.168664, "high": 31.443004, "low": 29.372173, "close": 30.0713, "volume": 11001759}, "trend_line": 37.14544, "activity_lines": {"activity_5": 31.76868, "activity_10": 32.977787, "activity_20": 34.648745, "activity_30": 35.752496}, "trend_signal": 0, "fair_value": 36.872517, "relative_strength": -18.374984, "rate_of_change": -0.8783549390787404, "market_dynamics": -1.367979, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.690824, "high": 32.797077, "low": 29.358959, "close": 32.0537, "volume": 13754182}, "trend_line": 36.83684, "activity_lines": {"activity_5": 31.6625, "activity_10": 32.629951, "activity_20": 34.274343, "activity_30": 35.423996}, "trend_signal": 0, "fair_value": 36.909031, "relative_strength": -17.534505, "rate_of_change": -0.8307883821001943, "market_dynamics": -1.246109, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.009407, "high": 33.204119, "low": 31.487274, "close": 32.2395, "volume": 12992524}, "trend_line": 36.584273, "activity_lines": {"activity_5": 31.73094, "activity_10": 32.39524, "activity_20": 33.948677, "activity_30": 35.127394}, "trend_signal": 0, "fair_value": 36.943957, "relative_strength": -17.895608, "rate_of_change": -0.6856369873202997, "market_dynamics": -1.088731, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.929737, "high": 35.292626, "low": 31.584599, "close": 34.5581, "volume": 10117248}, "trend_line": 36.416197, "activity_lines": {"activity_5": 32.633013, "activity_10": 32.65504, "activity_20": 33.868839, "activity_30": 34.996673}, "trend_signal": 0, "fair_value": 36.997888, "relative_strength": -13.769812, "rate_of_change": -0.4594214568648291, "market_dynamics": -0.738997, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.513939, "high": 34.832529, "low": 33.885608, "close": 34.1511, "volume": 3673173}, "trend_line": 36.24406, "activity_lines": {"activity_5": 33.325673, "activity_10": 32.855745, "activity_20": 33.771493, "activity_30": 34.850538}, "trend_signal": 0, "fair_value": 37.055828, "relative_strength": -15.425274, "rate_of_change": -0.4726935105277449, "market_dynamics": -0.511339, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.204164, "high": 36.2219, "low": 33.903274, "close": 36.2219, "volume": 10613330}, "trend_line": 36.124527, "activity_lines": {"activity_5": 34.52806, "activity_10": 33.464956, "activity_20": 33.892978, "activity_30": 34.849108}, "trend_signal": 0, "fair_value": 37.122596, "relative_strength": -10.859332, "rate_of_change": -0.32980024864763224, "market_dynamics": -0.031419, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.106839, "high": 37.582972, "low": 36.07144, "close": 37.3281, "volume": 7982607}, "trend_line": 36.03985, "activity_lines": {"activity_5": 35.68914, "activity_10": 34.232147, "activity_20": 34.14051, "activity_30": 34.926758}, "trend_signal": 0, "fair_value": 37.195647, "relative_strength": -8.104039, "rate_of_change": -0.23440306913914533, "market_dynamics": 0.385848, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.921001, "high": 40.478586, "low": 36.770556, "close": 40.0361, "volume": 12064812}, "trend_line": 36.080587, "activity_lines": {"activity_5": 37.40126, "activity_10": 35.426536, "activity_20": 34.656464, "activity_30": 35.18458}, "trend_signal": 0, "fair_value": 37.284694, "relative_strength": -3.636724, "rate_of_change": 0.11303321184744117, "market_dynamics": 0.816958, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.983026, "high": 41.257385, "low": 39.354696, "close": 40.7972, "volume": 8008899}, "trend_line": 36.149577, "activity_lines": {"activity_5": 38.847307, "activity_10": 36.634124, "activity_20": 35.234373, "activity_30": 35.488878}, "trend_signal": 0, "fair_value": 37.375993, "relative_strength": -2.594563, "rate_of_change": 0.19121085807168114, "market_dynamics": 1.183352, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.380329, "high": 42.462928, "low": 41.290858, "close": 41.4698, "volume": 3870264}, "trend_line": 36.22802, "activity_lines": {"activity_5": 40.101613, "activity_10": 37.830451, "activity_20": 35.85099, "activity_30": 35.832118}, "trend_signal": 0, "fair_value": 37.47034, "relative_strength": -1.245637, "rate_of_change": 0.21699562348959173, "market_dynamics": 1.185921, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.621848, "high": 42.776022, "low": 40.422938, "close": 41.3087, "volume": 6064500}, "trend_line": 36.32875, "activity_lines": {"activity_5": 40.814307, "activity_10": 38.815182, "activity_20": 36.429787, "activity_30": 36.159904}, "trend_signal": 0, "fair_value": 37.563145, "relative_strength": -0.078467, "rate_of_change": 0.27804445288480756, "market_dynamics": 1.189539, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.111897, "high": 41.867926, "low": 39.465631, "close": 40.4856, "volume": 7219803}, "trend_line": 36.392537, "activity_lines": {"activity_5": 40.913513, "activity_10": 39.445942, "activity_20": 36.905405, "activity_30": 36.428088}, "trend_signal": 1, "fair_value": 37.646949, "relative_strength": -3.744041, "rate_of_change": 0.17558269965247308, "market_dynamics": 1.018613, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.217164, "high": 40.673465, "low": 39.24041, "close": 40.5661, "volume": 7408469}, "trend_line": 36.49502, "activity_lines": {"activity_5": 40.829053, "activity_10": 39.938031, "activity_20": 37.369319, "activity_30": 36.69735}, "trend_signal": 1, "fair_value": 37.728564, "relative_strength": -4.506261, "rate_of_change": 0.28160443994327583, "market_dynamics": 0.934102, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.834521, "high": 41.23714, "low": 39.886129, "close": 39.9756, "volume": 5632320}, "trend_line": 36.526827, "activity_lines": {"activity_5": 40.512427, "activity_10": 40.171364, "activity_20": 37.756449, "activity_30": 36.921904}, "trend_signal": 1, "fair_value": 37.807058, "relative_strength": -6.578746, "rate_of_change": 0.08715435695062117, "market_dynamics": 0.875712, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.99348, "high": 40.405046, "low": 38.069856, "close": 38.8572, "volume": 9027956}, "trend_line": 36.53242, "activity_lines": {"activity_5": 39.877773, "activity_10": 40.102851, "activity_20": 38.01517, "activity_30": 37.07225}, "trend_signal": 1, "fair_value": 37.876086, "relative_strength": -10.085996, "rate_of_change": 0.015312033536350208, "market_dynamics": 0.858148, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.230908, "high": 39.904014, "low": 38.114596, "close": 39.3314, "volume": 7944227}, "trend_line": 36.491203, "activity_lines": {"activity_5": 39.57536, "activity_10": 40.034991, "activity_20": 38.305024, "activity_30": 37.25283}, "trend_signal": 1, "fair_value": 37.945195, "relative_strength": -9.861618, "rate_of_change": -0.11282307605136249, "market_dynamics": 0.833962, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.385132, "high": 39.69828, "low": 37.704956, "close": 38.8662, "volume": 9082133}, "trend_line": 36.468847, "activity_lines": {"activity_5": 39.2497, "activity_10": 39.826013, "activity_20": 38.524466, "activity_30": 37.406055}, "trend_signal": 1, "fair_value": 38.008413, "relative_strength": -10.253414, "rate_of_change": -0.06126408055114555, "market_dynamics": 0.791587, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.642464, "high": 39.823479, "low": 38.427734, "close": 38.8393, "volume": 6249625}, "trend_line": 36.502677, "activity_lines": {"activity_5": 39.023033, "activity_10": 39.584178, "activity_20": 38.716954, "activity_30": 37.558988}, "trend_signal": 1, "fair_value": 38.068806, "relative_strength": -11.322674, "rate_of_change": 0.09276410630695785, "market_dynamics": 0.623749, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.740887, "high": 39.385078, "low": 37.738814, "close": 39.0093, "volume": 9098679}, "trend_line": 36.62052, "activity_lines": {"activity_5": 38.968153, "activity_10": 39.395013, "activity_20": 38.898545, "activity_30": 37.720705}, "trend_signal": 1, "fair_value": 38.13284, "relative_strength": -11.239846, "rate_of_change": 0.32283385681548943, "market_dynamics": 0.470508, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.224036, "high": 40.919509, "low": 38.731946, "close": 40.7182, "volume": 6921251}, "trend_line": 36.752807, "activity_lines": {"activity_5": 39.547327, "activity_10": 39.549064, "activity_20": 39.216425, "activity_30": 37.985072}, "trend_signal": 1, "fair_value": 38.200124, "relative_strength": -6.66364, "rate_of_change": 0.36123736091130887, "market_dynamics": 0.292202, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.906148, "high": 41.255085, "low": 38.248859, "close": 38.2757, "volume": 8314160}, "trend_line": 36.825227, "activity_lines": {"activity_5": 39.188267, "activity_10": 39.272689, "activity_20": 39.257519, "activity_30": 38.083323}, "trend_signal": 1, "fair_value": 38.259047, "relative_strength": -11.654255, "rate_of_change": 0.19704617391537205, "market_dynamics": 0.026014, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.248814, "high": 39.482976, "low": 38.060925, "close": 39.2151, "volume": 5891524}, "trend_line": 36.918477, "activity_lines": {"activity_5": 39.21272, "activity_10": 39.22226, "activity_20": 39.34901, "activity_30": 38.237508}, "trend_signal": 1, "fair_value": 38.315829, "relative_strength": -10.985164, "rate_of_change": 0.2532231505321195, "market_dynamics": -0.154112, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.693619, "high": 41.123204, "low": 38.951682, "close": 40.9151, "volume": 5106764}, "trend_line": 37.073927, "activity_lines": {"activity_5": 39.78058, "activity_10": 39.504022, "activity_20": 39.568304, "activity_30": 38.495355}, "trend_signal": 1, "fair_value": 38.378515, "relative_strength": -7.017069, "rate_of_change": 0.421062873205725, "market_dynamics": -0.336286, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.150332, "high": 41.277004, "low": 39.919803, "close": 40.8427, "volume": 6315921}, "trend_line": 37.256087, "activity_lines": {"activity_5": 40.18592, "activity_10": 39.766275, "activity_20": 39.739391, "activity_30": 38.738502}, "trend_signal": 1, "fair_value": 38.43662, "relative_strength": -5.841835, "rate_of_change": 0.49134260851299405, "market_dynamics": -0.442506, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.105027, "high": 42.154594, "low": 39.259236, "close": 39.6483, "volume": 5921250}, "trend_line": 37.380667, "activity_lines": {"activity_5": 40.0709, "activity_10": 39.795598, "activity_20": 39.766799, "activity_30": 38.892838}, "trend_signal": 1, "fair_value": 38.481713, "relative_strength": -6.803689, "rate_of_change": 0.3343883108282458, "market_dynamics": -0.496317, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.865446, "high": 39.910686, "low": 37.5944, "close": 38.0468, "volume": 6251021}, "trend_line": 37.5206, "activity_lines": {"activity_5": 39.493373, "activity_10": 39.519356, "activity_20": 39.615505, "activity_30": 38.935814}, "trend_signal": 1, "fair_value": 38.509231, "relative_strength": -7.292625, "rate_of_change": 0.3743459152293863, "market_dynamics": -0.542034, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.245846, "high": 38.609847, "low": 36.761976, "close": 36.8796, "volume": 6991186}, "trend_line": 37.62512, "activity_lines": {"activity_5": 38.54204, "activity_10": 39.054253, "activity_20": 39.34436, "activity_30": 38.89446}, "trend_signal": 1, "fair_value": 38.527671, "relative_strength": -11.976164, "rate_of_change": 0.27856697387568646, "market_dynamics": -0.669644, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.123944, "high": 38.31828, "low": 36.562968, "close": 37.7754, "volume": 8229908}, "trend_line": 37.779267, "activity_lines": {"activity_5": 38.045007, "activity_10": 38.788142, "activity_20": 39.160665, "activity_30": 38.904155}, "trend_signal": 1, "fair_value": 38.552676, "relative_strength": -9.867825, "rate_of_change": 0.40969171659783327, "market_dynamics": -0.724721, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.092068, "high": 38.71638, "low": 37.304892, "close": 38.6259, "volume": 6174386}, "trend_line": 37.951733, "activity_lines": {"activity_5": 38.040787, "activity_10": 38.696011, "activity_20": 39.068735, "activity_30": 38.958777}, "trend_signal": 1, "fair_value": 38.583803, "relative_strength": -9.013628, "rate_of_change": 0.45650965117983894, "market_dynamics": -0.750058, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.815893, "high": 40.245476, "low": 38.273013, "close": 40.1369, "volume": 7606414}, "trend_line": 38.24153, "activity_lines": {"activity_5": 38.68802, "activity_10": 38.885578, "activity_20": 39.131049, "activity_30": 39.099755}, "trend_signal": 1, "fair_value": 38.62127, "relative_strength": -6.589417, "rate_of_change": 0.7635935887301908, "market_dynamics": -0.513893, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.974085, "high": 40.250049, "low": 38.037812, "close": 38.0921, "volume": 4937865}, "trend_line": 38.50889, "activity_lines": {"activity_5": 38.62108, "activity_10": 38.713933, "activity_20": 39.004968, "activity_30": 39.090114}, "trend_signal": 1, "fair_value": 38.640017, "relative_strength": -10.890524, "rate_of_change": 0.6991352071949098, "market_dynamics": -0.51498, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.426868, "high": 38.426868, "low": 36.011051, "close": 38.2821, "volume": 5567850}, "trend_line": 38.716503, "activity_lines": {"activity_5": 38.614453, "activity_10": 38.580171, "activity_20": 38.912299, "activity_30": 39.075483}, "trend_signal": 0, "fair_value": 38.653908, "relative_strength": -9.660952, "rate_of_change": 0.5391300554235711, "market_dynamics": -0.599551, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.36352, "high": 39.322608, "low": 37.648728, "close": 38.454, "volume": 5033263}, "trend_line": 38.923653, "activity_lines": {"activity_5": 38.571627, "activity_10": 38.494627, "activity_20": 38.846494, "activity_30": 39.058547}, "trend_signal": 0, "fair_value": 38.66159, "relative_strength": -9.988396, "rate_of_change": 0.5350431571776991, "market_dynamics": -0.645564, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.191604, "high": 40.6979, "low": 37.662296, "close": 40.0193, "volume": 6198949}, "trend_line": 39.105693, "activity_lines": {"activity_5": 39.005327, "activity_10": 38.738431, "activity_20": 38.939823, "activity_30": 39.129234}, "trend_signal": 0, "fair_value": 38.682137, "relative_strength": -7.504694, "rate_of_change": 0.46768477768517935, "market_dynamics": -0.709435, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.711629, "high": 41.168356, "low": 39.476382, "close": 40.9693, "volume": 6098928}, "trend_line": 39.332967, "activity_lines": {"activity_5": 39.6628, "activity_10": 39.169933, "activity_20": 39.12342, "activity_30": 39.249467}, "trend_signal": 0, "fair_value": 38.699303, "relative_strength": -5.629649, "rate_of_change": 0.5811788068811213, "market_dynamics": -0.347209, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.896944, "high": 41.86508, "low": 40.23644, "close": 40.8698, "volume": 5831035}, "trend_line": 39.487897, "activity_lines": {"activity_5": 40.231613, "activity_10": 39.559325, "activity_20": 39.287483, "activity_30": 39.348617}, "trend_signal": 0, "fair_value": 38.718436, "relative_strength": -5.485674, "rate_of_change": 0.3938934990589452, "market_dynamics": -0.01813, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.58657, "high": 40.888635, "low": 39.762756, "close": 40.7971, "volume": 3109229}, "trend_line": 39.60353, "activity_lines": {"activity_5": 40.591013, "activity_10": 39.884173, "activity_20": 39.437297, "activity_30": 39.433082}, "trend_signal": 0, "fair_value": 38.728391, "relative_strength": -7.068525, "rate_of_change": 0.29283149720534, "market_dynamics": 0.226935, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.906964, "high": 43.643858, "low": 40.083241, "close": 43.3601, "volume": 5789531}, "trend_line": 39.71433, "activity_lines": {"activity_5": 41.63708, "activity_10": 40.603793, "activity_20": 39.822011, "activity_30": 39.675441}, "trend_signal": 0, "fair_value": 38.754361, "relative_strength": -1.836777, "rate_of_change": 0.2797730404335108, "market_dynamics": 0.53615, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.8544, "high": 45.383034, "low": 42.838362, "close": 43.8544, "volume": 5802895}, "trend_line": 39.816237, "activity_lines": {"activity_5": 42.52084, "activity_10": 41.311745, "activity_20": 40.232274, "activity_30": 39.942543}, "trend_signal": 1, "fair_value": 38.781477, "relative_strength": 1.488926, "rate_of_change": 0.2566000735754681, "market_dynamics": 0.717715, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.936826, "high": 44.51844, "low": 42.984862, "close": 43.6073, "volume": 6574266}, "trend_line": 39.887487, "activity_lines": {"activity_5": 43.06656, "activity_10": 41.879707, "activity_20": 40.595932, "activity_30": 40.187127}, "trend_signal": 1, "fair_value": 38.803483, "relative_strength": 1.85626, "rate_of_change": 0.1789470963818081, "market_dynamics": 0.960866, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.424153, "high": 44.824637, "low": 42.746795, "close": 44.5958, "volume": 8674833}, "trend_line": 39.997057, "activity_lines": {"activity_5": 43.765913, "activity_10": 42.564298, "activity_20": 41.039975, "activity_30": 40.490889}, "trend_signal": 1, "fair_value": 38.829336, "relative_strength": 6.338307, "rate_of_change": 0.2746976764918731, "market_dynamics": 1.369135, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.524837, "high": 44.751405, "low": 42.939014, "close": 44.0832, "volume": 7082573}, "trend_line": 40.116977, "activity_lines": {"activity_5": 44.046, "activity_10": 43.03744, "activity_20": 41.405103, "activity_30": 40.754512}, "trend_signal": 1, "fair_value": 38.849258, "relative_strength": 5.121742, "rate_of_change": 0.29982205940802215, "market_dynamics": 1.456879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.872709, "high": 45.163352, "low": 43.259424, "close": 44.5043, "volume": 5781603}, "trend_line": 40.24825, "activity_lines": {"activity_5": 44.24738, "activity_10": 43.481671, "activity_20": 41.787154, "activity_30": 41.037565}, "trend_signal": 1, "fair_value": 38.868302, "relative_strength": 2.133574, "rate_of_change": 0.3272255534109666, "market_dynamics": 1.449155, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.53176, "high": 47.232042, "low": 44.513453, "close": 47.1222, "volume": 3980451}, "trend_line": 40.48647, "activity_lines": {"activity_5": 45.245113, "activity_10": 44.291878, "activity_20": 42.401438, "activity_30": 41.481045}, "trend_signal": 1, "fair_value": 38.896607, "relative_strength": 6.639895, "rate_of_change": 0.5918766654450773, "market_dynamics": 1.410684, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.186302, "high": 47.579903, "low": 46.591324, "close": 47.4426, "volume": 5171780}, "trend_line": 40.77265, "activity_lines": {"activity_5": 46.131793, "activity_10": 45.031196, "activity_20": 43.016334, "activity_30": 41.929828}, "trend_signal": 1, "fair_value": 38.916283, "relative_strength": 6.999353, "rate_of_change": 0.7068534253542027, "market_dynamics": 1.35859, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.250323, "high": 47.870838, "low": 46.609579, "close": 47.4517, "volume": 4660802}, "trend_line": 41.043327, "activity_lines": {"activity_5": 46.76582, "activity_10": 45.654473, "activity_20": 43.59498, "activity_30": 42.360734}, "trend_signal": 1, "fair_value": 38.94359, "relative_strength": 11.439857, "rate_of_change": 0.6638690396626149, "market_dynamics": 1.357126, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.424284, "high": 49.859115, "low": 47.067297, "close": 49.4289, "volume": 6036510}, "trend_line": 41.395417, "activity_lines": {"activity_5": 47.86852, "activity_10": 46.517569, "activity_20": 44.317147, "activity_30": 42.901739}, "trend_signal": 1, "fair_value": 38.991764, "relative_strength": 11.445348, "rate_of_change": 0.8578495598078684, "market_dynamics": 1.51077, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.666912, "high": 50.47242, "low": 48.66918, "close": 49.374, "volume": 7444619}, "trend_line": 41.746573, "activity_lines": {"activity_5": 48.59654, "activity_10": 47.213742, "activity_20": 44.974326, "activity_30": 43.416486}, "trend_signal": 1, "fair_value": 39.048195, "relative_strength": 9.570847, "rate_of_change": 0.8482968054168798, "market_dynamics": 1.710112, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.666911, "high": 50.042205, "low": 48.275578, "close": 48.7241, "volume": 5674103}, "trend_line": 42.0704, "activity_lines": {"activity_5": 48.78328, "activity_10": 47.682407, "activity_20": 45.514378, "activity_30": 43.866649}, "trend_signal": 1, "fair_value": 39.106624, "relative_strength": 7.38252, "rate_of_change": 0.7756972051334643, "market_dynamics": 1.759009, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.044833, "high": 49.830364, "low": 46.863831, "close": 47.2797, "volume": 7835443}, "trend_line": 42.289117, "activity_lines": {"activity_5": 48.38176, "activity_10": 47.799915, "activity_20": 45.868782, "activity_30": 44.202733}, "trend_signal": 1, "fair_value": 39.155377, "relative_strength": 3.81672, "rate_of_change": 0.5198833384041941, "market_dynamics": 1.710322, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.030144, "high": 47.273288, "low": 45.68088, "close": 46.0413, "volume": 7205270}, "trend_line": 42.54797, "activity_lines": {"activity_5": 47.5783, "activity_10": 47.625487, "activity_20": 46.07123, "activity_30": 44.44481}, "trend_signal": 1, "fair_value": 39.178436, "relative_strength": -0.074674, "rate_of_change": 0.6121031091758241, "market_dynamics": 1.355535, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.838022, "high": 47.002455, "low": 45.680915, "close": 46.1892, "volume": 7010787}, "trend_line": 42.78044, "activity_lines": {"activity_5": 46.918167, "activity_10": 47.451669, "activity_20": 46.24991, "activity_30": 44.679728}, "trend_signal": 1, "fair_value": 39.19696, "relative_strength": -0.693192, "rate_of_change": 0.5463715425201233, "market_dynamics": 0.827461, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.911939, "high": 45.97663, "low": 44.562675, "close": 44.5904, "volume": 5900401}, "trend_line": 42.90295, "activity_lines": {"activity_5": 45.94108, "activity_10": 46.948869, "activity_20": 46.23867, "activity_30": 44.796499}, "trend_signal": 1, "fair_value": 39.195521, "relative_strength": -3.276976, "rate_of_change": 0.2863691911537103, "market_dynamics": 0.193601, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.839943, "high": 45.154155, "low": 43.601577, "close": 43.7402, "volume": 7607821}, "trend_line": 42.999533, "activity_lines": {"activity_5": 44.9995, "activity_10": 46.289922, "activity_20": 46.117238, "activity_30": 44.850515}, "trend_signal": 1, "fair_value": 39.196362, "relative_strength": -3.835146, "rate_of_change": 0.225119717874884, "market_dynamics": -0.273274, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.915752, "high": 45.865715, "low": 41.965789, "close": 45.1726, "volume": 8874625}, "trend_line": 43.183677, "activity_lines": {"activity_5": 44.867647, "activity_10": 45.952902, "activity_20": 46.114507, "activity_30": 44.990713}, "trend_signal": 1, "fair_value": 39.200796, "relative_strength": -5.224461, "rate_of_change": 0.42824651142142267, "market_dynamics": -0.441073, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.043203, "high": 45.301965, "low": 43.971185, "close": 44.6643, "volume": 6445271}, "trend_line": 43.40426, "activity_lines": {"activity_5": 44.706833, "activity_10": 45.564736, "activity_20": 46.04335, "activity_30": 45.086237}, "trend_signal": 1, "fair_value": 39.200824, "relative_strength": -4.267262, "rate_of_change": 0.5108018013380328, "market_dynamics": -0.599752, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.359321, "high": 45.569961, "low": 44.359321, "close": 45.2003, "volume": 4992367}, "trend_line": 43.681617, "activity_lines": {"activity_5": 44.816487, "activity_10": 45.324705, "activity_20": 46.005172, "activity_30": 45.202111}, "trend_signal": 1, "fair_value": 39.209875, "relative_strength": -4.703396, "rate_of_change": 0.6390087055971052, "market_dynamics": -0.621704, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.49603, "high": 46.849913, "low": 45.49603, "close": 45.801, "volume": 5847034}, "trend_line": 43.949137, "activity_lines": {"activity_5": 45.1923, "activity_10": 45.270776, "activity_20": 46.003236, "activity_30": 45.338845}, "trend_signal": 1, "fair_value": 39.219696, "relative_strength": -4.473909, "rate_of_change": 0.6124315407096709, "market_dynamics": -0.660316, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.662416, "high": 45.981249, "low": 43.462931, "close": 43.8788, "volume": 6487550}, "trend_line": 44.124233, "activity_lines": {"activity_5": 44.846673, "activity_10": 44.93232, "activity_20": 45.80661, "activity_30": 45.334308}, "trend_signal": 1, "fair_value": 39.217351, "relative_strength": -9.054734, "rate_of_change": 0.39840600283003585, "market_dynamics": -0.81408, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.832619, "high": 44.133615, "low": 42.520412, "close": 42.7606, "volume": 5896870}, "trend_line": 44.21169, "activity_lines": {"activity_5": 44.119073, "activity_10": 44.478651, "activity_20": 45.503372, "activity_30": 45.246331}, "trend_signal": 0, "fair_value": 39.20011, "relative_strength": -10.51173, "rate_of_change": 0.19820627816918782, "market_dynamics": -0.939464, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.714387, "high": 43.010117, "low": 38.551075, "close": 39.4244, "volume": 10618032}, "trend_line": 44.2561, "activity_lines": {"activity_5": 42.440207, "activity_10": 43.500565, "activity_20": 44.886433, "activity_30": 44.937474}, "trend_signal": 0, "fair_value": 39.161431, "relative_strength": -15.529679, "rate_of_change": 0.10044854652696217, "market_dynamics": -0.943896, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.174811, "high": 40.182137, "low": 38.953015, "close": 39.3504, "volume": 4533101}, "trend_line": 44.29171, "activity_lines": {"activity_5": 41.086, "activity_10": 42.629333, "activity_20": 44.287072, "activity_30": 44.620977}, "trend_signal": 0, "fair_value": 39.114235, "relative_strength": -15.779115, "rate_of_change": 0.08046348412986766, "market_dynamics": -1.143561, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.795498, "high": 40.174458, "low": 38.742831, "close": 39.599, "volume": 3947070}, "trend_line": 44.329877, "activity_lines": {"activity_5": 40.204653, "activity_10": 41.927642, "activity_20": 43.733924, "activity_30": 44.318222}, "trend_signal": 0, "fair_value": 39.098676, "relative_strength": -14.336537, "rate_of_change": 0.0861718818261959, "market_dynamics": -1.322398, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.477381, "high": 39.570952, "low": 37.568544, "close": 37.6434, "volume": 5306242}, "trend_line": 44.25068, "activity_lines": {"activity_5": 39.084907, "activity_10": 40.96114, "activity_20": 43.017888, "activity_30": 43.886836}, "trend_signal": 0, "fair_value": 39.071213, "relative_strength": -16.52413, "rate_of_change": -0.1786537779024305, "market_dynamics": -1.423995, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.699497, "high": 39.121767, "low": 37.241002, "close": 38.7007, "volume": 8931290}, "trend_line": 44.17506, "activity_lines": {"activity_5": 38.733287, "activity_10": 40.297725, "activity_20": 42.447683, "activity_30": 43.528773}, "trend_signal": 0, "fair_value": 39.053106, "relative_strength": -16.210695, "rate_of_change": -0.17089002926056884, "market_dynamics": -1.497444, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.672689, "high": 39.552252, "low": 37.24106, "close": 39.0189, "volume": 8701582}, "trend_line": 44.113363, "activity_lines": {"activity_5": 38.758393, "activity_10": 39.809836, "activity_20": 41.949412, "activity_30": 43.196117}, "trend_signal": 0, "fair_value": 39.035303, "relative_strength": -16.573395, "rate_of_change": -0.13966477917630973, "market_dynamics": -1.390566, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.374468, "high": 40.263388, "low": 38.420049, "close": 39.0189, "volume": 6719494}, "trend_line": 44.05409, "activity_lines": {"activity_5": 38.810533, "activity_10": 39.424591, "activity_20": 41.491297, "activity_30": 42.867442}, "trend_signal": 0, "fair_value": 39.016236, "relative_strength": -15.408421, "rate_of_change": -0.13436518090900815, "market_dynamics": -1.289311, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.70078, "high": 39.842341, "low": 38.317141, "close": 39.6552, "volume": 5510911}, "trend_line": 43.930593, "activity_lines": {"activity_5": 39.096873, "activity_10": 39.267425, "activity_20": 41.143353, "activity_30": 42.583643}, "trend_signal": 0, "fair_value": 39.0043, "relative_strength": -13.586567, "rate_of_change": -0.280330384761098, "market_dynamics": -1.155042, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.664506, "high": 39.870361, "low": 38.616518, "close": 38.9253, "volume": 5814245}, "trend_line": 43.76629, "activity_lines": {"activity_5": 39.136167, "activity_10": 39.089293, "activity_20": 40.772175, "activity_30": 42.260721}, "trend_signal": 0, "fair_value": 39.000787, "relative_strength": -16.103439, "rate_of_change": -0.3740058778628457, "market_dynamics": -1.153876, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.607163, "high": 39.449297, "low": 38.405986, "close": 39.1218, "volume": 7280698}, "trend_line": 43.616773, "activity_lines": {"activity_5": 39.1555, "activity_10": 39.036951, "activity_20": 40.466372, "activity_30": 41.961076}, "trend_signal": 0, "fair_value": 38.989904, "relative_strength": -14.042103, "rate_of_change": -0.3416259408782328, "market_dynamics": -1.069403, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.018896, "high": 40.787378, "low": 38.036406, "close": 38.6259, "volume": 11844991}, "trend_line": 43.417777, "activity_lines": {"activity_5": 38.98146, "activity_10": 38.960605, "activity_20": 40.152188, "activity_30": 41.639084}, "trend_signal": 0, "fair_value": 38.96774, "relative_strength": -14.046819, "rate_of_change": -0.45623732869921635, "market_dynamics": -0.875869, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.813015, "high": 40.450497, "low": 38.405983, "close": 40.1885, "volume": 12458819}, "trend_line": 43.287953, "activity_lines": {"activity_5": 39.354487, "activity_10": 39.182887, "activity_20": 40.022134, "activity_30": 41.430744}, "trend_signal": 0, "fair_value": 38.968379, "relative_strength": -7.479845, "rate_of_change": -0.2990111631003109, "market_dynamics": -0.555896, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.441142, "high": 41.002564, "low": 38.07381, "close": 38.9908, "volume": 9832511}, "trend_line": 43.10417, "activity_lines": {"activity_5": 39.250307, "activity_10": 39.172167, "activity_20": 39.806588, "activity_30": 41.153508}, "trend_signal": 0, "fair_value": 38.952763, "relative_strength": -7.993217, "rate_of_change": -0.4245592301396147, "market_dynamics": -0.232366, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.906629, "high": 39.865914, "low": 38.728845, "close": 38.9347, "volume": 7268443}, "trend_line": 42.831253, "activity_lines": {"activity_5": 39.17172, "activity_10": 39.162305, "activity_20": 39.612364, "activity_30": 40.88451}, "trend_signal": 0, "fair_value": 38.935314, "relative_strength": -8.4241, "rate_of_change": -0.6331568384219131, "market_dynamics": -0.034612, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.00949, "high": 39.627054, "low": 38.083143, "close": 39.3557, "volume": 6678504}, "trend_line": 42.56169, "activity_lines": {"activity_5": 39.23284, "activity_10": 39.205511, "activity_20": 39.481119, "activity_30": 40.660281}, "trend_signal": 0, "fair_value": 38.904988, "relative_strength": -5.846431, "rate_of_change": -0.629360527930383, "market_dynamics": 0.153548, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.013159, "high": 40.714147, "low": 37.266044, "close": 37.4555, "volume": 13129869}, "trend_line": 42.228483, "activity_lines": {"activity_5": 38.644967, "activity_10": 38.891316, "activity_20": 39.196602, "activity_30": 40.330849}, "trend_signal": 0, "fair_value": 38.861526, "relative_strength": -1.315296, "rate_of_change": -0.7828800971014112, "market_dynamics": 0.195386, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.650308, "high": 37.190259, "low": 32.434907, "close": 35.7125, "volume": 11598351}, "trend_line": 41.77127, "activity_lines": {"activity_5": 37.55412, "activity_10": 38.288638, "activity_20": 38.780412, "activity_30": 39.910463}, "trend_signal": 0, "fair_value": 38.805671, "relative_strength": -10.690338, "rate_of_change": -1.0827123484402599, "market_dynamics": 0.150926, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.873523, "high": 37.649674, "low": 35.570488, "close": 37.4839, "volume": 5534808}, "trend_line": 41.374933, "activity_lines": {"activity_5": 37.35214, "activity_10": 38.068149, "activity_20": 38.578108, "activity_30": 39.633859}, "trend_signal": 0, "fair_value": 38.765946, "relative_strength": -4.757975, "rate_of_change": -0.9488267893219493, "market_dynamics": 0.118376, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.067121, "high": 38.270169, "low": 36.006166, "close": 37.7018, "volume": 7144901}, "trend_line": 41.007523, "activity_lines": {"activity_5": 37.323253, "activity_10": 37.926756, "activity_20": 38.43616, "activity_30": 39.396882}, "trend_signal": 0, "fair_value": 38.755576, "relative_strength": -8.301419, "rate_of_change": -0.8880014379721161, "market_dynamics": 0.027975, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.588155, "high": 40.808914, "low": 36.981894, "close": 40.3258, "volume": 12511577}, "trend_line": 40.775727, "activity_lines": {"activity_5": 38.251227, "activity_10": 38.2847, "activity_20": 38.573532, "activity_30": 39.3529}, "trend_signal": 0, "fair_value": 38.779905, "relative_strength": -4.618829, "rate_of_change": -0.5652523806424389, "market_dynamics": 0.233321, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.401554, "high": 40.761521, "low": 39.539339, "close": 40.4205, "volume": 10392115}, "trend_line": 40.588367, "activity_lines": {"activity_5": 39.146093, "activity_10": 38.637971, "activity_20": 38.731518, "activity_30": 39.329982}, "trend_signal": 0, "fair_value": 38.809615, "relative_strength": -3.898715, "rate_of_change": -0.4594890484724044, "market_dynamics": 0.52133, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.733148, "high": 41.396246, "low": 39.653246, "close": 41.3773, "volume": 9650368}, "trend_line": 40.42797, "activity_lines": {"activity_5": 40.162227, "activity_10": 39.132576, "activity_20": 38.975883, "activity_30": 39.380881}, "trend_signal": 0, "fair_value": 38.858192, "relative_strength": -6.395172, "rate_of_change": -0.3951797321631495, "market_dynamics": 0.851087, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.263612, "high": 41.595161, "low": 38.535439, "close": 39.1417, "volume": 8580701}, "trend_line": 40.246347, "activity_lines": {"activity_5": 40.055507, "activity_10": 39.199095, "activity_20": 38.997683, "activity_30": 39.297896}, "trend_signal": 0, "fair_value": 38.868299, "relative_strength": -9.021334, "rate_of_change": -0.44925085281304467, "market_dynamics": 1.002101, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.549045, "high": 40.666838, "low": 38.96173, "close": 40.5058, "volume": 8327743}, "trend_line": 40.138533, "activity_lines": {"activity_5": 40.292967, "activity_10": 39.510887, "activity_20": 39.151574, "activity_30": 39.314635}, "trend_signal": 0, "fair_value": 38.893145, "relative_strength": -7.378054, "rate_of_change": -0.2678851822253524, "market_dynamics": 0.925379, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.032145, "high": 41.05521, "low": 39.980044, "close": 40.9889, "volume": 8310177}, "trend_line": 39.999077, "activity_lines": {"activity_5": 40.504527, "activity_10": 39.881951, "activity_20": 39.337845, "activity_30": 39.369497}, "trend_signal": 0, "fair_value": 38.93626, "relative_strength": -7.690696, "rate_of_change": -0.3474367137433814, "market_dynamics": 0.936176, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.96992, "high": 41.803528, "low": 40.448916, "close": 40.7331, "volume": 6715847}, "trend_line": 39.868037, "activity_lines": {"activity_5": 40.586613, "activity_10": 40.176811, "activity_20": 39.488857, "activity_30": 39.416854}, "trend_signal": 0, "fair_value": 38.985163, "relative_strength": -7.783937, "rate_of_change": -0.32760755954443327, "market_dynamics": 0.814028, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.903598, "high": 41.225673, "low": 40.022626, "close": 40.1363, "volume": 7650973}, "trend_line": 39.699237, "activity_lines": {"activity_5": 40.448927, "activity_10": 40.303569, "activity_20": 39.574869, "activity_30": 39.434161}, "trend_signal": 0, "fair_value": 39.011567, "relative_strength": -8.78468, "rate_of_change": -0.42339681785688243, "market_dynamics": 0.84942, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.306811, "high": 41.036217, "low": 39.589719, "close": 40.1363, "volume": 9721192}, "trend_line": 39.510413, "activity_lines": {"activity_5": 40.393973, "activity_10": 40.349895, "activity_20": 39.655559, "activity_30": 39.462359}, "trend_signal": 0, "fair_value": 39.035271, "relative_strength": -11.597888, "rate_of_change": -0.47563634535343036, "market_dynamics": 0.826259, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.568593, "high": 41.834264, "low": 39.791931, "close": 41.5562, "volume": 6684462}, "trend_line": 39.432993, "activity_lines": {"activity_5": 40.746013, "activity_10": 40.606158, "activity_20": 39.869187, "activity_30": 39.594345}, "trend_signal": 1, "fair_value": 39.072739, "relative_strength": -9.808789, "rate_of_change": -0.19594834404792605, "market_dynamics": 0.764158, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.431581, "high": 41.80553, "low": 39.91661, "close": 40.5878, "volume": 8282028}, "trend_line": 39.360567, "activity_lines": {"activity_5": 40.705227, "activity_10": 40.616269, "activity_20": 39.978059, "activity_30": 39.668849}, "trend_signal": 1, "fair_value": 39.110108, "relative_strength": -11.359715, "rate_of_change": -0.18366853360585664, "market_dynamics": 0.830593, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.578163, "high": 40.875404, "low": 38.823484, "close": 39.3892, "volume": 9095731}, "trend_line": 39.359393, "activity_lines": {"activity_5": 40.291647, "activity_10": 40.403689, "activity_20": 39.965797, "activity_30": 39.670696}, "trend_signal": 1, "fair_value": 39.128863, "relative_strength": -14.112757, "rate_of_change": -0.0029826806102818677, "market_dynamics": 0.852363, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.389183, "high": 40.30967, "low": 39.226275, "close": 39.7056, "volume": 8287080}, "trend_line": 39.371233, "activity_lines": {"activity_5": 40.073127, "activity_10": 40.267387, "activity_20": 39.980033, "activity_30": 39.693032}, "trend_signal": 1, "fair_value": 39.137588, "relative_strength": -14.293236, "rate_of_change": 0.030081764726400655, "market_dynamics": 0.745964, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.53306, "high": 39.993304, "low": 36.886656, "close": 38.2578, "volume": 13902501}, "trend_line": 39.326527, "activity_lines": {"activity_5": 39.40072, "activity_10": 39.898244, "activity_20": 39.858684, "activity_30": 39.621197}, "trend_signal": 1, "fair_value": 39.128085, "relative_strength": -14.853324, "rate_of_change": -0.11354991092099634, "market_dynamics": 0.536087, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.593354, "high": 38.593354, "low": 37.183858, "close": 37.2318, "volume": 7154278}, "trend_line": 39.312807, "activity_lines": {"activity_5": 38.511547, "activity_10": 39.358625, "activity_20": 39.64311, "activity_30": 39.486054}, "trend_signal": 0, "fair_value": 39.095553, "relative_strength": -18.599197, "rate_of_change": -0.03488739292945774, "market_dynamics": -0.000651, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.155168, "high": 38.152364, "low": 36.776425, "close": 37.8743, "volume": 8382036}, "trend_line": 39.28526, "activity_lines": {"activity_5": 38.124833, "activity_10": 38.995353, "activity_20": 39.496837, "activity_30": 39.393247}, "trend_signal": 0, "fair_value": 39.06982, "relative_strength": -17.50454, "rate_of_change": -0.07007131289301839, "market_dynamics": -0.414738, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.787946, "high": 39.705629, "low": 37.31332, "close": 39.3988, "volume": 5965581}, "trend_line": 39.297923, "activity_lines": {"activity_5": 38.427187, "activity_10": 38.965891, "activity_20": 39.502808, "activity_30": 39.400572}, "trend_signal": 0, "fair_value": 39.062432, "relative_strength": -13.879873, "rate_of_change": 0.03223346364513387, "market_dynamics": -0.693695, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.254977, "high": 39.40983, "low": 38.459138, "close": 39.2358, "volume": 8399494}, "trend_line": 39.305153, "activity_lines": {"activity_5": 38.674567, "activity_10": 38.931053, "activity_20": 39.484001, "activity_30": 39.396564}, "trend_signal": 0, "fair_value": 39.067664, "relative_strength": -13.630266, "rate_of_change": 0.018397918892557878, "market_dynamics": -0.755276, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.833135, "high": 40.309753, "low": 38.066061, "close": 40.0221, "volume": 6427526}, "trend_line": 39.317383, "activity_lines": {"activity_5": 39.215367, "activity_10": 39.055551, "activity_20": 39.523302, "activity_30": 39.442819}, "trend_signal": 0, "fair_value": 39.072417, "relative_strength": -11.543598, "rate_of_change": 0.03111551302192465, "market_dynamics": -0.544965, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.389227, "high": 39.974121, "low": 38.761186, "close": 39.4947, "volume": 8794886}, "trend_line": 39.336363, "activity_lines": {"activity_5": 39.462747, "activity_10": 39.086235, "activity_20": 39.500289, "activity_30": 39.454258}, "trend_signal": 0, "fair_value": 39.093295, "relative_strength": -13.369288, "rate_of_change": 0.048273813137560836, "market_dynamics": -0.378805, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.964484, "high": 40.300079, "low": 38.531017, "close": 38.5454, "volume": 10670005}, "trend_line": 39.31715, "activity_lines": {"activity_5": 39.242833, "activity_10": 38.9818, "activity_20": 39.378328, "activity_30": 39.403229}, "trend_signal": 0, "fair_value": 39.124699, "relative_strength": -15.787777, "rate_of_change": -0.04884284802842752, "market_dynamics": -0.251462, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.555047, "high": 38.909819, "low": 37.970154, "close": 38.8427, "volume": 7004399}, "trend_line": 39.324377, "activity_lines": {"activity_5": 39.07728, "activity_10": 38.968555, "activity_20": 39.293159, "activity_30": 39.372619}, "trend_signal": 0, "fair_value": 39.156722, "relative_strength": -14.237073, "rate_of_change": 0.018381291624648063, "market_dynamics": -0.320343, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.487354, "high": 39.934087, "low": 38.720137, "close": 39.5262, "volume": 7661465}, "trend_line": 39.3023, "activity_lines": {"activity_5": 39.176633, "activity_10": 39.089518, "activity_20": 39.280599, "activity_30": 39.38564}, "trend_signal": 0, "fair_value": 39.202497, "relative_strength": -13.094541, "rate_of_change": -0.056140749540662546, "market_dynamics": -0.256813, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.710709, "high": 39.710709, "low": 38.185988, "close": 38.1957, "volume": 6969494}, "trend_line": 39.275797, "activity_lines": {"activity_5": 38.813127, "activity_10": 38.971835, "activity_20": 39.15014, "activity_30": 39.314246}, "trend_signal": 0, "fair_value": 39.245646, "relative_strength": -13.400927, "rate_of_change": -0.06743371253083222, "market_dynamics": -0.413538, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.516117, "high": 41.007137, "low": 38.22477, "close": 40.9343, "volume": 8068740}, "trend_line": 39.34245, "activity_lines": {"activity_5": 39.484247, "activity_10": 39.353207, "activity_20": 39.285004, "activity_30": 39.421246}, "trend_signal": 0, "fair_value": 39.301043, "relative_strength": -8.300861, "rate_of_change": 0.16970502215398023, "market_dynamics": -0.182994, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.079978, "high": 41.410172, "low": 40.3856, "close": 40.8469, "volume": 8227971}, "trend_line": 39.392157, "activity_lines": {"activity_5": 40.03026, "activity_10": 39.651371, "activity_20": 39.409504, "activity_30": 39.518308}, "trend_signal": 1, "fair_value": 39.336111, "relative_strength": -9.778984, "rate_of_change": 0.12634444474098067, "market_dynamics": 0.200553, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.749877, "high": 40.900407, "low": 36.064029, "close": 36.5836, "volume": 12350601}, "trend_line": 39.363093, "activity_lines": {"activity_5": 39.00174, "activity_10": 39.120342, "activity_20": 39.128651, "activity_30": 39.337111}, "trend_signal": 0, "fair_value": 39.359881, "relative_strength": -19.210263, "rate_of_change": -0.07378118441190769, "market_dynamics": 0.194515, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.165952, "high": 36.777782, "low": 35.457006, "close": 36.4573, "volume": 12154378}, "trend_line": 39.38792, "activity_lines": {"activity_5": 38.081727, "activity_10": 38.617535, "activity_20": 38.85553, "activity_30": 39.14964}, "trend_signal": 0, "fair_value": 39.370385, "relative_strength": -17.631312, "rate_of_change": 0.06307177131634938, "market_dynamics": 0.325702, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.010533, "high": 36.369861, "low": 35.044231, "close": 35.5638, "volume": 8033349}, "trend_line": 39.323917, "activity_lines": {"activity_5": 37.068473, "activity_10": 38.002791, "activity_20": 38.514832, "activity_30": 38.902923}, "trend_signal": 0, "fair_value": 39.37879, "relative_strength": -19.193629, "rate_of_change": -0.162493982926744, "market_dynamics": -0.117274, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.563805, "high": 35.796883, "low": 34.398416, "close": 35.2239, "volume": 8859515}, "trend_line": 39.24132, "activity_lines": {"activity_5": 36.11738, "activity_10": 37.407307, "activity_20": 38.163537, "activity_30": 38.638405}, "trend_signal": 0, "fair_value": 39.385829, "relative_strength": -17.835492, "rate_of_change": -0.21004265673737385, "market_dynamics": -0.679594, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.262735, "high": 36.496105, "low": 35.058792, "close": 36.1562, "volume": 7243599}, "trend_line": 39.102333, "activity_lines": {"activity_5": 35.857747, "activity_10": 37.058984, "activity_20": 37.931186, "activity_30": 38.439365}, "trend_signal": 0, "fair_value": 39.391099, "relative_strength": -18.085307, "rate_of_change": -0.3541853332150911, "market_dynamics": -0.995473, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.767832, "high": 36.505914, "low": 35.379368, "close": 35.5736, "volume": 8247274}, "trend_line": 38.94077, "activity_lines": {"activity_5": 35.716627, "activity_10": 36.648173, "activity_20": 37.664452, "activity_30": 38.211705}, "trend_signal": 0, "fair_value": 39.38646, "relative_strength": -19.165678, "rate_of_change": -0.4131799501579637, "market_dynamics": -1.236002, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.573527, "high": 35.787182, "low": 34.534388, "close": 35.4667, "volume": 10360202}, "trend_line": 38.74375, "activity_lines": {"activity_5": 35.607207, "activity_10": 36.277364, "activity_20": 37.405707, "activity_30": 37.987572}, "trend_signal": 0, "fair_value": 39.394784, "relative_strength": -18.465037, "rate_of_change": -0.5059478793049084, "market_dynamics": -1.228853, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.680355, "high": 35.913433, "low": 34.5441, "close": 34.5441, "volume": 15373918}, "trend_line": 38.590497, "activity_lines": {"activity_5": 35.256293, "activity_10": 35.812618, "activity_20": 37.07928, "activity_30": 37.716626}, "trend_signal": 0, "fair_value": 39.395894, "relative_strength": -20.281343, "rate_of_change": -0.39555541216325063, "market_dynamics": -1.153025, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.485848, "high": 34.884023, "low": 34.233347, "close": 34.8646, "volume": 8295040}, "trend_line": 38.402457, "activity_lines": {"activity_5": 35.080193, "activity_10": 35.472538, "activity_20": 36.801062, "activity_30": 37.476246}, "trend_signal": 0, "fair_value": 39.398734, "relative_strength": -20.279653, "rate_of_change": -0.48727022095621336, "market_dynamics": -1.092925, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.504833, "high": 35.879398, "low": 34.588134, "close": 34.8937, "volume": 8669355}, "trend_line": 38.199283, "activity_lines": {"activity_5": 34.937747, "activity_10": 35.248107, "activity_20": 36.536887, "activity_30": 37.249875}, "trend_signal": 0, "fair_value": 39.40642, "relative_strength": -18.970879, "rate_of_change": -0.5290651064331563, "market_dynamics": -1.040007, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.775425, "high": 37.323454, "low": 34.588142, "close": 37.1411, "volume": 13539429}, "trend_line": 38.07955, "activity_lines": {"activity_5": 35.6286, "activity_10": 35.540535, "activity_20": 36.500944, "activity_30": 37.181605}, "trend_signal": 0, "fair_value": 39.415794, "relative_strength": -14.792088, "rate_of_change": -0.31344305598616506, "market_dynamics": -0.718608, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.239673, "high": 39.211069, "low": 36.382115, "close": 39.0435, "volume": 10617480}, "trend_line": 38.043123, "activity_lines": {"activity_5": 36.849087, "activity_10": 36.168716, "activity_20": 36.656932, "activity_30": 37.243795}, "trend_signal": 0, "fair_value": 39.432375, "relative_strength": -9.865183, "rate_of_change": -0.09566026909455658, "market_dynamics": -0.290765, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.294376, "high": 38.703441, "low": 37.604387, "close": 37.6931, "volume": 9904443}, "trend_line": 37.961683, "activity_lines": {"activity_5": 37.380987, "activity_10": 36.504349, "activity_20": 36.685227, "activity_30": 37.221213}, "trend_signal": 0, "fair_value": 39.428896, "relative_strength": -12.400393, "rate_of_change": -0.2140728562163538, "market_dynamics": 0.040443, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.48615, "high": 37.742432, "low": 36.377238, "close": 36.9933, "volume": 10314243}, "trend_line": 37.809587, "activity_lines": {"activity_5": 37.469687, "activity_10": 36.674031, "activity_20": 36.657965, "activity_30": 37.158737}, "trend_signal": 0, "fair_value": 39.411009, "relative_strength": -14.045922, "rate_of_change": -0.4006566305292635, "market_dynamics": 0.356192, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.973585, "high": 38.62956, "low": 36.470878, "close": 37.841, "volume": 10332486}, "trend_line": 37.718027, "activity_lines": {"activity_5": 37.69904, "activity_10": 36.965669, "activity_20": 36.723347, "activity_30": 37.160763}, "trend_signal": 0, "fair_value": 39.403216, "relative_strength": -11.576695, "rate_of_change": -0.24216080434838178, "market_dynamics": 0.539341, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.821308, "high": 38.575368, "low": 36.845465, "close": 38.3733, "volume": 14233111}, "trend_line": 37.684163, "activity_lines": {"activity_5": 37.90934, "activity_10": 37.323456, "activity_20": 36.842779, "activity_30": 37.203039}, "trend_signal": 0, "fair_value": 39.400754, "relative_strength": -8.931537, "rate_of_change": -0.08978200264823297, "market_dynamics": 0.686889, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.580288, "high": 39.772985, "low": 37.737515, "close": 39.7237, "volume": 10235660}, "trend_line": 37.684767, "activity_lines": {"activity_5": 38.487627, "activity_10": 37.875867, "activity_20": 37.093056, "activity_30": 37.334622}, "trend_signal": 0, "fair_value": 39.404755, "relative_strength": -6.533936, "rate_of_change": 0.0016027953174990604, "market_dynamics": 0.929179, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.856296, "high": 41.064264, "low": 38.738012, "close": 40.5517, "volume": 13150074}, "trend_line": 37.76123, "activity_lines": {"activity_5": 39.296567, "activity_10": 38.501424, "activity_20": 37.421249, "activity_30": 37.519585}, "trend_signal": 0, "fair_value": 39.398002, "relative_strength": -3.907796, "rate_of_change": 0.20290161273916552, "market_dynamics": 1.256979, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.255991, "high": 41.468402, "low": 39.181578, "close": 39.635, "volume": 11358939}, "trend_line": 37.841337, "activity_lines": {"activity_5": 39.609367, "activity_10": 38.851078, "activity_20": 37.650919, "activity_30": 37.640474}, "trend_signal": 0, "fair_value": 39.401983, "relative_strength": -3.82867, "rate_of_change": 0.21214086511484204, "market_dynamics": 1.268109, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.408281, "high": 40.044057, "low": 37.461524, "close": 38.0973, "volume": 9668852}, "trend_line": 37.84877, "activity_lines": {"activity_5": 39.233487, "activity_10": 38.834416, "activity_20": 37.740328, "activity_30": 37.656988}, "trend_signal": 0, "fair_value": 39.39205, "relative_strength": -5.779981, "rate_of_change": 0.019642540642786782, "market_dynamics": 1.034555, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.698547, "high": 39.615247, "low": 35.859733, "close": 36.1653, "volume": 18954207}, "trend_line": 37.740987, "activity_lines": {"activity_5": 38.19652, "activity_10": 38.408235, "activity_20": 37.65883, "activity_30": 37.548377}, "trend_signal": 0, "fair_value": 39.37653, "relative_strength": -8.514155, "rate_of_change": -0.28477279446598885, "market_dynamics": 0.880016, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.697536, "high": 37.200242, "low": 35.189419, "close": 35.4457, "volume": 9767786}, "trend_line": 37.61465, "activity_lines": {"activity_5": 37.066887, "activity_10": 37.868958, "activity_20": 37.510791, "activity_30": 37.400294}, "trend_signal": 0, "fair_value": 39.347681, "relative_strength": -7.829193, "rate_of_change": -0.3347474722905352, "market_dynamics": 0.431617, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.41, "high": 37.27, "low": 35.77, "close": 37.19, "volume": 11233775}, "trend_line": 37.520247, "activity_lines": {"activity_5": 36.803887, "activity_10": 37.712242, "activity_20": 37.533693, "activity_30": 37.372897}, "trend_signal": 0, "fair_value": 39.32126, "relative_strength": -5.954258, "rate_of_change": -0.2509740220897969, "market_dynamics": 0.197761, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.14, "high": 39.205, "low": 36.95, "close": 38.88, "volume": 9956043}, "trend_line": 37.499757, "activity_lines": {"activity_5": 37.328333, "activity_10": 37.871945, "activity_20": 37.709803, "activity_30": 37.460623}, "trend_signal": 0, "fair_value": 39.315257, "relative_strength": -4.783173, "rate_of_change": -0.05461051469089538, "market_dynamics": 0.150895, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 40.28, "low": 38.38, "close": 39.8, "volume": 9314810}, "trend_line": 37.541577, "activity_lines": {"activity_5": 38.20978, "activity_10": 38.164618, "activity_20": 37.956123, "activity_30": 37.609026}, "trend_signal": 1, "fair_value": 39.316537, "relative_strength": -6.261784, "rate_of_change": 0.11152072265426731, "market_dynamics": 0.100641, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.62, "high": 40.5, "low": 38.87, "close": 39.54, "volume": 10910068}, "trend_line": 37.56482, "activity_lines": {"activity_5": 38.891047, "activity_10": 38.3744, "activity_20": 38.160329, "activity_30": 37.737956}, "trend_signal": 1, "fair_value": 39.317978, "relative_strength": -6.954671, "rate_of_change": 0.06191268949623718, "market_dynamics": 0.257028, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.55, "high": 41.06, "low": 38.63, "close": 40.14, "volume": 14074684}, "trend_line": 37.58528, "activity_lines": {"activity_5": 39.547333, "activity_10": 38.67206, "activity_20": 38.40279, "activity_30": 37.904097}, "trend_signal": 1, "fair_value": 39.320106, "relative_strength": -5.927813, "rate_of_change": 0.05446585395590854, "market_dynamics": 0.46336, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.9, "high": 40.715, "low": 38.865, "close": 40.46, "volume": 11333587}, "trend_line": 37.660757, "activity_lines": {"activity_5": 39.997333, "activity_10": 39.020333, "activity_20": 38.653474, "activity_30": 38.089563}, "trend_signal": 1, "fair_value": 39.323899, "relative_strength": -6.826956, "rate_of_change": 0.2008153191887871, "market_dynamics": 0.585581, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.6, "high": 41.11, "low": 38.285, "close": 38.36, "volume": 9858230}, "trend_line": 37.574947, "activity_lines": {"activity_5": 39.529333, "activity_10": 38.988455, "activity_20": 38.675987, "activity_30": 38.134675}, "trend_signal": 1, "fair_value": 39.320988, "relative_strength": -11.3111, "rate_of_change": -0.22784990753105433, "market_dynamics": 0.473176, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.48, "high": 40.4566, "low": 38.24, "close": 40.07, "volume": 8208852}, "trend_line": 37.54905, "activity_lines": {"activity_5": 39.666, "activity_10": 39.290667, "activity_20": 38.844712, "activity_30": 38.295646}, "trend_signal": 1, "fair_value": 39.329594, "relative_strength": -7.717851, "rate_of_change": -0.06892092223044387, "market_dynamics": 0.415193, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 40.755, "low": 39.72, "close": 40.0, "volume": 7956502}, "trend_line": 37.66293, "activity_lines": {"activity_5": 39.761333, "activity_10": 39.544285, "activity_20": 38.982122, "activity_30": 38.453772}, "trend_signal": 1, "fair_value": 39.335258, "relative_strength": -8.697489, "rate_of_change": 0.30328330543649373, "market_dynamics": 0.198072, "expectation": {"probability": 43.9507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9911b78d-6e3c-485f-a3be-4b1fdf6d9607/", "share_image": "https://sharemaestro.com/terminal/9911b78d-6e3c-485f-a3be-4b1fdf6d9607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}