{"ticker": {"uuid": "9915a546-f0de-482d-8702-8b7c1d3b0219", "symbol": "SHO", "name": "Sunstone Hotel Investors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHO rose 22.37%, moving from 8.84 to 10.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 32.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "22.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.65, "close": 10.82, "volume": 9040188}, "trend_line": 9.322273, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.1833, "activity_20": 9.732064, "activity_30": 9.530372}, "trend_signal": 1, "fair_value": 9.374388, "relative_strength": 4.40146, "rate_of_change": 0.7728648090857642, "market_dynamics": 1.474326, "expectation": {"probability": 32.8897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.096443, "high": 9.839469, "low": 9.096443, "close": 9.6008, "volume": 10658813}, "trend_line": 9.088397, "activity_lines": {"activity_5": 9.370853, "activity_10": 9.201433, "activity_20": 9.043286, "activity_30": 9.052194}, "trend_signal": 0, "fair_value": 9.594631, "relative_strength": -4.330819, "rate_of_change": -0.028819657910663776, "market_dynamics": 0.503442, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.600802, "high": 9.600802, "low": 8.799234, "close": 9.0334, "volume": 16323633}, "trend_line": 9.0734, "activity_lines": {"activity_5": 9.27478, "activity_10": 9.200773, "activity_20": 9.037601, "activity_30": 9.048646}, "trend_signal": 0, "fair_value": 9.603149, "relative_strength": -11.986214, "rate_of_change": -0.16501259793119774, "market_dynamics": 0.735677, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.042471, "high": 9.06949, "low": 8.583142, "close": 8.6642, "volume": 7105793}, "trend_line": 9.04253, "activity_lines": {"activity_5": 9.072453, "activity_10": 9.124635, "activity_20": 9.000069, "activity_30": 9.022246}, "trend_signal": 0, "fair_value": 9.613563, "relative_strength": -14.108438, "rate_of_change": -0.34022527387748996, "market_dynamics": 0.760747, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.652934, "high": 9.232209, "low": 8.571473, "close": 9.1598, "volume": 8986305}, "trend_line": 9.024617, "activity_lines": {"activity_5": 9.076753, "activity_10": 9.138442, "activity_20": 9.015833, "activity_30": 9.029812}, "trend_signal": 0, "fair_value": 9.626927, "relative_strength": -11.060476, "rate_of_change": -0.1980972139434436, "market_dynamics": 0.818977, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.177831, "high": 9.476518, "low": 9.060167, "close": 9.3317, "volume": 4828325}, "trend_line": 9.028477, "activity_lines": {"activity_5": 9.130527, "activity_10": 9.175965, "activity_20": 9.049231, "activity_30": 9.049623}, "trend_signal": 1, "fair_value": 9.642415, "relative_strength": -8.318554, "rate_of_change": 0.04277189824234433, "market_dynamics": 0.669632, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.295482, "high": 9.684679, "low": 8.960591, "close": 9.033, "volume": 8441200}, "trend_line": 9.030993, "activity_lines": {"activity_5": 9.088867, "activity_10": 9.145569, "activity_20": 9.053303, "activity_30": 9.049915}, "trend_signal": 1, "fair_value": 9.657524, "relative_strength": -13.171027, "rate_of_change": 0.02786738006864239, "market_dynamics": 0.462556, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.987762, "high": 9.290975, "low": 8.820317, "close": 8.8882, "volume": 12095217}, "trend_line": 9.040867, "activity_lines": {"activity_5": 9.036793, "activity_10": 9.091965, "activity_20": 9.046688, "activity_30": 9.040703}, "trend_signal": 0, "fair_value": 9.673181, "relative_strength": -14.782707, "rate_of_change": 0.10933459919634461, "market_dynamics": 0.501459, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.906278, "high": 9.173285, "low": 8.729782, "close": 9.0873, "volume": 10608461}, "trend_line": 9.055297, "activity_lines": {"activity_5": 9.060767, "activity_10": 9.081787, "activity_20": 9.062358, "activity_30": 9.043698}, "trend_signal": 0, "fair_value": 9.688922, "relative_strength": -13.424236, "rate_of_change": 0.15960858621190926, "market_dynamics": 0.415264, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.069258, "high": 9.295537, "low": 8.363268, "close": 8.6167, "volume": 13191090}, "trend_line": 9.058817, "activity_lines": {"activity_5": 8.899667, "activity_10": 8.989651, "activity_20": 9.03149, "activity_30": 9.015402}, "trend_signal": 0, "fair_value": 9.698236, "relative_strength": -15.716138, "rate_of_change": 0.038872275531105914, "market_dynamics": 0.233006, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.589546, "high": 8.743416, "low": 8.118886, "close": 8.2275, "volume": 14358015}, "trend_line": 9.03473, "activity_lines": {"activity_5": 8.64504, "activity_10": 8.834491, "activity_20": 8.962198, "activity_30": 8.961769}, "trend_signal": 0, "fair_value": 9.703748, "relative_strength": -18.873261, "rate_of_change": -0.26589564619750844, "market_dynamics": -0.08097, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.16412, "high": 8.308938, "low": 7.829229, "close": 8.0012, "volume": 12364848}, "trend_line": 8.99683, "activity_lines": {"activity_5": 8.388593, "activity_10": 8.659389, "activity_20": 8.870358, "activity_30": 8.895089}, "trend_signal": 0, "fair_value": 9.710992, "relative_strength": -18.988474, "rate_of_change": -0.41949233679368936, "market_dynamics": -0.442614, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.01022, "high": 8.046424, "low": 7.792993, "close": 7.8473, "volume": 11208973}, "trend_line": 8.93409, "activity_lines": {"activity_5": 8.149633, "activity_10": 8.485389, "activity_20": 8.768133, "activity_30": 8.820926}, "trend_signal": 0, "fair_value": 9.712305, "relative_strength": -20.71058, "rate_of_change": -0.6973567356502213, "market_dynamics": -0.838802, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.946876, "high": 8.30892, "low": 7.946876, "close": 8.146, "volume": 10239939}, "trend_line": 8.87414, "activity_lines": {"activity_5": 8.079633, "activity_10": 8.387264, "activity_20": 8.697816, "activity_30": 8.770082}, "trend_signal": 0, "fair_value": 9.715817, "relative_strength": -19.272786, "rate_of_change": -0.6710252527117909, "market_dynamics": -1.025345, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.037433, "high": 8.182251, "low": 7.951447, "close": 8.1732, "volume": 6909960}, "trend_line": 8.832417, "activity_lines": {"activity_5": 8.081453, "activity_10": 8.303505, "activity_20": 8.632515, "activity_30": 8.72486}, "trend_signal": 0, "fair_value": 9.723084, "relative_strength": -17.49864, "rate_of_change": -0.4701638694003144, "market_dynamics": -1.125601, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.227523, "high": 8.526212, "low": 8.16869, "close": 8.4357, "volume": 15784775}, "trend_line": 8.8087, "activity_lines": {"activity_5": 8.20034, "activity_10": 8.285413, "activity_20": 8.594937, "activity_30": 8.699265}, "trend_signal": 0, "fair_value": 9.731067, "relative_strength": -14.240576, "rate_of_change": -0.26852219500052527, "market_dynamics": -0.931271, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.40854, "high": 8.535256, "low": 8.082698, "close": 8.1008, "volume": 7320983}, "trend_line": 8.755903, "activity_lines": {"activity_5": 8.193713, "activity_10": 8.22272, "activity_20": 8.526166, "activity_30": 8.653594}, "trend_signal": 0, "fair_value": 9.738893, "relative_strength": -14.785684, "rate_of_change": -0.5993733468048632, "market_dynamics": -0.889592, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.114896, "high": 8.744029, "low": 8.105778, "close": 8.5252, "volume": 14436771}, "trend_line": 8.720537, "activity_lines": {"activity_5": 8.321913, "activity_10": 8.25414, "activity_20": 8.50307, "activity_30": 8.63871}, "trend_signal": 0, "fair_value": 9.746654, "relative_strength": -9.393956, "rate_of_change": -0.40391036766852934, "market_dynamics": -0.604262, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.488746, "high": 8.680222, "low": 8.233446, "close": 8.5161, "volume": 12245760}, "trend_line": 8.713537, "activity_lines": {"activity_5": 8.401887, "activity_10": 8.290505, "activity_20": 8.482729, "activity_30": 8.62552}, "trend_signal": 0, "fair_value": 9.754699, "relative_strength": -9.596237, "rate_of_change": -0.08027028610737702, "market_dynamics": -0.326998, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.424921, "high": 8.734929, "low": 8.329183, "close": 8.5161, "volume": 9893940}, "trend_line": 8.719677, "activity_lines": {"activity_5": 8.457187, "activity_10": 8.337256, "activity_20": 8.466052, "activity_30": 8.612783}, "trend_signal": 0, "fair_value": 9.765812, "relative_strength": -9.556119, "rate_of_change": 0.07046507061369288, "market_dynamics": -0.330155, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.58905, "high": 8.816998, "low": 8.456841, "close": 8.4614, "volume": 10061729}, "trend_line": 8.734447, "activity_lines": {"activity_5": 8.471393, "activity_10": 8.375891, "activity_20": 8.446671, "activity_30": 8.59612}, "trend_signal": 0, "fair_value": 9.772994, "relative_strength": -7.454814, "rate_of_change": 0.1693870082572854, "market_dynamics": -0.10211, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.415738, "high": 8.666478, "low": 8.233382, "close": 8.2425, "volume": 12549540}, "trend_line": 8.712587, "activity_lines": {"activity_5": 8.41092, "activity_10": 8.370473, "activity_20": 8.410883, "activity_30": 8.564381}, "trend_signal": 0, "fair_value": 9.78366, "relative_strength": -7.049881, "rate_of_change": -0.25027342887306103, "market_dynamics": -0.133631, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.342856, "high": 9.026697, "low": 8.274472, "close": 8.9264, "volume": 19991750}, "trend_line": 8.72433, "activity_lines": {"activity_5": 8.568967, "activity_10": 8.485013, "activity_20": 8.446696, "activity_30": 8.578175}, "trend_signal": 0, "fair_value": 9.795641, "relative_strength": -4.522279, "rate_of_change": 0.13478201135897924, "market_dynamics": 0.201873, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.917232, "high": 8.971939, "low": 8.479576, "close": 8.7987, "volume": 17722707}, "trend_line": 8.729113, "activity_lines": {"activity_5": 8.6577, "activity_10": 8.556715, "activity_20": 8.470856, "activity_30": 8.582974}, "trend_signal": 0, "fair_value": 9.795551, "relative_strength": -6.760334, "rate_of_change": 0.05482369419771787, "market_dynamics": 0.594775, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.753112, "high": 9.167973, "low": 8.661934, "close": 9.054, "volume": 12922823}, "trend_line": 8.739407, "activity_lines": {"activity_5": 8.812693, "activity_10": 8.662967, "activity_20": 8.51869, "activity_30": 8.603934}, "trend_signal": 0, "fair_value": 9.79488, "relative_strength": -5.863046, "rate_of_change": 0.11792721665992897, "market_dynamics": 0.898326, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.099625, "high": 9.099625, "low": 8.871679, "close": 9.0358, "volume": 6281296}, "trend_line": 8.754497, "activity_lines": {"activity_5": 8.92576, "activity_10": 8.749896, "activity_20": 8.565295, "activity_30": 8.623056}, "trend_signal": 0, "fair_value": 9.791138, "relative_strength": -6.615041, "rate_of_change": 0.1726661774649094, "market_dynamics": 1.075743, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.981061, "high": 9.190771, "low": 8.871647, "close": 9.1543, "volume": 10833211}, "trend_line": 8.75282, "activity_lines": {"activity_5": 9.040033, "activity_10": 8.84746, "activity_20": 8.624595, "activity_30": 8.64885}, "trend_signal": 0, "fair_value": 9.785371, "relative_strength": -5.809435, "rate_of_change": -0.01915586926354326, "market_dynamics": 1.031634, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.163422, "high": 9.281953, "low": 8.981065, "close": 9.2546, "volume": 10271364}, "trend_line": 8.751787, "activity_lines": {"activity_5": 9.126953, "activity_10": 8.944105, "activity_20": 8.692869, "activity_30": 8.681223}, "trend_signal": 0, "fair_value": 9.782008, "relative_strength": -4.684998, "rate_of_change": -0.011801910698490516, "market_dynamics": 0.981004, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.254591, "high": 10.22108, "low": 9.190766, "close": 9.7196, "volume": 22962352}, "trend_line": 8.766253, "activity_lines": {"activity_5": 9.346993, "activity_10": 9.112035, "activity_20": 8.803684, "activity_30": 8.743662}, "trend_signal": 0, "fair_value": 9.782421, "relative_strength": -1.97154, "rate_of_change": 0.16529195694548476, "market_dynamics": 1.12003, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.765173, "high": 10.056942, "low": 9.619288, "close": 9.984, "volume": 14166150}, "trend_line": 8.79764, "activity_lines": {"activity_5": 9.593773, "activity_10": 9.306155, "activity_20": 8.93667, "activity_30": 8.822227}, "trend_signal": 1, "fair_value": 9.781915, "relative_strength": -0.068348, "rate_of_change": 0.35804351072229745, "market_dynamics": 1.297249, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.122151, "high": 10.23749, "low": 9.891473, "close": 9.9007, "volume": 4808572}, "trend_line": 8.81454, "activity_lines": {"activity_5": 9.750787, "activity_10": 9.45844, "activity_20": 9.05521, "activity_30": 8.893392}, "trend_signal": 1, "fair_value": 9.780989, "relative_strength": -1.054586, "rate_of_change": 0.19209697146052457, "market_dynamics": 1.322538, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.891386, "high": 10.191265, "low": 9.762208, "close": 10.0667, "volume": 9040906}, "trend_line": 8.83007, "activity_lines": {"activity_5": 9.905473, "activity_10": 9.614738, "activity_20": 9.181593, "activity_30": 8.974176}, "trend_signal": 1, "fair_value": 9.781753, "relative_strength": 2.263628, "rate_of_change": 0.17618616513170335, "market_dynamics": 1.372935, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.029871, "high": 10.214413, "low": 9.896078, "close": 9.9376, "volume": 8175043}, "trend_line": 8.86021, "activity_lines": {"activity_5": 9.9563, "activity_10": 9.714396, "activity_20": 9.285845, "activity_30": 9.04563}, "trend_signal": 1, "fair_value": 9.781745, "relative_strength": -0.725566, "rate_of_change": 0.3413336474116419, "market_dynamics": 1.246386, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.854537, "high": 9.942195, "low": 9.610019, "close": 9.9099, "volume": 7956854}, "trend_line": 8.901733, "activity_lines": {"activity_5": 9.95236, "activity_10": 9.790633, "activity_20": 9.377505, "activity_30": 9.113352}, "trend_signal": 1, "fair_value": 9.781617, "relative_strength": -1.922197, "rate_of_change": 0.46864577701882637, "market_dynamics": 1.151065, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.965254, "high": 10.020617, "low": 9.586944, "close": 9.9468, "volume": 8276833}, "trend_line": 8.927967, "activity_lines": {"activity_5": 9.948033, "activity_10": 9.853375, "activity_20": 9.46428, "activity_30": 9.180775}, "trend_signal": 1, "fair_value": 9.784567, "relative_strength": -2.208793, "rate_of_change": 0.29470665992790995, "market_dynamics": 1.141842, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.900665, "high": 10.066752, "low": 9.771485, "close": 9.9468, "volume": 9198464}, "trend_line": 8.94847, "activity_lines": {"activity_5": 9.946187, "activity_10": 9.899884, "activity_20": 9.542609, "activity_30": 9.246507}, "trend_signal": 1, "fair_value": 9.785073, "relative_strength": -3.19224, "rate_of_change": 0.22964914632860664, "market_dynamics": 1.150222, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.799148, "high": 9.974462, "low": 9.716104, "close": 9.9191, "volume": 5301719}, "trend_line": 8.978007, "activity_lines": {"activity_5": 9.932033, "activity_10": 9.924793, "activity_20": 9.611104, "activity_30": 9.309128}, "trend_signal": 1, "fair_value": 9.780855, "relative_strength": -4.457619, "rate_of_change": 0.33007877324279433, "market_dynamics": 1.041662, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.965203, "high": 10.195879, "low": 9.492778, "close": 10.0667, "volume": 12359877}, "trend_line": 9.01729, "activity_lines": {"activity_5": 9.97692, "activity_10": 9.962633, "activity_20": 9.684998, "activity_30": 9.379366}, "trend_signal": 1, "fair_value": 9.773662, "relative_strength": -2.467814, "rate_of_change": 0.4375469967889231, "market_dynamics": 1.10425, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.956033, "high": 10.652679, "low": 9.919125, "close": 10.2513, "volume": 12373133}, "trend_line": 9.05609, "activity_lines": {"activity_5": 10.074733, "activity_10": 10.019271, "activity_20": 9.769132, "activity_30": 9.45898}, "trend_signal": 1, "fair_value": 9.764298, "relative_strength": -1.888377, "rate_of_change": 0.4302844868025778, "market_dynamics": 1.154498, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.214377, "high": 10.500417, "low": 10.080585, "close": 10.4266, "volume": 13151568}, "trend_line": 9.11642, "activity_lines": {"activity_5": 10.20822, "activity_10": 10.098115, "activity_20": 9.861699, "activity_30": 9.5474}, "trend_signal": 1, "fair_value": 9.761174, "relative_strength": -0.835997, "rate_of_change": 0.6661815419237269, "market_dynamics": 1.163484, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.380448, "high": 10.694168, "low": 10.320472, "close": 10.5004, "volume": 8253589}, "trend_line": 9.192183, "activity_lines": {"activity_5": 10.33432, "activity_10": 10.182329, "activity_20": 9.952197, "activity_30": 9.636689}, "trend_signal": 1, "fair_value": 9.755283, "relative_strength": 0.315824, "rate_of_change": 0.8310608769670578, "market_dynamics": 1.224866, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.454294, "high": 10.555792, "low": 10.048302, "close": 10.1498, "volume": 8952884}, "trend_line": 9.263803, "activity_lines": {"activity_5": 10.306647, "activity_10": 10.191895, "activity_20": 9.999594, "activity_30": 9.698471}, "trend_signal": 1, "fair_value": 9.747031, "relative_strength": -2.816713, "rate_of_change": 0.779140276036708, "market_dynamics": 0.885724, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.140535, "high": 10.380439, "low": 10.075946, "close": 10.0944, "volume": 9146519}, "trend_line": 9.338707, "activity_lines": {"activity_5": 10.245127, "activity_10": 10.189876, "activity_20": 10.032633, "activity_30": 9.752057}, "trend_signal": 1, "fair_value": 9.73939, "relative_strength": -5.35182, "rate_of_change": 0.8085664170535587, "market_dynamics": 0.474032, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.185753, "high": 10.441094, "low": 10.046477, "close": 10.3436, "volume": 9061926}, "trend_line": 9.41196, "activity_lines": {"activity_5": 10.264827, "activity_10": 10.230316, "activity_20": 10.083844, "activity_30": 9.816889}, "trend_signal": 1, "fair_value": 9.73346, "relative_strength": -3.152844, "rate_of_change": 0.7844019520047167, "market_dynamics": 0.1219, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.343658, "high": 10.371514, "low": 9.981538, "close": 10.1301, "volume": 7327918}, "trend_line": 9.47719, "activity_lines": {"activity_5": 10.207207, "activity_10": 10.224053, "activity_20": 10.107364, "activity_30": 9.863221}, "trend_signal": 1, "fair_value": 9.728776, "relative_strength": -4.147745, "rate_of_change": 0.6930543691218373, "market_dynamics": -0.267402, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.13937, "high": 10.315788, "low": 10.004736, "close": 10.1208, "volume": 9805753}, "trend_line": 9.53336, "activity_lines": {"activity_5": 10.166253, "activity_10": 10.212765, "activity_20": 10.124875, "activity_30": 9.904744}, "trend_signal": 1, "fair_value": 9.721758, "relative_strength": -2.679069, "rate_of_change": 0.5926862287239132, "market_dynamics": -0.370621, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.130058, "high": 10.222909, "low": 9.331074, "close": 9.4801, "volume": 8185286}, "trend_line": 9.579337, "activity_lines": {"activity_5": 9.93704, "activity_10": 10.081824, "activity_20": 10.0762, "activity_30": 9.901308}, "trend_signal": 1, "fair_value": 9.710578, "relative_strength": -5.739562, "rate_of_change": 0.4822748747556014, "market_dynamics": -0.578701, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.54513, "high": 9.867789, "low": 9.461563, "close": 9.5637, "volume": 5468129}, "trend_line": 9.613953, "activity_lines": {"activity_5": 9.78034, "activity_10": 9.974064, "activity_20": 10.033935, "activity_30": 9.900299}, "trend_signal": 1, "fair_value": 9.697091, "relative_strength": -7.17292, "rate_of_change": 0.36136112551421623, "market_dynamics": -0.889812, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.610061, "high": 9.684342, "low": 9.308296, "close": 9.4615, "volume": 11698079}, "trend_line": 9.645467, "activity_lines": {"activity_5": 9.624953, "activity_10": 9.856867, "activity_20": 9.980465, "activity_30": 9.890463}, "trend_signal": 0, "fair_value": 9.685336, "relative_strength": -8.350294, "rate_of_change": 0.32779440465331583, "market_dynamics": -0.968639, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.600781, "high": 9.860763, "low": 9.470789, "close": 9.5265, "volume": 9066398}, "trend_line": 9.679147, "activity_lines": {"activity_5": 9.55004, "activity_10": 9.765849, "activity_20": 9.934414, "activity_30": 9.882788}, "trend_signal": 0, "fair_value": 9.674282, "relative_strength": -9.014188, "rate_of_change": 0.34917956797737604, "market_dynamics": -1.128644, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.610089, "high": 9.879358, "low": 9.433672, "close": 9.6658, "volume": 6322128}, "trend_line": 9.719293, "activity_lines": {"activity_5": 9.5618, "activity_10": 9.716524, "activity_20": 9.903809, "activity_30": 9.881927}, "trend_signal": 0, "fair_value": 9.666167, "relative_strength": -8.814451, "rate_of_change": 0.41476795424224894, "market_dynamics": -1.126594, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.647196, "high": 9.730761, "low": 9.480064, "close": 9.5822, "volume": 5086309}, "trend_line": 9.76395, "activity_lines": {"activity_5": 9.576027, "activity_10": 9.667173, "activity_20": 9.86636, "activity_30": 9.873082}, "trend_signal": 0, "fair_value": 9.656208, "relative_strength": -9.275196, "rate_of_change": 0.45946757649963893, "market_dynamics": -1.10432, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.777228, "high": 9.777228, "low": 9.312972, "close": 9.5451, "volume": 5348111}, "trend_line": 9.784573, "activity_lines": {"activity_5": 9.57108, "activity_10": 9.621396, "activity_20": 9.827686, "activity_30": 9.858963}, "trend_signal": 0, "fair_value": 9.64408, "relative_strength": -8.905351, "rate_of_change": 0.21121574772505494, "market_dynamics": -1.203112, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.665805, "high": 9.665805, "low": 9.2944, "close": 9.2944, "volume": 4595597}, "trend_line": 9.801097, "activity_lines": {"activity_5": 9.483807, "activity_10": 9.540025, "activity_20": 9.767004, "activity_30": 9.827339}, "trend_signal": 0, "fair_value": 9.628697, "relative_strength": -11.953211, "rate_of_change": 0.16887809003009563, "market_dynamics": -1.294938, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.201574, "high": 9.545124, "low": 9.164434, "close": 9.248, "volume": 5688230}, "trend_line": 9.807563, "activity_lines": {"activity_5": 9.392207, "activity_10": 9.469295, "activity_20": 9.704834, "activity_30": 9.791655}, "trend_signal": 0, "fair_value": 9.614892, "relative_strength": -13.493574, "rate_of_change": 0.06597220698866299, "market_dynamics": -1.379763, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.210813, "high": 9.498651, "low": 9.210813, "close": 9.4058, "volume": 7099318}, "trend_line": 9.819897, "activity_lines": {"activity_5": 9.371773, "activity_10": 9.443293, "activity_20": 9.66102, "activity_30": 9.765735}, "trend_signal": 0, "fair_value": 9.601813, "relative_strength": -12.322819, "rate_of_change": 0.12576008943301387, "market_dynamics": -1.375198, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.53358, "high": 9.861355, "low": 9.430565, "close": 9.7958, "volume": 12807352}, "trend_line": 9.84128, "activity_lines": {"activity_5": 9.498673, "activity_10": 9.5012, "activity_20": 9.656925, "activity_30": 9.76418}, "trend_signal": 0, "fair_value": 9.594134, "relative_strength": -8.374494, "rate_of_change": 0.21775177478949273, "market_dynamics": -1.009237, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.823911, "high": 9.833276, "low": 9.365025, "close": 9.5055, "volume": 5999254}, "trend_line": 9.849643, "activity_lines": {"activity_5": 9.514567, "activity_10": 9.500585, "activity_20": 9.62577, "activity_30": 9.742517}, "trend_signal": 0, "fair_value": 9.586469, "relative_strength": -12.379382, "rate_of_change": 0.08497878324771788, "market_dynamics": -0.865041, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.571025, "high": 10.118877, "low": 9.435233, "close": 9.8988, "volume": 14644398}, "trend_line": 9.855617, "activity_lines": {"activity_5": 9.6642, "activity_10": 9.572538, "activity_20": 9.634744, "activity_30": 9.745689}, "trend_signal": 0, "fair_value": 9.585076, "relative_strength": -9.38415, "rate_of_change": 0.06065194444103351, "market_dynamics": -0.35782, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.964396, "high": 10.165744, "low": 9.664715, "close": 9.749, "volume": 10499194}, "trend_line": 9.847783, "activity_lines": {"activity_5": 9.723607, "activity_10": 9.609304, "activity_20": 9.63113, "activity_30": 9.73881}, "trend_signal": 0, "fair_value": 9.582212, "relative_strength": -8.771683, "rate_of_change": -0.07948766677926694, "market_dynamics": 0.014938, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.805155, "high": 9.9269, "low": 9.463333, "close": 9.7396, "volume": 8883324}, "trend_line": 9.842413, "activity_lines": {"activity_5": 9.74648, "activity_10": 9.640315, "activity_20": 9.629848, "activity_30": 9.731831}, "trend_signal": 0, "fair_value": 9.57906, "relative_strength": -7.890622, "rate_of_change": -0.0545300399084668, "market_dynamics": 0.080062, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.720823, "high": 10.001772, "low": 9.135513, "close": 9.2994, "volume": 14651048}, "trend_line": 9.816837, "activity_lines": {"activity_5": 9.600367, "activity_10": 9.589947, "activity_20": 9.590265, "activity_30": 9.696797}, "trend_signal": 0, "fair_value": 9.574506, "relative_strength": -9.961478, "rate_of_change": -0.25985497662007206, "market_dynamics": 0.340685, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.943619, "high": 9.159016, "low": 8.793779, "close": 9.056, "volume": 21143840}, "trend_line": 9.78745, "activity_lines": {"activity_5": 9.406213, "activity_10": 9.500467, "activity_20": 9.53155, "activity_30": 9.647711}, "trend_signal": 0, "fair_value": 9.568677, "relative_strength": -12.18213, "rate_of_change": -0.29935304008816516, "market_dynamics": 0.178358, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.055994, "high": 9.468055, "low": 8.887423, "close": 9.4025, "volume": 12114209}, "trend_line": 9.770537, "activity_lines": {"activity_5": 9.357527, "activity_10": 9.48288, "activity_20": 9.51078, "activity_30": 9.622876}, "trend_signal": 0, "fair_value": 9.567569, "relative_strength": -12.187078, "rate_of_change": -0.17280292619630877, "market_dynamics": 0.110557, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.402465, "high": 9.80516, "low": 9.402465, "close": 9.7677, "volume": 10470052}, "trend_line": 9.764567, "activity_lines": {"activity_5": 9.46366, "activity_10": 9.529727, "activity_20": 9.529272, "activity_30": 9.622693}, "trend_signal": 0, "fair_value": 9.564086, "relative_strength": -9.981711, "rate_of_change": -0.0611020663449674, "market_dynamics": 0.098207, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.86135, "high": 9.86135, "low": 9.54294, "close": 9.7677, "volume": 9124792}, "trend_line": 9.758597, "activity_lines": {"activity_5": 9.568547, "activity_10": 9.567125, "activity_20": 9.54949, "activity_30": 9.622895}, "trend_signal": 0, "fair_value": 9.559636, "relative_strength": -10.141515, "rate_of_change": -0.061139423796258315, "market_dynamics": 0.147171, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.664696, "high": 9.692791, "low": 9.196445, "close": 9.262, "volume": 8475536}, "trend_line": 9.736693, "activity_lines": {"activity_5": 9.502993, "activity_10": 9.505998, "activity_20": 9.523228, "activity_30": 9.590856}, "trend_signal": 0, "fair_value": 9.551717, "relative_strength": -10.986674, "rate_of_change": -0.22445849541690527, "market_dynamics": 0.10285, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.262009, "high": 9.52423, "low": 9.041931, "close": 9.5055, "volume": 9187681}, "trend_line": 9.717987, "activity_lines": {"activity_5": 9.5211, "activity_10": 9.498849, "activity_20": 9.521195, "activity_30": 9.575941}, "trend_signal": 0, "fair_value": 9.544791, "relative_strength": -11.962398, "rate_of_change": -0.19211861768672267, "market_dynamics": 0.11904, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.571054, "high": 10.132955, "low": 9.477404, "close": 10.0674, "volume": 11525379}, "trend_line": 9.711857, "activity_lines": {"activity_5": 9.69654, "activity_10": 9.593864, "activity_20": 9.572953, "activity_30": 9.598483}, "trend_signal": 0, "fair_value": 9.539307, "relative_strength": -7.939632, "rate_of_change": -0.06307890718520857, "market_dynamics": 0.276744, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.07674, "high": 10.198485, "low": 9.88944, "close": 9.9269, "volume": 10951227}, "trend_line": 9.6952, "activity_lines": {"activity_5": 9.78082, "activity_10": 9.660267, "activity_20": 9.608445, "activity_30": 9.612357}, "trend_signal": 0, "fair_value": 9.532922, "relative_strength": -9.478774, "rate_of_change": -0.17151199816884008, "market_dynamics": 0.399732, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.909593, "high": 9.966274, "low": 9.512832, "close": 9.8907, "volume": 16464864}, "trend_line": 9.674877, "activity_lines": {"activity_5": 9.84242, "activity_10": 9.716855, "activity_20": 9.638582, "activity_30": 9.62497}, "trend_signal": 0, "fair_value": 9.525283, "relative_strength": -9.790447, "rate_of_change": -0.20961919300271706, "market_dynamics": 0.712745, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.833993, "high": 9.881227, "low": 9.413616, "close": 9.8151, "volume": 15849866}, "trend_line": 9.66372, "activity_lines": {"activity_5": 9.87062, "activity_10": 9.756949, "activity_20": 9.660449, "activity_30": 9.634017}, "trend_signal": 0, "fair_value": 9.518352, "relative_strength": -11.225586, "rate_of_change": -0.11531929553213699, "market_dynamics": 0.934651, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.79622, "high": 9.980431, "low": 9.663967, "close": 9.7112, "volume": 7424016}, "trend_line": 9.650947, "activity_lines": {"activity_5": 9.827313, "activity_10": 9.768776, "activity_20": 9.671311, "activity_30": 9.63708}, "trend_signal": 0, "fair_value": 9.511153, "relative_strength": -12.587661, "rate_of_change": -0.1321747732757081, "market_dynamics": 0.666446, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.711193, "high": 9.834, "low": 9.456133, "close": 9.6923, "volume": 8955293}, "trend_line": 9.629237, "activity_lines": {"activity_5": 9.763993, "activity_10": 9.765255, "activity_20": 9.679583, "activity_30": 9.639748}, "trend_signal": 1, "fair_value": 9.503151, "relative_strength": -11.599188, "rate_of_change": -0.22495201766210676, "market_dynamics": 0.470705, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.777327, "high": 9.838731, "low": 9.531713, "close": 9.5695, "volume": 6605668}, "trend_line": 9.61055, "activity_lines": {"activity_5": 9.684747, "activity_10": 9.734136, "activity_20": 9.674264, "activity_30": 9.635894}, "trend_signal": 1, "fair_value": 9.489304, "relative_strength": -11.13041, "rate_of_change": -0.19406522032846318, "market_dynamics": 0.159268, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.541183, "high": 10.485855, "low": 9.503396, "close": 10.2119, "volume": 14390770}, "trend_line": 9.613587, "activity_lines": {"activity_5": 9.84346, "activity_10": 9.823422, "activity_20": 9.728596, "activity_30": 9.674691}, "trend_signal": 1, "fair_value": 9.483667, "relative_strength": -9.175364, "rate_of_change": 0.03160068882635067, "market_dynamics": 0.269192, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.306277, "high": 10.405467, "low": 9.522207, "close": 9.5411, "volume": 16974771}, "trend_line": 9.61562, "activity_lines": {"activity_5": 9.75716, "activity_10": 9.782667, "activity_20": 9.715203, "activity_30": 9.670014}, "trend_signal": 1, "fair_value": 9.47748, "relative_strength": -12.977024, "rate_of_change": 0.021147153502631882, "market_dynamics": 0.432952, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56948, "high": 9.85288, "low": 9.32859, "close": 9.7962, "volume": 9447786}, "trend_line": 9.62337, "activity_lines": {"activity_5": 9.77416, "activity_10": 9.78322, "activity_20": 9.727318, "activity_30": 9.681665}, "trend_signal": 1, "fair_value": 9.477021, "relative_strength": -11.78251, "rate_of_change": 0.0805980269602969, "market_dynamics": 0.476521, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.862352, "high": 10.306347, "low": 9.862352, "close": 10.1552, "volume": 14824241}, "trend_line": 9.646493, "activity_lines": {"activity_5": 9.90516, "activity_10": 9.84376, "activity_20": 9.77224, "activity_30": 9.715976}, "trend_signal": 1, "fair_value": 9.479659, "relative_strength": -9.30416, "rate_of_change": 0.24027965255414688, "market_dynamics": 0.846606, "expectation": {"probability": 35.6286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.174036, "high": 11.51546, "low": 10.0654, "close": 11.4021, "volume": 33326384}, "trend_line": 9.709013, "activity_lines": {"activity_5": 10.420933, "activity_10": 10.129413, "activity_20": 9.934692, "activity_30": 9.829241}, "trend_signal": 1, "fair_value": 9.487391, "relative_strength": 1.120491, "rate_of_change": 0.6481111840334205, "market_dynamics": 0.924359, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.411593, "high": 11.666654, "low": 11.36436, "close": 11.5344, "volume": 11538751}, "trend_line": 9.7713, "activity_lines": {"activity_5": 10.858633, "activity_10": 10.412298, "activity_20": 10.101873, "activity_30": 9.947008}, "trend_signal": 1, "fair_value": 9.499893, "relative_strength": 3.097298, "rate_of_change": 0.6415379194568958, "market_dynamics": 1.111969, "expectation": {"probability": 33.153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.515541, "high": 11.723368, "low": 11.269926, "close": 11.3455, "volume": 17545707}, "trend_line": 9.830077, "activity_lines": {"activity_5": 11.1452, "activity_10": 10.630953, "activity_20": 10.242517, "activity_30": 10.048569}, "trend_signal": 1, "fair_value": 9.506239, "relative_strength": 3.53692, "rate_of_change": 0.6015269206758486, "market_dynamics": 1.428661, "expectation": {"probability": 32.224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.28876, "high": 11.524927, "low": 11.14706, "close": 11.3171, "volume": 3961639}, "trend_line": 9.889143, "activity_lines": {"activity_5": 11.302007, "activity_10": 10.816618, "activity_20": 10.370713, "activity_30": 10.144506}, "trend_signal": 1, "fair_value": 9.512119, "relative_strength": 2.829319, "rate_of_change": 0.60087016612384, "market_dynamics": 1.385192, "expectation": {"probability": 31.558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.355559, "high": 11.355559, "low": 11.003375, "close": 11.2223, "volume": 5826260}, "trend_line": 9.953407, "activity_lines": {"activity_5": 11.32582, "activity_10": 10.955849, "activity_20": 10.479113, "activity_30": 10.230516}, "trend_signal": 1, "fair_value": 9.51563, "relative_strength": 2.79765, "rate_of_change": 0.6498439753576185, "market_dynamics": 1.200248, "expectation": {"probability": 30.7991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.222319, "high": 11.679207, "low": 11.155689, "close": 11.2128, "volume": 13212661}, "trend_line": 10.0189, "activity_lines": {"activity_5": 11.275327, "activity_10": 11.065535, "activity_20": 10.577942, "activity_30": 10.311768}, "trend_signal": 1, "fair_value": 9.52033, "relative_strength": 4.93515, "rate_of_change": 0.6579957998301489, "market_dynamics": 1.151539, "expectation": {"probability": 30.0758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.108107, "high": 11.355589, "low": 10.870145, "close": 11.1557, "volume": 10368058}, "trend_line": 10.07723, "activity_lines": {"activity_5": 11.21842, "activity_10": 11.13496, "activity_20": 10.664452, "activity_30": 10.385109}, "trend_signal": 1, "fair_value": 9.528642, "relative_strength": 1.641943, "rate_of_change": 0.5821996426753413, "market_dynamics": 1.014094, "expectation": {"probability": 29.3856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.222291, "high": 11.269884, "low": 10.617868, "close": 10.9177, "volume": 9208120}, "trend_line": 10.114627, "activity_lines": {"activity_5": 11.107427, "activity_10": 11.143953, "activity_20": 10.721686, "activity_30": 10.439333}, "trend_signal": 1, "fair_value": 9.537362, "relative_strength": -1.948115, "rate_of_change": 0.37110396408537216, "market_dynamics": 0.898222, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.870066, "high": 11.184175, "low": 10.746326, "close": 10.7844, "volume": 8302088}, "trend_line": 10.157257, "activity_lines": {"activity_5": 10.98052, "activity_10": 11.10368, "activity_20": 10.75834, "activity_30": 10.482545}, "trend_signal": 1, "fair_value": 9.541929, "relative_strength": -1.902215, "rate_of_change": 0.4214688292509358, "market_dynamics": 0.703238, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.594093, "high": 10.860611, "low": 10.384686, "close": 10.8035, "volume": 10596214}, "trend_line": 10.187413, "activity_lines": {"activity_5": 10.895493, "activity_10": 11.048913, "activity_20": 10.790724, "activity_30": 10.524238}, "trend_signal": 1, "fair_value": 9.545995, "relative_strength": -1.342597, "rate_of_change": 0.2968911783958981, "market_dynamics": 0.450816, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.841551, "high": 10.85107, "low": 10.456053, "close": 10.6607, "volume": 6988091}, "trend_line": 10.217803, "activity_lines": {"activity_5": 10.790787, "activity_10": 10.956395, "activity_20": 10.806002, "activity_30": 10.554772}, "trend_signal": 1, "fair_value": 9.548804, "relative_strength": -3.775461, "rate_of_change": 0.29830929599104883, "market_dynamics": 0.07907, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.632162, "high": 10.951032, "low": 10.108645, "close": 10.1372, "volume": 7543634}, "trend_line": 10.231057, "activity_lines": {"activity_5": 10.548387, "activity_10": 10.782175, "activity_20": 10.767929, "activity_30": 10.549572}, "trend_signal": 1, "fair_value": 9.553258, "relative_strength": -6.661671, "rate_of_change": 0.12971477332260054, "market_dynamics": -0.254714, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.184807, "high": 10.184807, "low": 9.851659, "close": 9.9754, "volume": 11627800}, "trend_line": 10.25359, "activity_lines": {"activity_5": 10.319953, "activity_10": 10.60394, "activity_20": 10.713272, "activity_30": 10.533078}, "trend_signal": 1, "fair_value": 9.557187, "relative_strength": -6.88491, "rate_of_change": 0.22024117351707673, "market_dynamics": -0.534332, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.984871, "high": 10.151444, "low": 9.789742, "close": 10.0515, "volume": 9954760}, "trend_line": 10.286773, "activity_lines": {"activity_5": 10.179707, "activity_10": 10.464453, "activity_20": 10.6651, "activity_30": 10.52004}, "trend_signal": 0, "fair_value": 9.557853, "relative_strength": -2.854721, "rate_of_change": 0.3236232382999446, "market_dynamics": -0.821736, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.965897, "high": 10.032527, "low": 9.023563, "close": 9.2996, "volume": 14642213}, "trend_line": 10.283343, "activity_lines": {"activity_5": 9.837687, "activity_10": 10.211267, "activity_20": 10.543697, "activity_30": 10.456351}, "trend_signal": 0, "fair_value": 9.550687, "relative_strength": -7.674537, "rate_of_change": -0.033343790127378356, "market_dynamics": -0.925986, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.2615, "high": 9.461388, "low": 8.961667, "close": 9.2615, "volume": 10179826}, "trend_line": 10.26647, "activity_lines": {"activity_5": 9.583227, "activity_10": 9.986113, "activity_20": 10.420536, "activity_30": 10.390426}, "trend_signal": 0, "fair_value": 9.542367, "relative_strength": -8.20473, "rate_of_change": -0.16408088303580226, "market_dynamics": -1.0225, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.385221, "high": 9.442332, "low": 8.933093, "close": 9.014, "volume": 8610522}, "trend_line": 10.241347, "activity_lines": {"activity_5": 9.339547, "activity_10": 9.751436, "activity_20": 10.27527, "activity_30": 10.309622}, "trend_signal": 0, "fair_value": 9.533825, "relative_strength": -8.94778, "rate_of_change": -0.24470923306648412, "market_dynamics": -1.102056, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.917665, "high": 9.220366, "low": 7.697252, "close": 7.9471, "volume": 20595061}, "trend_line": 10.197517, "activity_lines": {"activity_5": 8.815113, "activity_10": 9.361718, "activity_20": 10.0341, "activity_30": 10.161606}, "trend_signal": 0, "fair_value": 9.523161, "relative_strength": -11.332187, "rate_of_change": -0.42797104716791473, "market_dynamics": -1.074665, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.64914, "high": 8.374655, "low": 7.159057, "close": 8.0143, "volume": 18753534}, "trend_line": 10.14781, "activity_lines": {"activity_5": 8.4483, "activity_10": 9.038229, "activity_20": 9.806919, "activity_30": 10.020753}, "trend_signal": 0, "fair_value": 9.506846, "relative_strength": -14.915881, "rate_of_change": -0.48744218813265744, "market_dynamics": -1.072465, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.10078, "high": 8.168046, "low": 7.783667, "close": 7.9182, "volume": 9646323}, "trend_line": 10.07617, "activity_lines": {"activity_5": 8.185267, "activity_10": 8.747633, "activity_20": 9.579071, "activity_30": 9.876907}, "trend_signal": 0, "fair_value": 9.48821, "relative_strength": -14.327698, "rate_of_change": -0.705965129422017, "market_dynamics": -1.11399, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.793277, "high": 8.216093, "low": 7.625111, "close": 7.9182, "volume": 15166434}, "trend_line": 10.009213, "activity_lines": {"activity_5": 8.014327, "activity_10": 8.509496, "activity_20": 9.361876, "activity_30": 9.737683}, "trend_signal": 0, "fair_value": 9.469347, "relative_strength": -17.675984, "rate_of_change": -0.664508439218459, "market_dynamics": -1.071105, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.908625, "high": 8.39871, "low": 7.750068, "close": 8.3891, "volume": 11808475}, "trend_line": 9.95916, "activity_lines": {"activity_5": 8.089907, "activity_10": 8.406842, "activity_20": 9.206119, "activity_30": 9.63316}, "trend_signal": 0, "fair_value": 9.45714, "relative_strength": -14.891865, "rate_of_change": -0.5000692861666558, "market_dynamics": -1.08648, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.302619, "high": 8.446762, "low": 7.822143, "close": 8.2834, "volume": 14742650}, "trend_line": 9.908103, "activity_lines": {"activity_5": 8.171913, "activity_10": 8.316753, "activity_20": 9.055272, "activity_30": 9.525046}, "trend_signal": 0, "fair_value": 9.444654, "relative_strength": -15.243519, "rate_of_change": -0.5126637186268734, "market_dynamics": -1.048476, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.744672, "high": 9.008934, "low": 8.393924, "close": 8.5717, "volume": 11390311}, "trend_line": 9.87012, "activity_lines": {"activity_5": 8.3276, "activity_10": 8.309845, "activity_20": 8.946464, "activity_30": 9.438827}, "trend_signal": 0, "fair_value": 9.436061, "relative_strength": -16.323583, "rate_of_change": -0.38335289812793166, "market_dynamics": -0.881307, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.437205, "high": 8.586154, "low": 8.11048, "close": 8.3315, "volume": 11816573}, "trend_line": 9.82476, "activity_lines": {"activity_5": 8.36606, "activity_10": 8.286171, "activity_20": 8.827853, "activity_30": 9.339561}, "trend_signal": 0, "fair_value": 9.420927, "relative_strength": -16.180582, "rate_of_change": -0.4595688806215174, "market_dynamics": -0.776486, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.446739, "high": 8.807094, "low": 8.379472, "close": 8.6101, "volume": 9172129}, "trend_line": 9.79278, "activity_lines": {"activity_5": 8.469833, "activity_10": 8.330753, "activity_20": 8.749541, "activity_30": 9.261196}, "trend_signal": 0, "fair_value": 9.406613, "relative_strength": -14.532267, "rate_of_change": -0.3255041344521292, "market_dynamics": -0.642734, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.581353, "high": 8.64862, "low": 8.259432, "close": 8.4276, "volume": 8732998}, "trend_line": 9.733303, "activity_lines": {"activity_5": 8.466647, "activity_10": 8.353996, "activity_20": 8.666242, "activity_30": 9.17312}, "trend_signal": 0, "fair_value": 9.398006, "relative_strength": -17.374286, "rate_of_change": -0.6073556232244686, "market_dynamics": -0.530976, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.446786, "high": 8.970506, "low": 8.100843, "close": 8.1585, "volume": 16388728}, "trend_line": 9.687217, "activity_lines": {"activity_5": 8.371193, "activity_10": 8.338975, "activity_20": 8.570305, "activity_30": 9.071519}, "trend_signal": 0, "fair_value": 9.393812, "relative_strength": -19.399129, "rate_of_change": -0.47348777696532174, "market_dynamics": -0.333926, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.264205, "high": 8.552491, "low": 8.177719, "close": 8.3603, "volume": 12752428}, "trend_line": 9.639353, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.3568, "activity_20": 8.506727, "activity_30": 8.985912}, "trend_signal": 0, "fair_value": 9.389263, "relative_strength": -16.951349, "rate_of_change": -0.4940944339328888, "market_dynamics": -0.126596, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.187319, "high": 8.662991, "low": 8.148977, "close": 8.5717, "volume": 16298877}, "trend_line": 9.58657, "activity_lines": {"activity_5": 8.416033, "activity_10": 8.406771, "activity_20": 8.474825, "activity_30": 8.917031}, "trend_signal": 0, "fair_value": 9.388058, "relative_strength": -17.305932, "rate_of_change": -0.547578245137405, "market_dynamics": 0.118347, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.612045, "high": 8.752828, "low": 8.325624, "close": 8.6703, "volume": 7893309}, "trend_line": 9.49551, "activity_lines": {"activity_5": 8.497587, "activity_10": 8.462787, "activity_20": 8.462941, "activity_30": 8.857917}, "trend_signal": 0, "fair_value": 9.388396, "relative_strength": -17.421391, "rate_of_change": -0.949870495912517, "market_dynamics": 0.248235, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.592563, "high": 9.024619, "low": 8.442072, "close": 8.845, "volume": 10120587}, "trend_line": 9.405863, "activity_lines": {"activity_5": 8.63336, "activity_10": 8.536893, "activity_20": 8.477173, "activity_30": 8.815948}, "trend_signal": 0, "fair_value": 9.389454, "relative_strength": -15.16436, "rate_of_change": -0.9440988425055564, "market_dynamics": 0.353887, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.854719, "high": 8.874137, "low": 8.485772, "close": 8.6217, "volume": 8341760}, "trend_line": 9.31507, "activity_lines": {"activity_5": 8.666873, "activity_10": 8.562109, "activity_20": 8.476292, "activity_30": 8.765357}, "trend_signal": 0, "fair_value": 9.384194, "relative_strength": -17.425116, "rate_of_change": -0.9652809104278861, "market_dynamics": 0.392945, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.680026, "high": 8.908193, "low": 8.573225, "close": 8.7577, "volume": 7726922}, "trend_line": 9.229757, "activity_lines": {"activity_5": 8.71484, "activity_10": 8.605902, "activity_20": 8.49481, "activity_30": 8.729398}, "trend_signal": 0, "fair_value": 9.375941, "relative_strength": -16.956899, "rate_of_change": -0.9158599989050118, "market_dynamics": 0.363681, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.835321, "high": 8.84503, "low": 8.27219, "close": 8.3887, "volume": 9577684}, "trend_line": 9.135303, "activity_lines": {"activity_5": 8.613313, "activity_10": 8.579222, "activity_20": 8.484346, "activity_30": 8.675136}, "trend_signal": 0, "fair_value": 9.367085, "relative_strength": -18.090869, "rate_of_change": -1.023363887044902, "market_dynamics": 0.391313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.408154, "high": 8.641175, "low": 8.233389, "close": 8.4567, "volume": 12221964}, "trend_line": 9.043433, "activity_lines": {"activity_5": 8.546653, "activity_10": 8.563865, "activity_20": 8.484695, "activity_30": 8.631355}, "trend_signal": 0, "fair_value": 9.354174, "relative_strength": -19.059026, "rate_of_change": -1.0056590350643007, "market_dynamics": 0.367807, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.447014, "high": 9.005294, "low": 8.359632, "close": 8.748, "volume": 12131770}, "trend_line": 8.963177, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.604262, "activity_20": 8.51662, "activity_30": 8.612295}, "trend_signal": 0, "fair_value": 9.343472, "relative_strength": -16.736171, "rate_of_change": -0.8874505953657236, "market_dynamics": 0.497219, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.738276, "high": 9.311118, "low": 8.709148, "close": 9.2917, "volume": 12453371}, "trend_line": 8.908977, "activity_lines": {"activity_5": 8.823713, "activity_10": 8.737687, "activity_20": 8.601592, "activity_30": 8.63349}, "trend_signal": 0, "fair_value": 9.339893, "relative_strength": -11.484599, "rate_of_change": -0.6046963035539721, "market_dynamics": 0.721325, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.272264, "high": 9.330519, "low": 8.961571, "close": 9.2043, "volume": 12988434}, "trend_line": 8.856307, "activity_lines": {"activity_5": 8.982293, "activity_10": 8.834618, "activity_20": 8.671838, "activity_30": 8.652543}, "trend_signal": 0, "fair_value": 9.337515, "relative_strength": -11.940946, "rate_of_change": -0.5912014364836825, "market_dynamics": 1.007365, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.087816, "high": 9.466475, "low": 8.990724, "close": 9.282, "volume": 6212051}, "trend_line": 8.80559, "activity_lines": {"activity_5": 9.137, "activity_10": 8.930331, "activity_20": 8.743817, "activity_30": 8.680007}, "trend_signal": 0, "fair_value": 9.33285, "relative_strength": -11.180506, "rate_of_change": -0.5726653333042633, "market_dynamics": 1.137316, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.281998, "high": 9.971351, "low": 8.976158, "close": 9.4956, "volume": 10373155}, "trend_line": 8.766753, "activity_lines": {"activity_5": 9.303353, "activity_10": 9.051965, "activity_20": 8.829645, "activity_30": 8.724524}, "trend_signal": 0, "fair_value": 9.330976, "relative_strength": -10.255793, "rate_of_change": -0.441049378860484, "market_dynamics": 1.259457, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.505309, "high": 9.714057, "low": 9.223742, "close": 9.4956, "volume": 18606979}, "trend_line": 8.745367, "activity_lines": {"activity_5": 9.400447, "activity_10": 9.158595, "activity_20": 8.907961, "activity_30": 8.771546}, "trend_signal": 1, "fair_value": 9.336148, "relative_strength": -10.966427, "rate_of_change": -0.24394436571898037, "market_dynamics": 1.353977, "expectation": {"probability": 34.044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.47611, "high": 9.47611, "low": 9.102308, "close": 9.3596, "volume": 10619043}, "trend_line": 8.72484, "activity_lines": {"activity_5": 9.402367, "activity_10": 9.228667, "activity_20": 8.968056, "activity_30": 8.811174}, "trend_signal": 1, "fair_value": 9.342326, "relative_strength": -11.628623, "rate_of_change": -0.23471856584177103, "market_dynamics": 1.287555, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.459384, "high": 9.459384, "low": 9.072186, "close": 9.1261, "volume": 8046141}, "trend_line": 8.693993, "activity_lines": {"activity_5": 9.321927, "activity_10": 9.242869, "activity_20": 9.000788, "activity_30": 8.837062}, "trend_signal": 1, "fair_value": 9.345921, "relative_strength": -14.390402, "rate_of_change": -0.3535537614443316, "market_dynamics": 1.182919, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.135822, "high": 9.184833, "low": 8.586888, "close": 8.6359, "volume": 6817108}, "trend_line": 8.67187, "activity_lines": {"activity_5": 9.0833, "activity_10": 9.161245, "activity_20": 8.984194, "activity_30": 8.833314}, "trend_signal": 1, "fair_value": 9.343917, "relative_strength": -16.586095, "rate_of_change": -0.25446305282280024, "market_dynamics": 0.80067, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.753535, "high": 9.214248, "low": 8.65061, "close": 9.0182, "volume": 5348142}, "trend_line": 8.66376, "activity_lines": {"activity_5": 9.01518, "activity_10": 9.144636, "activity_20": 9.00256, "activity_30": 8.855658}, "trend_signal": 1, "fair_value": 9.340306, "relative_strength": -14.046419, "rate_of_change": -0.09352077464261208, "market_dynamics": 0.400515, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.067236, "high": 9.238779, "low": 8.905496, "close": 8.9202, "volume": 4724592}, "trend_line": 8.660633, "activity_lines": {"activity_5": 8.94622, "activity_10": 9.1, "activity_20": 9.00965, "activity_30": 8.872203}, "trend_signal": 1, "fair_value": 9.333554, "relative_strength": -16.210185, "rate_of_change": -0.03609287422550041, "market_dynamics": 0.091404, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.949566, "high": 9.106404, "low": 8.523163, "close": 8.6751, "volume": 5318689}, "trend_line": 8.6849, "activity_lines": {"activity_5": 8.83392, "activity_10": 9.007669, "activity_20": 8.99105, "activity_30": 8.873136}, "trend_signal": 1, "fair_value": 9.329916, "relative_strength": -18.665047, "rate_of_change": 0.28019891848551987, "market_dynamics": -0.187952, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.635944, "high": 9.518163, "low": 8.547722, "close": 9.2633, "volume": 7363418}, "trend_line": 8.726533, "activity_lines": {"activity_5": 8.96332, "activity_10": 9.033495, "activity_20": 9.02601, "activity_30": 8.910452}, "trend_signal": 1, "fair_value": 9.327249, "relative_strength": -11.336194, "rate_of_change": 0.47937224377942333, "market_dynamics": -0.08072, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.371117, "high": 9.714202, "low": 9.155464, "close": 9.3025, "volume": 11036505}, "trend_line": 8.772677, "activity_lines": {"activity_5": 9.09664, "activity_10": 9.065375, "activity_20": 9.060404, "activity_30": 8.947611}, "trend_signal": 1, "fair_value": 9.32609, "relative_strength": -10.797201, "rate_of_change": 0.5287781527898876, "market_dynamics": 0.006682, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.263295, "high": 9.351517, "low": 8.773173, "close": 8.881, "volume": 9656008}, "trend_line": 8.80477, "activity_lines": {"activity_5": 9.04502, "activity_10": 9.020245, "activity_20": 9.051174, "activity_30": 8.9546}, "trend_signal": 1, "fair_value": 9.321543, "relative_strength": -12.829289, "rate_of_change": 0.36582903941407746, "market_dynamics": -0.044065, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.930039, "high": 9.292729, "low": 8.812409, "close": 9.1751, "volume": 10992153}, "trend_line": 8.83097, "activity_lines": {"activity_5": 9.10058, "activity_10": 9.039764, "activity_20": 9.068951, "activity_30": 8.978492}, "trend_signal": 1, "fair_value": 9.318196, "relative_strength": -12.758583, "rate_of_change": 0.29756597844124394, "market_dynamics": 0.086514, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.116291, "high": 9.175106, "low": 8.665378, "close": 8.7536, "volume": 6994909}, "trend_line": 8.846643, "activity_lines": {"activity_5": 8.998647, "activity_10": 8.988473, "activity_20": 9.045013, "activity_30": 8.9735}, "trend_signal": 1, "fair_value": 9.315233, "relative_strength": -16.395751, "rate_of_change": 0.1774776723281769, "market_dynamics": -0.150702, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.763331, "high": 9.106414, "low": 8.694714, "close": 9.0476, "volume": 10820374}, "trend_line": 8.862507, "activity_lines": {"activity_5": 8.98948, "activity_10": 9.001655, "activity_20": 9.048447, "activity_30": 8.986465}, "trend_signal": 1, "fair_value": 9.31581, "relative_strength": -12.422363, "rate_of_change": 0.17932225817183473, "market_dynamics": -0.303815, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.135841, "high": 9.145643, "low": 8.871176, "close": 8.9692, "volume": 12929148}, "trend_line": 8.883763, "activity_lines": {"activity_5": 8.96856, "activity_10": 9.002009, "activity_20": 9.043033, "activity_30": 8.993349}, "trend_signal": 1, "fair_value": 9.318228, "relative_strength": -12.596016, "rate_of_change": 0.23984184159176714, "market_dynamics": -0.279437, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.969207, "high": 9.047627, "low": 8.822171, "close": 8.9398, "volume": 3683480}, "trend_line": 8.894753, "activity_lines": {"activity_5": 8.96006, "activity_10": 8.990958, "activity_20": 9.032056, "activity_30": 8.996964}, "trend_signal": 1, "fair_value": 9.320058, "relative_strength": -13.41429, "rate_of_change": 0.12370883824793176, "market_dynamics": -0.465452, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.000096, "high": 9.123859, "low": 8.76742, "close": 9.0397, "volume": 4502766}, "trend_line": 8.915157, "activity_lines": {"activity_5": 8.98094, "activity_10": 8.999496, "activity_20": 9.028292, "activity_30": 9.006315}, "trend_signal": 1, "fair_value": 9.323446, "relative_strength": -10.84987, "rate_of_change": 0.2293936661310435, "market_dynamics": -0.404419, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.13868, "high": 9.381256, "low": 8.945609, "close": 9.3268, "volume": 10076538}, "trend_line": 8.9541, "activity_lines": {"activity_5": 9.106547, "activity_10": 9.058062, "activity_20": 9.050482, "activity_30": 9.032873}, "trend_signal": 1, "fair_value": 9.325861, "relative_strength": -8.741187, "rate_of_change": 0.4368178821752632, "market_dynamics": -0.174817, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.009996, "high": 9.336732, "low": 8.87138, "close": 9.0496, "volume": 6672500}, "trend_line": 8.977077, "activity_lines": {"activity_5": 9.10154, "activity_10": 9.054378, "activity_20": 9.046105, "activity_30": 9.039034}, "trend_signal": 1, "fair_value": 9.325293, "relative_strength": -10.466422, "rate_of_change": 0.2566087043923916, "market_dynamics": -0.07621, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.871391, "high": 9.366446, "low": 8.831787, "close": 8.9506, "volume": 5162961}, "trend_line": 8.989707, "activity_lines": {"activity_5": 9.0634, "activity_10": 9.03658, "activity_20": 9.033036, "activity_30": 9.037326}, "trend_signal": 1, "fair_value": 9.3203, "relative_strength": -10.523564, "rate_of_change": 0.14069167502963045, "market_dynamics": 0.036103, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.930829, "high": 8.985285, "low": 8.653597, "close": 8.6833, "volume": 16228344}, "trend_line": 8.99014, "activity_lines": {"activity_5": 8.9374, "activity_10": 8.97658, "activity_20": 8.996088, "activity_30": 9.017558}, "trend_signal": 0, "fair_value": 9.312215, "relative_strength": -12.895295, "rate_of_change": 0.004816619718540503, "market_dynamics": 0.08331, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.732764, "high": 9.128808, "low": 8.60405, "close": 9.0595, "volume": 19594134}, "trend_line": 8.99729, "activity_lines": {"activity_5": 8.9539, "activity_10": 8.988575, "activity_20": 8.998836, "activity_30": 9.022033}, "trend_signal": 0, "fair_value": 9.309873, "relative_strength": -8.322773, "rate_of_change": 0.07953157570404158, "market_dynamics": 0.022028, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.019888, "high": 9.366426, "low": 8.891174, "close": 9.1288, "volume": 7729746}, "trend_line": 9.014193, "activity_lines": {"activity_5": 8.99218, "activity_10": 9.015271, "activity_20": 9.010261, "activity_30": 9.030517}, "trend_signal": 0, "fair_value": 9.309755, "relative_strength": -5.87568, "rate_of_change": 0.1878676801570362, "market_dynamics": -0.051955, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.198088, "high": 9.356505, "low": 9.104028, "close": 9.307, "volume": 7722002}, "trend_line": 9.032503, "activity_lines": {"activity_5": 9.10306, "activity_10": 9.067545, "activity_20": 9.039757, "activity_30": 9.049408}, "trend_signal": 1, "fair_value": 9.307334, "relative_strength": -4.643853, "rate_of_change": 0.20312411771081007, "market_dynamics": 0.185888, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.307013, "high": 9.722858, "low": 9.034733, "close": 9.1882, "volume": 8322209}, "trend_line": 9.059153, "activity_lines": {"activity_5": 9.15718, "activity_10": 9.093504, "activity_20": 9.057077, "activity_30": 9.059453}, "trend_signal": 0, "fair_value": 9.304783, "relative_strength": -4.925184, "rate_of_change": 0.29504557042494267, "market_dynamics": 0.445753, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.118882, "high": 9.732748, "low": 8.950564, "close": 9.2872, "volume": 9104728}, "trend_line": 9.086837, "activity_lines": {"activity_5": 9.22846, "activity_10": 9.13348, "activity_20": 9.081196, "activity_30": 9.074166}, "trend_signal": 0, "fair_value": 9.308379, "relative_strength": -1.438291, "rate_of_change": 0.3055914830006617, "market_dynamics": 0.54327, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.168437, "high": 9.366459, "low": 8.8417, "close": 8.8417, "volume": 7401360}, "trend_line": 9.08996, "activity_lines": {"activity_5": 9.11098, "activity_10": 9.08614, "activity_20": 9.061605, "activity_30": 9.058351}, "trend_signal": 0, "fair_value": 9.311647, "relative_strength": -4.294497, "rate_of_change": 0.03436839463501361, "market_dynamics": 0.520488, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.950618, "high": 9.206562, "low": 8.772398, "close": 8.7922, "volume": 11215020}, "trend_line": 9.07331, "activity_lines": {"activity_5": 8.99152, "activity_10": 9.0334, "activity_20": 9.037673, "activity_30": 9.03914}, "trend_signal": 0, "fair_value": 9.316608, "relative_strength": -2.676977, "rate_of_change": -0.18316912285642925, "market_dynamics": 0.22977, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.029819, "high": 9.326853, "low": 8.841698, "close": 8.8615, "volume": 7175138}, "trend_line": 9.061883, "activity_lines": {"activity_5": 8.9176, "activity_10": 9.00298, "activity_20": 9.019784, "activity_30": 9.025475}, "trend_signal": 0, "fair_value": 9.316372, "relative_strength": 0.668255, "rate_of_change": -0.12594080881177225, "market_dynamics": -0.137406, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.01, "high": 9.115, "low": 8.86, "close": 9.01, "volume": 6566380}, "trend_line": 9.052817, "activity_lines": {"activity_5": 8.92288, "activity_10": 9.00298, "activity_20": 9.017951, "activity_30": 9.022128}, "trend_signal": 0, "fair_value": 9.319167, "relative_strength": -0.739305, "rate_of_change": -0.10004543205866469, "market_dynamics": -0.461858, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.97, "high": 9.615, "low": 8.89, "close": 9.55, "volume": 12875674}, "trend_line": 9.05463, "activity_lines": {"activity_5": 9.12004, "activity_10": 9.100082, "activity_20": 9.06894, "activity_30": 9.054204}, "trend_signal": 0, "fair_value": 9.324903, "relative_strength": 1.709999, "rate_of_change": 0.020026915378939913, "market_dynamics": -0.084495, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 9.8088, "low": 9.395, "close": 9.65, "volume": 7996643}, "trend_line": 9.059777, "activity_lines": {"activity_5": 9.333013, "activity_10": 9.199607, "activity_20": 9.126267, "activity_30": 9.092615}, "trend_signal": 1, "fair_value": 9.330703, "relative_strength": -1.442184, "rate_of_change": 0.05684384673919201, "market_dynamics": 0.35454, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.59, "high": 9.825, "low": 9.455, "close": 9.64, "volume": 5778339}, "trend_line": 9.069123, "activity_lines": {"activity_5": 9.488767, "activity_10": 9.286578, "activity_20": 9.18038, "activity_30": 9.130049}, "trend_signal": 1, "fair_value": 9.337478, "relative_strength": -1.925761, "rate_of_change": 0.10315927202180544, "market_dynamics": 0.825649, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.64, "high": 9.915, "low": 9.61, "close": 9.89, "volume": 6213737}, "trend_line": 9.094587, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.409709, "activity_20": 9.254081, "activity_30": 9.183009}, "trend_signal": 1, "fair_value": 9.341871, "relative_strength": -0.145138, "rate_of_change": 0.28077687335369983, "market_dynamics": 1.232219, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.83, "high": 10.575, "low": 9.64, "close": 10.49, "volume": 7286357}, "trend_line": 9.15639, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.631331, "activity_20": 9.380914, "activity_30": 9.273035}, "trend_signal": 1, "fair_value": 9.349592, "relative_strength": 3.566686, "rate_of_change": 0.6795580711911314, "market_dynamics": 1.221047, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.56, "low": 10.11, "close": 10.15, "volume": 9639918}, "trend_line": 9.194117, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.767465, "activity_20": 9.468124, "activity_30": 9.337139}, "trend_signal": 1, "fair_value": 9.355133, "relative_strength": 0.120278, "rate_of_change": 0.41202919491197176, "market_dynamics": 1.293267, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.23, "high": 10.7399, "low": 10.165, "close": 10.62, "volume": 13488821}, "trend_line": 9.250777, "activity_lines": {"activity_5": 10.306, "activity_10": 9.973367, "activity_20": 9.594333, "activity_30": 9.429132}, "trend_signal": 1, "fair_value": 9.365246, "relative_strength": 3.892414, "rate_of_change": 0.6162636390204632, "market_dynamics": 1.426915, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.65, "close": 10.82, "volume": 9040188}, "trend_line": 9.322273, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.1833, "activity_20": 9.732064, "activity_30": 9.530372}, "trend_signal": 1, "fair_value": 9.374388, "relative_strength": 4.40146, "rate_of_change": 0.7728648090857642, "market_dynamics": 1.474326, "expectation": {"probability": 32.8897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9915a546-f0de-482d-8702-8b7c1d3b0219/", "share_image": "https://sharemaestro.com/terminal/9915a546-f0de-482d-8702-8b7c1d3b0219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}