{"ticker": {"uuid": "9915a546-f0de-482d-8702-8b7c1d3b0219", "symbol": "SHO", "name": "Sunstone Hotel Investors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHO rose 16.39%, moving from 9.64 to 11.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.00 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is negative at 38.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.22"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.37, "high": 11.485, "low": 10.99, "close": 11.22, "volume": 12228295}, "trend_line": 9.803435, "activity_lines": {"activity_5": 11.490929, "activity_10": 11.341525, "activity_20": 10.717603, "activity_30": 10.292256}, "trend_signal": 1, "fair_value": 9.464353, "relative_strength": 6.999503, "rate_of_change": 0.7441355343626247, "market_dynamics": 1.51175, "expectation": {"probability": 38.6404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.987785, "high": 9.290998, "low": 8.820339, "close": 8.888223, "volume": 12095217}, "trend_line": 9.040872, "activity_lines": {"activity_5": 9.036811, "activity_10": 9.091983, "activity_20": 9.046704, "activity_30": 9.040714}, "trend_signal": 0, "fair_value": 9.67318, "relative_strength": -14.782497, "rate_of_change": 0.10933453866338956, "market_dynamics": 0.509744, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.906325, "high": 9.173334, "low": 8.729827, "close": 9.087348, "volume": 10608461}, "trend_line": 9.055303, "activity_lines": {"activity_5": 9.060798, "activity_10": 9.08181, "activity_20": 9.062377, "activity_30": 9.043713}, "trend_signal": 0, "fair_value": 9.688921, "relative_strength": -13.423819, "rate_of_change": 0.15961955882131815, "market_dynamics": 0.415904, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.069245, "high": 9.295524, "low": 8.363256, "close": 8.616688, "volume": 13191090}, "trend_line": 9.058823, "activity_lines": {"activity_5": 8.899687, "activity_10": 8.989667, "activity_20": 9.031506, "activity_30": 9.015415}, "trend_signal": 0, "fair_value": 9.698234, "relative_strength": -15.716289, "rate_of_change": 0.03887224977452403, "market_dynamics": 0.235028, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.589535, "high": 8.743404, "low": 8.118875, "close": 8.227489, "volume": 14358015}, "trend_line": 9.034738, "activity_lines": {"activity_5": 8.645049, "activity_10": 8.834502, "activity_20": 8.962212, "activity_30": 8.96178}, "trend_signal": 0, "fair_value": 9.703746, "relative_strength": -18.873402, "rate_of_change": -0.26587339216142614, "market_dynamics": -0.075216, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.164131, "high": 8.308949, "low": 7.829239, "close": 8.00121, "volume": 12364848}, "trend_line": 8.996838, "activity_lines": {"activity_5": 8.388599, "activity_10": 8.6594, "activity_20": 8.870372, "activity_30": 8.895101}, "trend_signal": 0, "fair_value": 9.710991, "relative_strength": -18.988402, "rate_of_change": -0.4194919653453203, "market_dynamics": -0.420591, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.010262, "high": 8.046466, "low": 7.793034, "close": 7.847341, "volume": 11208973}, "trend_line": 8.934099, "activity_lines": {"activity_5": 8.149649, "activity_10": 8.485405, "activity_20": 8.768149, "activity_30": 8.82094}, "trend_signal": 0, "fair_value": 9.712304, "relative_strength": -20.710192, "rate_of_change": -0.6973450005435303, "market_dynamics": -0.794412, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.946904, "high": 8.308949, "low": 7.946904, "close": 8.146029, "volume": 10239939}, "trend_line": 8.87415, "activity_lines": {"activity_5": 8.079654, "activity_10": 8.387283, "activity_20": 8.697834, "activity_30": 8.770097}, "trend_signal": 0, "fair_value": 9.715816, "relative_strength": -19.272535, "rate_of_change": -0.6710133836663281, "market_dynamics": -0.982948, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.037415, "high": 8.182233, "low": 7.951429, "close": 8.173182, "volume": 6909960}, "trend_line": 8.832426, "activity_lines": {"activity_5": 8.081464, "activity_10": 8.303519, "activity_20": 8.632529, "activity_30": 8.724873}, "trend_signal": 0, "fair_value": 9.723082, "relative_strength": -17.498859, "rate_of_change": -0.4701746082723451, "market_dynamics": -1.079516, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.227489, "high": 8.526177, "low": 8.168657, "close": 8.435665, "volume": 15784775}, "trend_line": 8.80871, "activity_lines": {"activity_5": 8.200335, "activity_10": 8.285416, "activity_20": 8.594947, "activity_30": 8.699276}, "trend_signal": 0, "fair_value": 9.731066, "relative_strength": -14.240963, "rate_of_change": -0.268510599466107, "market_dynamics": -0.916274, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.408512, "high": 8.535228, "low": 8.082671, "close": 8.100773, "volume": 7320983}, "trend_line": 8.755912, "activity_lines": {"activity_5": 8.193698, "activity_10": 8.222717, "activity_20": 8.526172, "activity_30": 8.653602}, "trend_signal": 0, "fair_value": 9.738891, "relative_strength": -14.785994, "rate_of_change": -0.5993840187723201, "market_dynamics": -0.896986, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.055517, "high": 8.744004, "low": 8.046466, "close": 8.525176, "volume": 14436771}, "trend_line": 8.720546, "activity_lines": {"activity_5": 8.321891, "activity_10": 8.254131, "activity_20": 8.503073, "activity_30": 8.638716}, "trend_signal": 0, "fair_value": 9.746652, "relative_strength": -9.394225, "rate_of_change": -0.403909952498378, "market_dynamics": -0.611664, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.488705, "high": 8.68018, "low": 8.233406, "close": 8.516059, "volume": 12245760}, "trend_line": 8.713545, "activity_lines": {"activity_5": 8.401855, "activity_10": 8.290489, "activity_20": 8.482726, "activity_30": 8.625523}, "trend_signal": 0, "fair_value": 9.754696, "relative_strength": -9.596688, "rate_of_change": -0.08028167043669858, "market_dynamics": -0.341844, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.42488, "high": 8.734887, "low": 8.329143, "close": 8.516059, "volume": 9893940}, "trend_line": 8.719684, "activity_lines": {"activity_5": 8.457151, "activity_10": 8.337234, "activity_20": 8.466045, "activity_30": 8.612782}, "trend_signal": 0, "fair_value": 9.765809, "relative_strength": -9.556553, "rate_of_change": 0.07045352953362845, "market_dynamics": -0.330215, "expectation": {"probability": 61.5462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.589001, "high": 8.816947, "low": 8.456793, "close": 8.461352, "volume": 10061729}, "trend_line": 8.734452, "activity_lines": {"activity_5": 8.471353, "activity_10": 8.375862, "activity_20": 8.44666, "activity_30": 8.596116}, "trend_signal": 0, "fair_value": 9.77299, "relative_strength": -7.455331, "rate_of_change": 0.16936393566553945, "market_dynamics": -0.102183, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.415762, "high": 8.666503, "low": 8.233406, "close": 8.242523, "volume": 12549540}, "trend_line": 8.712591, "activity_lines": {"activity_5": 8.4109, "activity_10": 8.370451, "activity_20": 8.410873, "activity_30": 8.564379}, "trend_signal": 0, "fair_value": 9.783657, "relative_strength": -7.049615, "rate_of_change": -0.2502847345202592, "market_dynamics": -0.133698, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.34282, "high": 9.026657, "low": 8.274436, "close": 8.926361, "volume": 19991750}, "trend_line": 8.724332, "activity_lines": {"activity_5": 8.568942, "activity_10": 8.484987, "activity_20": 8.446683, "activity_30": 8.57817}, "trend_signal": 0, "fair_value": 9.795638, "relative_strength": -4.522701, "rate_of_change": 0.13475899419587892, "market_dynamics": 0.189531, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.917243, "high": 8.97195, "low": 8.479587, "close": 8.798711, "volume": 17722707}, "trend_line": 8.729117, "activity_lines": {"activity_5": 8.657689, "activity_10": 8.556694, "activity_20": 8.470845, "activity_30": 8.582969}, "trend_signal": 0, "fair_value": 9.795547, "relative_strength": -6.760219, "rate_of_change": 0.05484660602095426, "market_dynamics": 0.567214, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.753122, "high": 9.167984, "low": 8.661944, "close": 9.054011, "volume": 12922823}, "trend_line": 8.739409, "activity_lines": {"activity_5": 8.812692, "activity_10": 8.662953, "activity_20": 8.51868, "activity_30": 8.60393}, "trend_signal": 0, "fair_value": 9.794877, "relative_strength": -5.862938, "rate_of_change": 0.11790425079649804, "market_dynamics": 0.878463, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0996, "high": 9.0996, "low": 8.871654, "close": 9.035775, "volume": 6281296}, "trend_line": 8.754498, "activity_lines": {"activity_5": 8.925753, "activity_10": 8.749882, "activity_20": 8.565283, "activity_30": 8.62305}, "trend_signal": 0, "fair_value": 9.791135, "relative_strength": -6.615304, "rate_of_change": 0.1726546955291792, "market_dynamics": 1.064161, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.981068, "high": 9.190778, "low": 8.871654, "close": 9.154307, "volume": 10833211}, "trend_line": 8.752823, "activity_lines": {"activity_5": 9.04003, "activity_10": 8.84745, "activity_20": 8.624583, "activity_30": 8.648844}, "trend_signal": 0, "fair_value": 9.785368, "relative_strength": -5.809361, "rate_of_change": -0.019133021676406084, "market_dynamics": 1.040005, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.163425, "high": 9.281957, "low": 8.981068, "close": 9.254603, "volume": 10271364}, "trend_line": 8.751789, "activity_lines": {"activity_5": 9.126953, "activity_10": 8.944099, "activity_20": 8.692859, "activity_30": 8.681217}, "trend_signal": 0, "fair_value": 9.782005, "relative_strength": -4.684962, "rate_of_change": -0.011813331538851743, "market_dynamics": 1.004618, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.254603, "high": 10.221094, "low": 9.190778, "close": 9.719613, "volume": 22962352}, "trend_line": 8.766255, "activity_lines": {"activity_5": 9.346997, "activity_10": 9.112033, "activity_20": 8.803676, "activity_30": 8.743657}, "trend_signal": 0, "fair_value": 9.782419, "relative_strength": -1.97142, "rate_of_change": 0.16529191917216876, "market_dynamics": 1.125985, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.765202, "high": 10.056973, "low": 9.619317, "close": 9.98403, "volume": 14166150}, "trend_line": 8.797641, "activity_lines": {"activity_5": 9.593787, "activity_10": 9.30616, "activity_20": 8.936665, "activity_30": 8.822224}, "trend_signal": 1, "fair_value": 9.781913, "relative_strength": -0.068062, "rate_of_change": 0.358032021655784, "market_dynamics": 1.298243, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.002266, "high": 10.116239, "low": 9.891432, "close": 9.900659, "volume": 4808572}, "trend_line": 8.81454, "activity_lines": {"activity_5": 9.750784, "activity_10": 9.458439, "activity_20": 9.055202, "activity_30": 8.893386}, "trend_signal": 1, "fair_value": 9.780987, "relative_strength": -1.054988, "rate_of_change": 0.1920855829420485, "market_dynamics": 1.330943, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.891432, "high": 10.191312, "low": 9.762252, "close": 10.066746, "volume": 9040906}, "trend_line": 8.830069, "activity_lines": {"activity_5": 9.905486, "activity_10": 9.614745, "activity_20": 9.18159, "activity_30": 8.974174}, "trend_signal": 1, "fair_value": 9.781751, "relative_strength": 2.264089, "rate_of_change": 0.17617482024020306, "market_dynamics": 1.404583, "expectation": {"probability": 38.6928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.029838, "high": 10.214379, "low": 9.896045, "close": 9.937567, "volume": 8175043}, "trend_line": 8.860207, "activity_lines": {"activity_5": 9.956298, "activity_10": 9.714397, "activity_20": 9.28584, "activity_30": 9.045625}, "trend_signal": 1, "fair_value": 9.781743, "relative_strength": -0.72591, "rate_of_change": 0.341311036187836, "market_dynamics": 1.305622, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.854523, "high": 9.94218, "low": 9.610006, "close": 9.909886, "volume": 7956854}, "trend_line": 8.90173, "activity_lines": {"activity_5": 9.952352, "activity_10": 9.790631, "activity_20": 9.377499, "activity_30": 9.113346}, "trend_signal": 1, "fair_value": 9.781615, "relative_strength": -1.922353, "rate_of_change": 0.46864593569879065, "market_dynamics": 1.229952, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.965248, "high": 10.020611, "low": 9.586938, "close": 9.946794, "volume": 8276833}, "trend_line": 8.927965, "activity_lines": {"activity_5": 9.948024, "activity_10": 9.853371, "activity_20": 9.464275, "activity_30": 9.18077}, "trend_signal": 1, "fair_value": 9.784565, "relative_strength": -2.208858, "rate_of_change": 0.29471799301933205, "market_dynamics": 1.231909, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.900659, "high": 10.066746, "low": 9.771479, "close": 9.946794, "volume": 9198464}, "trend_line": 8.948467, "activity_lines": {"activity_5": 9.946179, "activity_10": 9.89988, "activity_20": 9.542604, "activity_30": 9.246501}, "trend_signal": 1, "fair_value": 9.785071, "relative_strength": -3.192312, "rate_of_change": 0.2296379970127623, "market_dynamics": 1.26103, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.799161, "high": 9.974475, "low": 9.716117, "close": 9.919113, "volume": 5301719}, "trend_line": 8.978003, "activity_lines": {"activity_5": 9.932031, "activity_10": 9.924791, "activity_20": 9.611102, "activity_30": 9.309123}, "trend_signal": 1, "fair_value": 9.780853, "relative_strength": -4.457506, "rate_of_change": 0.33006770880418346, "market_dynamics": 1.165216, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.965248, "high": 10.195925, "low": 9.492822, "close": 10.066746, "volume": 12359877}, "trend_line": 9.017287, "activity_lines": {"activity_5": 9.976936, "activity_10": 9.962639, "activity_20": 9.685001, "activity_30": 9.379364}, "trend_signal": 1, "fair_value": 9.77366, "relative_strength": -2.467389, "rate_of_change": 0.437558330065164, "market_dynamics": 1.223115, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.956021, "high": 10.652666, "low": 9.919113, "close": 10.251288, "volume": 12373133}, "trend_line": 9.056085, "activity_lines": {"activity_5": 10.074743, "activity_10": 10.019275, "activity_20": 9.769134, "activity_30": 9.458977}, "trend_signal": 1, "fair_value": 9.764296, "relative_strength": -1.888525, "rate_of_change": 0.4302624503356707, "market_dynamics": 1.247047, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.214379, "high": 10.500419, "low": 10.080587, "close": 10.426602, "volume": 13151568}, "trend_line": 9.116415, "activity_lines": {"activity_5": 10.208228, "activity_10": 10.098118, "activity_20": 9.861701, "activity_30": 9.547398}, "trend_signal": 1, "fair_value": 9.761172, "relative_strength": -0.836025, "rate_of_change": 0.6661819097325218, "market_dynamics": 1.209252, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.380467, "high": 10.694188, "low": 10.320491, "close": 10.500419, "volume": 8253589}, "trend_line": 9.19218, "activity_lines": {"activity_5": 10.334331, "activity_10": 10.182336, "activity_20": 9.952201, "activity_30": 9.636688}, "trend_signal": 1, "fair_value": 9.755281, "relative_strength": 0.31596, "rate_of_change": 0.8310832712201072, "market_dynamics": 1.235963, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.454284, "high": 10.555781, "low": 10.048292, "close": 10.14979, "volume": 8952884}, "trend_line": 9.263799, "activity_lines": {"activity_5": 10.30665, "activity_10": 10.191899, "activity_20": 9.999597, "activity_30": 9.69847}, "trend_signal": 1, "fair_value": 9.747029, "relative_strength": -2.816861, "rate_of_change": 0.7791296515081308, "market_dynamics": 0.878538, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.140563, "high": 10.380467, "low": 10.075973, "close": 10.094427, "volume": 9146519}, "trend_line": 9.338702, "activity_lines": {"activity_5": 10.245136, "activity_10": 10.189886, "activity_20": 10.032639, "activity_30": 9.752059}, "trend_signal": 1, "fair_value": 9.739388, "relative_strength": -5.35162, "rate_of_change": 0.8085559714756231, "market_dynamics": 0.470295, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.122109, "high": 10.44111, "low": 9.983702, "close": 10.343617, "volume": 9061926}, "trend_line": 9.411955, "activity_lines": {"activity_5": 10.26484, "activity_10": 10.230328, "activity_20": 10.083851, "activity_30": 9.816892}, "trend_signal": 1, "fair_value": 9.733459, "relative_strength": -3.152723, "rate_of_change": 0.7844023719784734, "market_dynamics": 0.120966, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.343617, "high": 10.371472, "low": 9.981497, "close": 10.130059, "volume": 7327918}, "trend_line": 9.477184, "activity_lines": {"activity_5": 10.207203, "activity_10": 10.224055, "activity_20": 10.107367, "activity_30": 9.863221}, "trend_signal": 1, "fair_value": 9.728774, "relative_strength": -4.148164, "rate_of_change": 0.6930441125143357, "market_dynamics": -0.264023, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.139344, "high": 10.315761, "low": 10.00471, "close": 10.120774, "volume": 9805753}, "trend_line": 9.533354, "activity_lines": {"activity_5": 10.16624, "activity_10": 10.212762, "activity_20": 10.124874, "activity_30": 9.904743}, "trend_signal": 1, "fair_value": 9.721757, "relative_strength": -2.679351, "rate_of_change": 0.5926866039532401, "market_dynamics": -0.36349, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.130059, "high": 10.22291, "low": 9.331075, "close": 9.480101, "volume": 8185286}, "trend_line": 9.579332, "activity_lines": {"activity_5": 9.937029, "activity_10": 10.08182, "activity_20": 10.076199, "activity_30": 9.901307}, "trend_signal": 1, "fair_value": 9.710576, "relative_strength": -5.73957, "rate_of_change": 0.48228566777234577, "market_dynamics": -0.559341, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.545097, "high": 9.867755, "low": 9.461531, "close": 9.563667, "volume": 5468129}, "trend_line": 9.613948, "activity_lines": {"activity_5": 9.78032, "activity_10": 9.974053, "activity_20": 10.033931, "activity_30": 9.900297}, "trend_signal": 1, "fair_value": 9.697089, "relative_strength": -7.173247, "rate_of_change": 0.36136131412920813, "market_dynamics": -0.859267, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.610093, "high": 9.684374, "low": 9.308326, "close": 9.461531, "volume": 11698079}, "trend_line": 9.645464, "activity_lines": {"activity_5": 9.624949, "activity_10": 9.856864, "activity_20": 9.980464, "activity_30": 9.890463}, "trend_signal": 0, "fair_value": 9.685334, "relative_strength": -8.350011, "rate_of_change": 0.3278153782400308, "market_dynamics": -0.934318, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.600807, "high": 9.860791, "low": 9.470816, "close": 9.526527, "volume": 9066398}, "trend_line": 9.679146, "activity_lines": {"activity_5": 9.550049, "activity_10": 9.765851, "activity_20": 9.934416, "activity_30": 9.88279}, "trend_signal": 0, "fair_value": 9.674281, "relative_strength": -9.013956, "rate_of_change": 0.34920041171683264, "market_dynamics": -1.096184, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.610093, "high": 9.879361, "low": 9.433675, "close": 9.665803, "volume": 6322128}, "trend_line": 9.719295, "activity_lines": {"activity_5": 9.56181, "activity_10": 9.716525, "activity_20": 9.903811, "activity_30": 9.881929}, "trend_signal": 0, "fair_value": 9.666166, "relative_strength": -8.814437, "rate_of_change": 0.41479899156393885, "market_dynamics": -1.102321, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.647233, "high": 9.730799, "low": 9.480101, "close": 9.582237, "volume": 5086309}, "trend_line": 9.763952, "activity_lines": {"activity_5": 9.576047, "activity_10": 9.667181, "activity_20": 9.866366, "activity_30": 9.873087}, "trend_signal": 0, "fair_value": 9.656208, "relative_strength": -9.274861, "rate_of_change": 0.4594674819521277, "market_dynamics": -1.083806, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.777225, "high": 9.777225, "low": 9.312969, "close": 9.545097, "volume": 5348111}, "trend_line": 9.784576, "activity_lines": {"activity_5": 9.571095, "activity_10": 9.621404, "activity_20": 9.827691, "activity_30": 9.858967}, "trend_signal": 0, "fair_value": 9.644079, "relative_strength": -8.905383, "rate_of_change": 0.21122594621521854, "market_dynamics": -1.175168, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.665803, "high": 9.665803, "low": 9.294399, "close": 9.294399, "volume": 4595597}, "trend_line": 9.801099, "activity_lines": {"activity_5": 9.483815, "activity_10": 9.540032, "activity_20": 9.767008, "activity_30": 9.827343}, "trend_signal": 0, "fair_value": 9.628696, "relative_strength": -11.953216, "rate_of_change": 0.16886781808431123, "market_dynamics": -1.248504, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.201548, "high": 9.545097, "low": 9.164407, "close": 9.247973, "volume": 5688230}, "trend_line": 9.807565, "activity_lines": {"activity_5": 9.392202, "activity_10": 9.469297, "activity_20": 9.704835, "activity_30": 9.791657}, "trend_signal": 0, "fair_value": 9.61489, "relative_strength": -13.493819, "rate_of_change": 0.06597219352645696, "market_dynamics": -1.305503, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.210833, "high": 9.498671, "low": 9.210833, "close": 9.40582, "volume": 7099318}, "trend_line": 9.8199, "activity_lines": {"activity_5": 9.371775, "activity_10": 9.443298, "activity_20": 9.661023, "activity_30": 9.765738}, "trend_signal": 0, "fair_value": 9.601812, "relative_strength": -12.322635, "rate_of_change": 0.12577025999827895, "market_dynamics": -1.275724, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.452246, "high": 9.86135, "low": 9.350109, "close": 9.795795, "volume": 12807352}, "trend_line": 9.841283, "activity_lines": {"activity_5": 9.498671, "activity_10": 9.501204, "activity_20": 9.656927, "activity_30": 9.764183}, "trend_signal": 0, "fair_value": 9.594133, "relative_strength": -8.374545, "rate_of_change": 0.21775170826586984, "market_dynamics": -0.926516, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.82389, "high": 9.833255, "low": 9.365005, "close": 9.50548, "volume": 5999254}, "trend_line": 9.849645, "activity_lines": {"activity_5": 9.514559, "activity_10": 9.500584, "activity_20": 9.62577, "activity_30": 9.742518}, "trend_signal": 0, "fair_value": 9.586468, "relative_strength": -12.379556, "rate_of_change": 0.08496859606618344, "market_dynamics": -0.789484, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.571035, "high": 10.118888, "low": 9.435242, "close": 9.89881, "volume": 14644398}, "trend_line": 9.855618, "activity_lines": {"activity_5": 9.664198, "activity_10": 9.572538, "activity_20": 9.634745, "activity_30": 9.74569}, "trend_signal": 0, "fair_value": 9.585075, "relative_strength": -9.384041, "rate_of_change": 0.060641779475291924, "market_dynamics": -0.332766, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.964365, "high": 10.165713, "low": 9.664685, "close": 9.74897, "volume": 10499194}, "trend_line": 9.847783, "activity_lines": {"activity_5": 9.723596, "activity_10": 9.609297, "activity_20": 9.631128, "activity_30": 9.73881}, "trend_signal": 0, "fair_value": 9.58221, "relative_strength": -8.771949, "rate_of_change": -0.07949780521120071, "market_dynamics": 0.007339, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.80516, "high": 9.926905, "low": 9.463337, "close": 9.739605, "volume": 8883324}, "trend_line": 9.842415, "activity_lines": {"activity_5": 9.746473, "activity_10": 9.640309, "activity_20": 9.629847, "activity_30": 9.73183}, "trend_signal": 0, "fair_value": 9.579058, "relative_strength": -7.89054, "rate_of_change": -0.05450973076883324, "market_dynamics": 0.078025, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.720875, "high": 10.001825, "low": 9.135562, "close": 9.29945, "volume": 14651048}, "trend_line": 9.816838, "activity_lines": {"activity_5": 9.600379, "activity_10": 9.589951, "activity_20": 9.590268, "activity_30": 9.6968}, "trend_signal": 0, "fair_value": 9.574505, "relative_strength": -9.960968, "rate_of_change": -0.2598650839250345, "market_dynamics": 0.310198, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.943579, "high": 9.158975, "low": 8.793739, "close": 9.05596, "volume": 21143840}, "trend_line": 9.787451, "activity_lines": {"activity_5": 9.406211, "activity_10": 9.500464, "activity_20": 9.531549, "activity_30": 9.647711}, "trend_signal": 0, "fair_value": 9.568676, "relative_strength": -12.182496, "rate_of_change": -0.29935300959433, "market_dynamics": 0.152894, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05596, "high": 9.46802, "low": 8.887389, "close": 9.402465, "volume": 12114209}, "trend_line": 9.770537, "activity_lines": {"activity_5": 9.357513, "activity_10": 9.482871, "activity_20": 9.510776, "activity_30": 9.622874}, "trend_signal": 0, "fair_value": 9.567568, "relative_strength": -12.187368, "rate_of_change": -0.17281312570557592, "market_dynamics": 0.085088, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.402465, "high": 9.80516, "low": 9.402465, "close": 9.7677, "volume": 10470052}, "trend_line": 9.764567, "activity_lines": {"activity_5": 9.46365, "activity_10": 9.52972, "activity_20": 9.529269, "activity_30": 9.622691}, "trend_signal": 0, "fair_value": 9.564084, "relative_strength": -9.981676, "rate_of_change": -0.0611020663449674, "market_dynamics": 0.072733, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.86135, "high": 9.86135, "low": 9.54294, "close": 9.7677, "volume": 9124792}, "trend_line": 9.758598, "activity_lines": {"activity_5": 9.568538, "activity_10": 9.567119, "activity_20": 9.549487, "activity_30": 9.622893}, "trend_signal": 0, "fair_value": 9.559635, "relative_strength": -10.141474, "rate_of_change": -0.06112918268675237, "market_dynamics": 0.13693, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.664685, "high": 9.69278, "low": 9.196435, "close": 9.26199, "volume": 8475536}, "trend_line": 9.736693, "activity_lines": {"activity_5": 9.502983, "activity_10": 9.505991, "activity_20": 9.523224, "activity_30": 9.590853}, "trend_signal": 0, "fair_value": 9.551716, "relative_strength": -10.986734, "rate_of_change": -0.2244687197894463, "market_dynamics": 0.102831, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26199, "high": 9.52421, "low": 9.041912, "close": 9.50548, "volume": 9187681}, "trend_line": 9.717985, "activity_lines": {"activity_5": 9.521088, "activity_10": 9.498839, "activity_20": 9.521189, "activity_30": 9.575936}, "trend_signal": 0, "fair_value": 9.54479, "relative_strength": -11.962544, "rate_of_change": -0.19213915854181873, "market_dynamics": 0.119029, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.571035, "high": 10.132935, "low": 9.477385, "close": 10.06738, "volume": 11525379}, "trend_line": 9.711854, "activity_lines": {"activity_5": 9.696526, "activity_10": 9.593852, "activity_20": 9.572945, "activity_30": 9.598478}, "trend_signal": 0, "fair_value": 9.539306, "relative_strength": -7.939775, "rate_of_change": -0.06308921036613954, "market_dynamics": 0.284394, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.076745, "high": 10.19849, "low": 9.889445, "close": 9.926905, "volume": 10951227}, "trend_line": 9.695198, "activity_lines": {"activity_5": 9.780811, "activity_10": 9.660258, "activity_20": 9.608438, "activity_30": 9.612352}, "trend_signal": 0, "fair_value": 9.532921, "relative_strength": -9.478698, "rate_of_change": -0.17150175445389843, "market_dynamics": 0.407385, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.909563, "high": 9.966243, "low": 9.512803, "close": 9.89067, "volume": 16464864}, "trend_line": 9.674873, "activity_lines": {"activity_5": 9.842404, "activity_10": 9.716841, "activity_20": 9.638573, "activity_30": 9.624963}, "trend_signal": 0, "fair_value": 9.525281, "relative_strength": -9.790689, "rate_of_change": -0.20963986501358411, "market_dynamics": 0.720386, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.83399, "high": 9.881223, "low": 9.413613, "close": 9.815097, "volume": 15849866}, "trend_line": 9.663716, "activity_lines": {"activity_5": 9.870608, "activity_10": 9.756937, "activity_20": 9.66044, "activity_30": 9.63401}, "trend_signal": 0, "fair_value": 9.518351, "relative_strength": -11.225596, "rate_of_change": -0.11531934320997261, "market_dynamics": 0.942301, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.796203, "high": 9.980413, "low": 9.66395, "close": 9.711183, "volume": 7424016}, "trend_line": 9.650942, "activity_lines": {"activity_5": 9.8273, "activity_10": 9.768764, "activity_20": 9.671301, "activity_30": 9.637073}, "trend_signal": 0, "fair_value": 9.511152, "relative_strength": -12.5878, "rate_of_change": -0.1321851759716478, "market_dynamics": 0.666432, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.711183, "high": 9.83399, "low": 9.456123, "close": 9.69229, "volume": 8955293}, "trend_line": 9.629231, "activity_lines": {"activity_5": 9.763981, "activity_10": 9.765242, "activity_20": 9.679572, "activity_30": 9.63974}, "trend_signal": 1, "fair_value": 9.50315, "relative_strength": -11.59926, "rate_of_change": -0.22496249588900039, "market_dynamics": 0.470695, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.77731, "high": 9.838713, "low": 9.531696, "close": 9.569483, "volume": 6605668}, "trend_line": 9.610545, "activity_lines": {"activity_5": 9.684733, "activity_10": 9.734123, "activity_20": 9.674253, "activity_30": 9.635886}, "trend_signal": 1, "fair_value": 9.489302, "relative_strength": -11.130549, "rate_of_change": -0.19405495620575147, "market_dynamics": 0.159265, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.541143, "high": 10.485811, "low": 9.503356, "close": 10.211857, "volume": 14390770}, "trend_line": 9.613581, "activity_lines": {"activity_5": 9.843437, "activity_10": 9.823403, "activity_20": 9.728581, "activity_30": 9.67468}, "trend_signal": 1, "fair_value": 9.483664, "relative_strength": -9.175727, "rate_of_change": 0.031590300029809094, "market_dynamics": 0.277118, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.306324, "high": 10.405514, "low": 9.52225, "close": 9.541143, "volume": 16974771}, "trend_line": 9.615616, "activity_lines": {"activity_5": 9.757157, "activity_10": 9.782659, "activity_20": 9.715193, "activity_30": 9.670006}, "trend_signal": 1, "fair_value": 9.477478, "relative_strength": -12.976615, "rate_of_change": 0.02116797060324704, "market_dynamics": 0.425663, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.569483, "high": 9.852883, "low": 9.328593, "close": 9.796203, "volume": 9447786}, "trend_line": 9.623367, "activity_lines": {"activity_5": 9.774161, "activity_10": 9.783214, "activity_20": 9.72731, "activity_30": 9.681657}, "trend_signal": 1, "fair_value": 9.477019, "relative_strength": -11.782472, "rate_of_change": 0.08060846023802043, "market_dynamics": 0.469249, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.86233, "high": 10.306324, "low": 9.86233, "close": 10.155177, "volume": 14824241}, "trend_line": 9.646488, "activity_lines": {"activity_5": 9.905155, "activity_10": 9.843752, "activity_20": 9.77223, "activity_30": 9.715968}, "trend_signal": 1, "fair_value": 9.479657, "relative_strength": -9.304349, "rate_of_change": 0.24025894471238315, "market_dynamics": 0.839344, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.17407, "high": 11.515498, "low": 10.065434, "close": 11.402138, "volume": 33326384}, "trend_line": 9.709009, "activity_lines": {"activity_5": 10.420943, "activity_10": 10.129413, "activity_20": 9.934687, "activity_30": 9.829235}, "trend_signal": 1, "fair_value": 9.487389, "relative_strength": 1.120844, "rate_of_change": 0.6481218864316244, "market_dynamics": 0.934967, "expectation": {"probability": 31.6388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.411585, "high": 11.666645, "low": 11.364351, "close": 11.534392, "volume": 11538751}, "trend_line": 9.771295, "activity_lines": {"activity_5": 10.858639, "activity_10": 10.412298, "activity_20": 10.101868, "activity_30": 9.947002}, "trend_signal": 1, "fair_value": 9.499891, "relative_strength": 3.097255, "rate_of_change": 0.6415278840507851, "market_dynamics": 1.178851, "expectation": {"probability": 32.9613, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.515498, "high": 11.723325, "low": 11.269885, "close": 11.345458, "volume": 17545707}, "trend_line": 9.830069, "activity_lines": {"activity_5": 11.145189, "activity_10": 10.630946, "activity_20": 10.242508, "activity_30": 10.048561}, "trend_signal": 1, "fair_value": 9.506237, "relative_strength": 3.536565, "rate_of_change": 0.6014965263048516, "market_dynamics": 1.536578, "expectation": {"probability": 33.5675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.288778, "high": 11.524945, "low": 11.147078, "close": 11.317118, "volume": 3961639}, "trend_line": 9.889136, "activity_lines": {"activity_5": 11.302003, "activity_10": 10.816616, "activity_20": 10.370707, "activity_30": 10.1445}, "trend_signal": 1, "fair_value": 9.512117, "relative_strength": 2.829501, "rate_of_change": 0.6008808279982638, "market_dynamics": 1.528432, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.269885, "high": 11.303199, "low": 11.003367, "close": 11.222292, "volume": 5826260}, "trend_line": 9.953399, "activity_lines": {"activity_5": 11.325815, "activity_10": 10.955846, "activity_20": 10.479107, "activity_30": 10.23051}, "trend_signal": 1, "fair_value": 9.515628, "relative_strength": 2.797613, "rate_of_change": 0.6498343232411671, "market_dynamics": 1.349749, "expectation": {"probability": 32.1375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.222292, "high": 11.67918, "low": 11.155663, "close": 11.212774, "volume": 13212661}, "trend_line": 10.018893, "activity_lines": {"activity_5": 11.275313, "activity_10": 11.065528, "activity_20": 10.577935, "activity_30": 10.31176}, "trend_signal": 1, "fair_value": 9.520328, "relative_strength": 4.934936, "rate_of_change": 0.6580063755105271, "market_dynamics": 1.277638, "expectation": {"probability": 31.4098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.108071, "high": 11.355551, "low": 10.870108, "close": 11.155663, "volume": 10368058}, "trend_line": 10.077221, "activity_lines": {"activity_5": 11.218399, "activity_10": 11.134947, "activity_20": 10.664442, "activity_30": 10.3851}, "trend_signal": 1, "fair_value": 9.52864, "relative_strength": 1.641647, "rate_of_change": 0.582180087161321, "market_dynamics": 1.10247, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.222292, "high": 11.269885, "low": 10.617869, "close": 10.917701, "volume": 9208120}, "trend_line": 10.114618, "activity_lines": {"activity_5": 11.107412, "activity_10": 11.143941, "activity_20": 10.721677, "activity_30": 10.439324}, "trend_signal": 1, "fair_value": 9.537359, "relative_strength": -1.948079, "rate_of_change": 0.3711042955195718, "market_dynamics": 0.951273, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.870108, "high": 11.184218, "low": 10.746368, "close": 10.784442, "volume": 8302088}, "trend_line": 10.15725, "activity_lines": {"activity_5": 10.980523, "activity_10": 11.103677, "activity_20": 10.758336, "activity_30": 10.482539}, "trend_signal": 1, "fair_value": 9.541927, "relative_strength": -1.90181, "rate_of_change": 0.4214889776361236, "market_dynamics": 0.724244, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.594072, "high": 10.86059, "low": 10.384666, "close": 10.803479, "volume": 10596214}, "trend_line": 10.187406, "activity_lines": {"activity_5": 10.895491, "activity_10": 11.048907, "activity_20": 10.790718, "activity_30": 10.524231}, "trend_signal": 1, "fair_value": 9.545993, "relative_strength": -1.342763, "rate_of_change": 0.2968913830022875, "market_dynamics": 0.454172, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.841553, "high": 10.851071, "low": 10.456054, "close": 10.660702, "volume": 6988091}, "trend_line": 10.217797, "activity_lines": {"activity_5": 10.790788, "activity_10": 10.95639, "activity_20": 10.805997, "activity_30": 10.554766}, "trend_signal": 1, "fair_value": 9.548802, "relative_strength": -3.775402, "rate_of_change": 0.29831931700768416, "market_dynamics": 0.0791, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.632146, "high": 10.951016, "low": 10.10863, "close": 10.137185, "volume": 7543634}, "trend_line": 10.231049, "activity_lines": {"activity_5": 10.548384, "activity_10": 10.782169, "activity_20": 10.767923, "activity_30": 10.549565}, "trend_signal": 1, "fair_value": 9.553257, "relative_strength": -6.661771, "rate_of_change": 0.12969527580163684, "market_dynamics": -0.254697, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.184778, "high": 10.184778, "low": 9.851631, "close": 9.975371, "volume": 11627800}, "trend_line": 10.25358, "activity_lines": {"activity_5": 10.31994, "activity_10": 10.60393, "activity_20": 10.713264, "activity_30": 10.53307}, "trend_signal": 1, "fair_value": 9.557185, "relative_strength": -6.885136, "rate_of_change": 0.22022179739339504, "market_dynamics": -0.534335, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.984889, "high": 10.151463, "low": 9.789761, "close": 10.051519, "volume": 9954760}, "trend_line": 10.286765, "activity_lines": {"activity_5": 10.179701, "activity_10": 10.464448, "activity_20": 10.665094, "activity_30": 10.520034}, "trend_signal": 0, "fair_value": 9.557851, "relative_strength": -2.854489, "rate_of_change": 0.32364305930222764, "market_dynamics": -0.821015, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.965852, "high": 10.032482, "low": 9.023523, "close": 9.299559, "volume": 14642213}, "trend_line": 10.283335, "activity_lines": {"activity_5": 9.83767, "activity_10": 10.211256, "activity_20": 10.543689, "activity_30": 10.456343}, "trend_signal": 0, "fair_value": 9.550685, "relative_strength": -7.674898, "rate_of_change": -0.03334381605880564, "market_dynamics": -0.909652, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.261485, "high": 9.461373, "low": 8.961652, "close": 9.261485, "volume": 10179826}, "trend_line": 10.266461, "activity_lines": {"activity_5": 9.58321, "activity_10": 9.986101, "activity_20": 10.420527, "activity_30": 10.390417}, "trend_signal": 0, "fair_value": 9.542365, "relative_strength": -8.204815, "rate_of_change": -0.16409073515546865, "market_dynamics": -0.995577, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.385225, "high": 9.442336, "low": 8.933097, "close": 9.014004, "volume": 8610522}, "trend_line": 10.241338, "activity_lines": {"activity_5": 9.339536, "activity_10": 9.751427, "activity_20": 10.275262, "activity_30": 10.309613}, "trend_signal": 0, "fair_value": 9.533823, "relative_strength": -8.947683, "rate_of_change": -0.24470944758859842, "market_dynamics": -1.059639, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.917636, "high": 9.220336, "low": 7.697227, "close": 7.947074, "volume": 20595061}, "trend_line": 10.197507, "activity_lines": {"activity_5": 8.815099, "activity_10": 9.361705, "activity_20": 10.034089, "activity_30": 10.161596}, "trend_signal": 0, "fair_value": 9.523158, "relative_strength": -11.332417, "rate_of_change": -0.42798118761436094, "market_dynamics": -1.027096, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.649179, "high": 8.374698, "low": 7.159093, "close": 8.014341, "volume": 18753534}, "trend_line": 10.147803, "activity_lines": {"activity_5": 8.448303, "activity_10": 9.038225, "activity_20": 9.806913, "activity_30": 10.020747}, "trend_signal": 0, "fair_value": 9.506844, "relative_strength": -14.915411, "rate_of_change": -0.48741324717894474, "market_dynamics": -1.03053, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.100826, "high": 8.168093, "low": 7.783712, "close": 7.918246, "volume": 9646323}, "trend_line": 10.076165, "activity_lines": {"activity_5": 8.185287, "activity_10": 8.747638, "activity_20": 9.579071, "activity_30": 9.876905}, "trend_signal": 0, "fair_value": 9.488209, "relative_strength": -14.327173, "rate_of_change": -0.7059459077004165, "market_dynamics": -1.050529, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.793322, "high": 8.216141, "low": 7.625155, "close": 7.918246, "volume": 15166434}, "trend_line": 10.00921, "activity_lines": {"activity_5": 8.014359, "activity_10": 8.509511, "activity_20": 9.36188, "activity_30": 9.737684}, "trend_signal": 0, "fair_value": 9.469346, "relative_strength": -17.675494, "rate_of_change": -0.6644889201397566, "market_dynamics": -0.990883, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.908636, "high": 8.398722, "low": 7.750079, "close": 8.389112, "volume": 11808475}, "trend_line": 9.959158, "activity_lines": {"activity_5": 8.089936, "activity_10": 8.406858, "activity_20": 9.206124, "activity_30": 9.633162}, "trend_signal": 0, "fair_value": 9.457139, "relative_strength": -14.891724, "rate_of_change": -0.5000594452509148, "market_dynamics": -0.994228, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.302626, "high": 8.446769, "low": 7.82215, "close": 8.283407, "volume": 14742650}, "trend_line": 9.908101, "activity_lines": {"activity_5": 8.171937, "activity_10": 8.316769, "activity_20": 9.055278, "activity_30": 9.525049}, "trend_signal": 0, "fair_value": 9.444652, "relative_strength": -15.243417, "rate_of_change": -0.5126638215800987, "market_dynamics": -0.949945, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.744664, "high": 9.008926, "low": 8.393917, "close": 8.571693, "volume": 11390311}, "trend_line": 9.870118, "activity_lines": {"activity_5": 8.327611, "activity_10": 8.309859, "activity_20": 8.946469, "activity_30": 9.438829}, "trend_signal": 0, "fair_value": 9.43606, "relative_strength": -16.323628, "rate_of_change": -0.3833529755096415, "market_dynamics": -0.805724, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.43716, "high": 8.586107, "low": 8.110436, "close": 8.331455, "volume": 11816573}, "trend_line": 9.824757, "activity_lines": {"activity_5": 8.366049, "activity_10": 8.286175, "activity_20": 8.827854, "activity_30": 9.33956}, "trend_signal": 0, "fair_value": 9.420925, "relative_strength": -16.180987, "rate_of_change": -0.45957910533592167, "market_dynamics": -0.728007, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.446769, "high": 8.807126, "low": 8.379503, "close": 8.610131, "volume": 9172129}, "trend_line": 9.792779, "activity_lines": {"activity_5": 8.469832, "activity_10": 8.330761, "activity_20": 8.749545, "activity_30": 9.261197}, "trend_signal": 0, "fair_value": 9.406612, "relative_strength": -14.531919, "rate_of_change": -0.3254838771076018, "market_dynamics": -0.61216, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.581303, "high": 8.648569, "low": 8.259384, "close": 8.42755, "volume": 8732998}, "trend_line": 9.733302, "activity_lines": {"activity_5": 8.466629, "activity_10": 8.353994, "activity_20": 8.666241, "activity_30": 9.173118}, "trend_signal": 0, "fair_value": 9.398004, "relative_strength": -17.374733, "rate_of_change": -0.6073556852452132, "market_dynamics": -0.516673, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.446769, "high": 8.970488, "low": 8.100826, "close": 8.158484, "volume": 16388728}, "trend_line": 9.687213, "activity_lines": {"activity_5": 8.371174, "activity_10": 8.338968, "activity_20": 8.570303, "activity_30": 9.071517}, "trend_signal": 0, "fair_value": 9.39381, "relative_strength": -19.399243, "rate_of_change": -0.4735186476285259, "market_dynamics": -0.328787, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.264188, "high": 8.552474, "low": 8.177703, "close": 8.360284, "volume": 12752428}, "trend_line": 9.639349, "activity_lines": {"activity_5": 8.351315, "activity_10": 8.356789, "activity_20": 8.506723, "activity_30": 8.985908}, "trend_signal": 0, "fair_value": 9.389261, "relative_strength": -16.951455, "rate_of_change": -0.4940946379521187, "market_dynamics": -0.126605, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.187312, "high": 8.662983, "low": 8.14897, "close": 8.571693, "volume": 16298877}, "trend_line": 9.586567, "activity_lines": {"activity_5": 8.416019, "activity_10": 8.406759, "activity_20": 8.474821, "activity_30": 8.917027}, "trend_signal": 0, "fair_value": 9.388057, "relative_strength": -17.305944, "rate_of_change": -0.5475680982190683, "market_dynamics": 0.118331, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.612024, "high": 8.752807, "low": 8.325604, "close": 8.670279, "volume": 7893309}, "trend_line": 9.495505, "activity_lines": {"activity_5": 8.497569, "activity_10": 8.462772, "activity_20": 8.462935, "activity_30": 8.857912}, "trend_signal": 0, "fair_value": 9.388394, "relative_strength": -17.421545, "rate_of_change": -0.9498916556886408, "market_dynamics": 0.248835, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.592606, "high": 9.024663, "low": 8.442114, "close": 8.845044, "volume": 10120587}, "trend_line": 9.40586, "activity_lines": {"activity_5": 8.633364, "activity_10": 8.536888, "activity_20": 8.477172, "activity_30": 8.815947}, "trend_signal": 0, "fair_value": 9.389453, "relative_strength": -15.163892, "rate_of_change": -0.9440782770373887, "market_dynamics": 0.362161, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.854753, "high": 8.874171, "low": 8.485805, "close": 8.621733, "volume": 8341760}, "trend_line": 9.315069, "activity_lines": {"activity_5": 8.66689, "activity_10": 8.562111, "activity_20": 8.476295, "activity_30": 8.765358}, "trend_signal": 0, "fair_value": 9.384193, "relative_strength": -17.424764, "rate_of_change": -0.9652599549642581, "market_dynamics": 0.401838, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.679988, "high": 8.908154, "low": 8.573188, "close": 8.757662, "volume": 7726922}, "trend_line": 9.229754, "activity_lines": {"activity_5": 8.714842, "activity_10": 8.605898, "activity_20": 8.494808, "activity_30": 8.729396}, "trend_signal": 0, "fair_value": 9.37594, "relative_strength": -16.95722, "rate_of_change": -0.9158815678123221, "market_dynamics": 0.373965, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.835335, "high": 8.845044, "low": 8.272204, "close": 8.388714, "volume": 9577684}, "trend_line": 9.135301, "activity_lines": {"activity_5": 8.613319, "activity_10": 8.579222, "activity_20": 8.484346, "activity_30": 8.675136}, "trend_signal": 0, "fair_value": 9.367084, "relative_strength": -18.090681, "rate_of_change": -1.0233533851498067, "market_dynamics": 0.40099, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.408132, "high": 8.641152, "low": 8.233367, "close": 8.456678, "volume": 12221964}, "trend_line": 9.043431, "activity_lines": {"activity_5": 8.546649, "activity_10": 8.563862, "activity_20": 8.484693, "activity_30": 8.631353}, "trend_signal": 0, "fair_value": 9.354173, "relative_strength": -19.059198, "rate_of_change": -1.0056592552341748, "market_dynamics": 0.369809, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.446968, "high": 9.005245, "low": 8.359586, "close": 8.747952, "volume": 12131770}, "trend_line": 8.963174, "activity_lines": {"activity_5": 8.591311, "activity_10": 8.604252, "activity_20": 8.516613, "activity_30": 8.61229}, "trend_signal": 0, "fair_value": 9.343471, "relative_strength": -16.73658, "rate_of_change": -0.8874618493799487, "market_dynamics": 0.498594, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.738243, "high": 9.311084, "low": 8.709116, "close": 9.291665, "volume": 12453371}, "trend_line": 8.908973, "activity_lines": {"activity_5": 8.823684, "activity_10": 8.737672, "activity_20": 8.601582, "activity_30": 8.633483}, "trend_signal": 0, "fair_value": 9.339891, "relative_strength": -11.484872, "rate_of_change": -0.6047076627096699, "market_dynamics": 0.719294, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.272247, "high": 9.330502, "low": 8.961554, "close": 9.204283, "volume": 12988434}, "trend_line": 8.856301, "activity_lines": {"activity_5": 8.982267, "activity_10": 8.834602, "activity_20": 8.671826, "activity_30": 8.652536}, "trend_signal": 0, "fair_value": 9.337513, "relative_strength": -11.941057, "rate_of_change": -0.5912241512012595, "market_dynamics": 1.010904, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.087773, "high": 9.46643, "low": 8.990681, "close": 9.281956, "volume": 6212051}, "trend_line": 8.805584, "activity_lines": {"activity_5": 9.136966, "activity_10": 8.930308, "activity_20": 8.743802, "activity_30": 8.679997}, "trend_signal": 0, "fair_value": 9.332848, "relative_strength": -11.180867, "rate_of_change": -0.5726657212757399, "market_dynamics": 1.140863, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.281956, "high": 9.971306, "low": 8.976118, "close": 9.495558, "volume": 10373155}, "trend_line": 8.766745, "activity_lines": {"activity_5": 9.303316, "activity_10": 9.051937, "activity_20": 8.829626, "activity_30": 8.724512}, "trend_signal": 0, "fair_value": 9.330973, "relative_strength": -10.25612, "rate_of_change": -0.441072392245641, "market_dynamics": 1.289371, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.505267, "high": 9.714014, "low": 9.223701, "close": 9.495558, "volume": 18606979}, "trend_line": 8.745358, "activity_lines": {"activity_5": 9.400408, "activity_10": 9.158562, "activity_20": 8.90794, "activity_30": 8.771532}, "trend_signal": 1, "fair_value": 9.336145, "relative_strength": -10.96675, "rate_of_change": -0.24395599507001414, "market_dynamics": 1.411709, "expectation": {"probability": 33.6964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.476139, "high": 9.476139, "low": 9.102337, "close": 9.359629, "volume": 10619043}, "trend_line": 8.724833, "activity_lines": {"activity_5": 9.40235, "activity_10": 9.228644, "activity_20": 8.968039, "activity_30": 8.811162}, "trend_signal": 1, "fair_value": 9.342323, "relative_strength": -11.628278, "rate_of_change": -0.23469593811939132, "market_dynamics": 1.377423, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.369339, "high": 9.369339, "low": 9.072137, "close": 9.12605, "volume": 8046141}, "trend_line": 8.693984, "activity_lines": {"activity_5": 9.321901, "activity_10": 9.242841, "activity_20": 9.000767, "activity_30": 8.837047}, "trend_signal": 1, "fair_value": 9.345918, "relative_strength": -14.390807, "rate_of_change": -0.35357696817807177, "market_dynamics": 1.307478, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.135853, "high": 9.184865, "low": 8.586917, "close": 8.635929, "volume": 6817108}, "trend_line": 8.671863, "activity_lines": {"activity_5": 9.083294, "activity_10": 9.161228, "activity_20": 8.984178, "activity_30": 8.833302}, "trend_signal": 1, "fair_value": 9.343914, "relative_strength": -16.585755, "rate_of_change": -0.25444031182942456, "market_dynamics": 0.934202, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.753558, "high": 9.214272, "low": 8.650633, "close": 9.018224, "volume": 5348142}, "trend_line": 8.663754, "activity_lines": {"activity_5": 9.015187, "activity_10": 9.144627, "activity_20": 9.002547, "activity_30": 8.855647}, "trend_signal": 1, "fair_value": 9.340304, "relative_strength": -14.046132, "rate_of_change": -0.0935093185858593, "market_dynamics": 0.536391, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.067236, "high": 9.238778, "low": 8.905496, "close": 8.920199, "volume": 4724592}, "trend_line": 8.660628, "activity_lines": {"activity_5": 8.946227, "activity_10": 9.099994, "activity_20": 9.009638, "activity_30": 8.872192}, "trend_signal": 1, "fair_value": 9.333552, "relative_strength": -16.21014, "rate_of_change": -0.036081356880631216, "market_dynamics": 0.190198, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.949607, "high": 9.106445, "low": 8.523201, "close": 8.675139, "volume": 5318689}, "trend_line": 8.684896, "activity_lines": {"activity_5": 8.833938, "activity_10": 9.007673, "activity_20": 8.991044, "activity_30": 8.873129}, "trend_signal": 1, "fair_value": 9.329914, "relative_strength": -18.664637, "rate_of_change": 0.2802106267582361, "market_dynamics": -0.123221, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.635929, "high": 9.518147, "low": 8.547707, "close": 9.263284, "volume": 7363418}, "trend_line": 8.726528, "activity_lines": {"activity_5": 8.96333, "activity_10": 9.033497, "activity_20": 9.026003, "activity_30": 8.910444}, "trend_signal": 1, "fair_value": 9.327246, "relative_strength": -11.33631, "rate_of_change": 0.4793609503211079, "market_dynamics": -0.051305, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.371111, "high": 9.714195, "low": 9.155457, "close": 9.302494, "volume": 11036505}, "trend_line": 8.77267, "activity_lines": {"activity_5": 9.096643, "activity_10": 9.065377, "activity_20": 9.060397, "activity_30": 8.947603}, "trend_signal": 1, "fair_value": 9.326087, "relative_strength": -10.797206, "rate_of_change": 0.5287555371391656, "market_dynamics": 0.007964, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.263284, "high": 9.351506, "low": 8.773163, "close": 8.88099, "volume": 9656008}, "trend_line": 8.804761, "activity_lines": {"activity_5": 9.045017, "activity_10": 9.020247, "activity_20": 9.051167, "activity_30": 8.954591}, "trend_signal": 1, "fair_value": 9.321541, "relative_strength": -12.829334, "rate_of_change": 0.3658065332447183, "market_dynamics": -0.043405, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.930002, "high": 9.292691, "low": 8.812373, "close": 9.175062, "volume": 10992153}, "trend_line": 8.830959, "activity_lines": {"activity_5": 9.100564, "activity_10": 9.039758, "activity_20": 9.068941, "activity_30": 8.978482}, "trend_signal": 1, "fair_value": 9.318193, "relative_strength": -12.758896, "rate_of_change": 0.2975435676221176, "market_dynamics": 0.086536, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.116248, "high": 9.175062, "low": 8.665336, "close": 8.753558, "volume": 6994909}, "trend_line": 8.846631, "activity_lines": {"activity_5": 8.998619, "activity_10": 8.98846, "activity_20": 9.045, "activity_30": 8.973488}, "trend_signal": 1, "fair_value": 9.315229, "relative_strength": -16.396086, "rate_of_change": 0.17746656959907017, "market_dynamics": -0.150702, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.763361, "high": 9.106445, "low": 8.694744, "close": 9.047631, "volume": 10820374}, "trend_line": 8.862496, "activity_lines": {"activity_5": 8.98947, "activity_10": 9.001649, "activity_20": 9.048438, "activity_30": 8.986456}, "trend_signal": 1, "fair_value": 9.315808, "relative_strength": -12.421999, "rate_of_change": 0.17933380515135983, "market_dynamics": -0.303814, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.135853, "high": 9.145655, "low": 8.871187, "close": 8.969211, "volume": 12929148}, "trend_line": 8.883754, "activity_lines": {"activity_5": 8.968558, "activity_10": 9.002005, "activity_20": 9.043027, "activity_30": 8.993341}, "trend_signal": 1, "fair_value": 9.318225, "relative_strength": -12.595854, "rate_of_change": 0.2398647062858991, "market_dynamics": -0.279431, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.969211, "high": 9.047631, "low": 8.822175, "close": 8.939804, "volume": 3683480}, "trend_line": 8.894743, "activity_lines": {"activity_5": 8.960062, "activity_10": 8.990955, "activity_20": 9.032051, "activity_30": 8.996957}, "trend_signal": 1, "fair_value": 9.320055, "relative_strength": -13.4142, "rate_of_change": 0.12369770707293742, "market_dynamics": -0.464818, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.910397, "high": 9.123863, "low": 8.767423, "close": 9.039703, "volume": 4502766}, "trend_line": 8.915148, "activity_lines": {"activity_5": 8.980946, "activity_10": 8.999494, "activity_20": 9.028289, "activity_30": 9.006309}, "trend_signal": 1, "fair_value": 9.323443, "relative_strength": -10.84978, "rate_of_change": 0.22940516662482807, "market_dynamics": -0.403777, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.138714, "high": 9.381291, "low": 8.945643, "close": 9.326835, "volume": 10076538}, "trend_line": 8.954093, "activity_lines": {"activity_5": 9.106563, "activity_10": 9.058066, "activity_20": 9.050483, "activity_30": 9.03287}, "trend_signal": 1, "fair_value": 9.325859, "relative_strength": -8.740805, "rate_of_change": 0.43684075687806867, "market_dynamics": -0.174167, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.01, "high": 9.336736, "low": 8.871385, "close": 9.049604, "volume": 6672500}, "trend_line": 8.977071, "activity_lines": {"activity_5": 9.101553, "activity_10": 9.054384, "activity_20": 9.046107, "activity_30": 9.039031}, "trend_signal": 1, "fair_value": 9.325291, "relative_strength": -10.466345, "rate_of_change": 0.2566200730771968, "market_dynamics": -0.075573, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.871385, "high": 9.36644, "low": 8.83178, "close": 8.950593, "volume": 5162961}, "trend_line": 8.989701, "activity_lines": {"activity_5": 9.063406, "activity_10": 9.036585, "activity_20": 9.033037, "activity_30": 9.037323}, "trend_signal": 1, "fair_value": 9.320298, "relative_strength": -10.523598, "rate_of_change": 0.14069176906364778, "market_dynamics": 0.03611, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.930791, "high": 8.985247, "low": 8.65356, "close": 8.683264, "volume": 16228344}, "trend_line": 8.990134, "activity_lines": {"activity_5": 8.937392, "activity_10": 8.976578, "activity_20": 8.996086, "activity_30": 9.017553}, "trend_signal": 0, "fair_value": 9.312213, "relative_strength": -12.89561, "rate_of_change": 0.004816622933279311, "market_dynamics": 0.069878, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.732769, "high": 9.128813, "low": 8.604055, "close": 9.059505, "volume": 19594134}, "trend_line": 8.997282, "activity_lines": {"activity_5": 8.953894, "activity_10": 8.988574, "activity_20": 8.998835, "activity_30": 9.022029}, "trend_signal": 0, "fair_value": 9.309871, "relative_strength": -8.322669, "rate_of_change": 0.07950938217384547, "market_dynamics": -0.006684, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.019901, "high": 9.36644, "low": 8.891187, "close": 9.128813, "volume": 7729746}, "trend_line": 9.014185, "activity_lines": {"activity_5": 8.992178, "activity_10": 9.015273, "activity_20": 9.010262, "activity_30": 9.030515}, "trend_signal": 0, "fair_value": 9.309753, "relative_strength": -5.875494, "rate_of_change": 0.18786784720095717, "market_dynamics": -0.080653, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.198121, "high": 9.356538, "low": 9.10406, "close": 9.307033, "volume": 7722002}, "trend_line": 9.032497, "activity_lines": {"activity_5": 9.10307, "activity_10": 9.067552, "activity_20": 9.03976, "activity_30": 9.049408}, "trend_signal": 1, "fair_value": 9.307332, "relative_strength": -4.643469, "rate_of_change": 0.20314648523410472, "market_dynamics": 0.15721, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.307033, "high": 9.722879, "low": 9.034753, "close": 9.18822, "volume": 8322209}, "trend_line": 9.059147, "activity_lines": {"activity_5": 9.157196, "activity_10": 9.093513, "activity_20": 9.057082, "activity_30": 9.059455}, "trend_signal": 0, "fair_value": 9.304781, "relative_strength": -4.924942, "rate_of_change": 0.29504576641431557, "market_dynamics": 0.430523, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.118912, "high": 9.73278, "low": 8.950593, "close": 9.287231, "volume": 9104728}, "trend_line": 9.086833, "activity_lines": {"activity_5": 9.228484, "activity_10": 9.133494, "activity_20": 9.081203, "activity_30": 9.07417}, "trend_signal": 0, "fair_value": 9.308378, "relative_strength": -1.437927, "rate_of_change": 0.30561376253195793, "market_dynamics": 0.543312, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.168418, "high": 9.36644, "low": 8.841681, "close": 8.841681, "volume": 7401360}, "trend_line": 9.089957, "activity_lines": {"activity_5": 9.110991, "activity_10": 9.086148, "activity_20": 9.06161, "activity_30": 9.058353}, "trend_signal": 0, "fair_value": 9.311646, "relative_strength": -4.294672, "rate_of_change": 0.034379414698164724, "market_dynamics": 0.520519, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.950593, "high": 9.206537, "low": 8.772374, "close": 8.792176, "volume": 11215020}, "trend_line": 9.073307, "activity_lines": {"activity_5": 8.991518, "activity_10": 9.033403, "activity_20": 9.037676, "activity_30": 9.039142}, "trend_signal": 0, "fair_value": 9.316607, "relative_strength": -2.677216, "rate_of_change": -0.18316918330857093, "market_dynamics": 0.229776, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.029802, "high": 9.326835, "low": 8.841681, "close": 8.861484, "volume": 7175138}, "trend_line": 9.061881, "activity_lines": {"activity_5": 8.91759, "activity_10": 9.002979, "activity_20": 9.019786, "activity_30": 9.025476}, "trend_signal": 0, "fair_value": 9.31637, "relative_strength": 0.668105, "rate_of_change": -0.12592982911302525, "market_dynamics": -0.137415, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.92089, "high": 9.115, "low": 8.86, "close": 9.01, "volume": 6566380}, "trend_line": 9.052815, "activity_lines": {"activity_5": 8.92287, "activity_10": 9.002979, "activity_20": 9.017953, "activity_30": 9.022129}, "trend_signal": 0, "fair_value": 9.319165, "relative_strength": -0.739281, "rate_of_change": -0.10004545413914516, "market_dynamics": -0.461887, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.97, "high": 9.615, "low": 8.89, "close": 9.55, "volume": 12875674}, "trend_line": 9.05463, "activity_lines": {"activity_5": 9.120032, "activity_10": 9.100081, "activity_20": 9.068941, "activity_30": 9.054205}, "trend_signal": 0, "fair_value": 9.324901, "relative_strength": 1.710035, "rate_of_change": 0.02004901237900907, "market_dynamics": -0.078184, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 9.8088, "low": 9.395, "close": 9.65, "volume": 7996643}, "trend_line": 9.059778, "activity_lines": {"activity_5": 9.33301, "activity_10": 9.199606, "activity_20": 9.126268, "activity_30": 9.092616}, "trend_signal": 1, "fair_value": 9.3307, "relative_strength": -1.442137, "rate_of_change": 0.0568548908127682, "market_dynamics": 0.372269, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.59, "high": 9.825, "low": 9.455, "close": 9.64, "volume": 5778339}, "trend_line": 9.069124, "activity_lines": {"activity_5": 9.488766, "activity_10": 9.286576, "activity_20": 9.180381, "activity_30": 9.13005}, "trend_signal": 1, "fair_value": 9.337475, "relative_strength": -1.925703, "rate_of_change": 0.10315926063531296, "market_dynamics": 0.888264, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.564818, "high": 9.837673, "low": 9.535052, "close": 9.812868, "volume": 6213737}, "trend_line": 9.092018, "activity_lines": {"activity_5": 9.645623, "activity_10": 9.395682, "activity_20": 9.246736, "activity_30": 9.178033}, "trend_signal": 1, "fair_value": 9.341375, "relative_strength": -0.909004, "rate_of_change": 0.2524389345652246, "market_dynamics": 1.33628, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.753336, "high": 10.492526, "low": 9.564818, "close": 10.408189, "volume": 7286357}, "trend_line": 9.151093, "activity_lines": {"activity_5": 9.937494, "activity_10": 9.603832, "activity_20": 9.366144, "activity_30": 9.262947}, "trend_signal": 1, "fair_value": 9.348571, "relative_strength": 2.790414, "rate_of_change": 0.6497457440141451, "market_dynamics": 1.358425, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.418111, "high": 10.477643, "low": 10.031153, "close": 10.070841, "volume": 9639918}, "trend_line": 9.18618, "activity_lines": {"activity_5": 10.023704, "activity_10": 9.728464, "activity_20": 9.446572, "activity_30": 9.322286}, "trend_signal": 1, "fair_value": 9.353604, "relative_strength": -0.615195, "rate_of_change": 0.3834186801511116, "market_dynamics": 1.449854, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.150217, "high": 10.65614, "low": 10.085724, "close": 10.537175, "volume": 13488821}, "trend_line": 9.24008, "activity_lines": {"activity_5": 10.230636, "activity_10": 9.923637, "activity_20": 9.566026, "activity_30": 9.409447}, "trend_signal": 1, "fair_value": 9.363186, "relative_strength": 3.145315, "rate_of_change": 0.5867509672137983, "market_dynamics": 1.572127, "expectation": {"probability": 31.7655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.566941, "high": 10.963821, "low": 10.566941, "close": 10.735615, "volume": 9040188}, "trend_line": 9.308762, "activity_lines": {"activity_5": 10.44457, "activity_10": 10.124063, "activity_20": 9.697249, "activity_30": 9.505933}, "trend_signal": 1, "fair_value": 9.371788, "relative_strength": 3.66699, "rate_of_change": 0.7433052527683637, "market_dynamics": 1.613262, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.705849, "high": 11.49961, "low": 10.636395, "close": 11.390468, "volume": 8956227}, "trend_line": 9.379668, "activity_lines": {"activity_5": 10.803746, "activity_10": 10.408218, "activity_20": 9.88413, "activity_30": 9.640237}, "trend_signal": 1, "fair_value": 9.38326, "relative_strength": 12.621094, "rate_of_change": 0.761712459723439, "market_dynamics": 1.639384, "expectation": {"probability": 33.4176, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.291248, "high": 11.727816, "low": 11.291248, "close": 11.628596, "volume": 10686486}, "trend_line": 9.457205, "activity_lines": {"activity_5": 11.137126, "activity_10": 10.689687, "activity_20": 10.082544, "activity_30": 9.785329}, "trend_signal": 1, "fair_value": 9.399895, "relative_strength": 14.027931, "rate_of_change": 0.8266497279008118, "market_dynamics": 1.6605, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.737738, "high": 11.936179, "low": 11.578986, "close": 11.817114, "volume": 11796438}, "trend_line": 9.555076, "activity_lines": {"activity_5": 11.451984, "activity_10": 10.957821, "activity_20": 10.286158, "activity_30": 9.937581}, "trend_signal": 1, "fair_value": 9.420106, "relative_strength": 14.553552, "rate_of_change": 1.0348829278840799, "market_dynamics": 1.647348, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.787348, "high": 11.975867, "low": 11.360702, "close": 11.827036, "volume": 27498892}, "trend_line": 9.643475, "activity_lines": {"activity_5": 11.653732, "activity_10": 11.186539, "activity_20": 10.475795, "activity_30": 10.084159}, "trend_signal": 1, "fair_value": 9.437204, "relative_strength": 17.094109, "rate_of_change": 0.9251522436870286, "market_dynamics": 1.710639, "expectation": {"probability": 36.8389, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.777426, "high": 11.965945, "low": 11.115, "close": 11.38, "volume": 13252190}, "trend_line": 9.731023, "activity_lines": {"activity_5": 11.620476, "activity_10": 11.294396, "activity_20": 10.609678, "activity_30": 10.196193}, "trend_signal": 1, "fair_value": 9.450334, "relative_strength": 10.086786, "rate_of_change": 0.907847015728251, "market_dynamics": 1.681273, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.37, "high": 11.485, "low": 10.99, "close": 11.22, "volume": 12228295}, "trend_line": 9.803435, "activity_lines": {"activity_5": 11.490929, "activity_10": 11.341525, "activity_20": 10.717603, "activity_30": 10.292256}, "trend_signal": 1, "fair_value": 9.464353, "relative_strength": 6.999503, "rate_of_change": 0.7441355343626247, "market_dynamics": 1.51175, "expectation": {"probability": 38.6404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9915a546-f0de-482d-8702-8b7c1d3b0219/", "share_image": "https://sharemaestro.com/terminal/9915a546-f0de-482d-8702-8b7c1d3b0219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}