{"ticker": {"uuid": "99163889-1ca5-40ee-92b2-197b333676ac", "symbol": "2514", "name": "NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2514 rose 11.03%, moving from 1,813.00 to 2,013.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.04 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,013.00"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.04"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1989.0, "close": 2013.0, "volume": 23796}, "trend_line": 1871.584192, "activity_lines": {"activity_5": 1989.4, "activity_10": 1951.709091, "activity_20": 1903.49129, "activity_30": 1889.168209}, "trend_signal": 1, "fair_value": 1607.190833, "relative_strength": -18.036249, "rate_of_change": 0.28494818772647984, "market_dynamics": 0.891357, "expectation": {"probability": 58.2527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1315.549033, "high": 1323.186369, "low": 1312.685059, "close": 1320.322388, "volume": 28450}, "trend_line": 1271.462235, "activity_lines": {"activity_5": 1306.543205, "activity_10": 1302.565348, "activity_20": 1290.956383, "activity_30": 1282.532176}, "trend_signal": 1, "fair_value": 1273.94487, "relative_strength": -9.267792, "rate_of_change": 0.17392885076996048, "market_dynamics": 0.696259, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1320.799733, "high": 1353.259033, "low": 1320.799733, "close": 1353.259033, "volume": 42550}, "trend_line": 1275.052747, "activity_lines": {"activity_5": 1323.250163, "activity_10": 1312.363867, "activity_20": 1297.387922, "activity_30": 1287.809388}, "trend_signal": 1, "fair_value": 1276.219429, "relative_strength": -10.780033, "rate_of_change": 0.28239234333216273, "market_dynamics": 0.968535, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1358.987004, "high": 1384.285996, "low": 1329.392, "close": 1330.34668, "volume": 25850}, "trend_line": 1277.087781, "activity_lines": {"activity_5": 1328.278174, "activity_10": 1316.746742, "activity_20": 1301.289534, "activity_30": 1291.376739}, "trend_signal": 1, "fair_value": 1278.39991, "relative_strength": -9.615644, "rate_of_change": 0.15960390695899548, "market_dynamics": 1.174838, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1326.527864, "high": 1346.098736, "low": 1323.186452, "close": 1343.712036, "volume": 29580}, "trend_line": 1279.283313, "activity_lines": {"activity_5": 1336.42474, "activity_10": 1323.012908, "activity_20": 1306.354283, "activity_30": 1295.675078}, "trend_signal": 1, "fair_value": 1280.554607, "relative_strength": -9.620183, "rate_of_change": 0.1719170782669917, "market_dynamics": 1.378871, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1359.941664, "high": 1361.85101, "low": 1334.642687, "close": 1336.074707, "volume": 29790}, "trend_line": 1282.095162, "activity_lines": {"activity_5": 1338.206812, "activity_10": 1327.013898, "activity_20": 1310.427786, "activity_30": 1299.339039}, "trend_signal": 1, "fair_value": 1282.695543, "relative_strength": -7.708844, "rate_of_change": 0.21979877103268103, "market_dynamics": 1.395635, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1334.642663, "high": 1369.965865, "low": 1329.869263, "close": 1369.488525, "volume": 26220}, "trend_line": 1286.765035, "activity_lines": {"activity_5": 1349.121997, "activity_10": 1336.352417, "activity_20": 1317.46283, "activity_30": 1304.97732}, "trend_signal": 1, "fair_value": 1284.868815, "relative_strength": -5.302971, "rate_of_change": 0.3642376274718229, "market_dynamics": 1.340725, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1369.488525, "high": 1382.85394, "low": 1368.533845, "close": 1378.557739, "volume": 14510}, "trend_line": 1292.307259, "activity_lines": {"activity_5": 1359.782511, "activity_10": 1346.116155, "activity_20": 1324.898072, "activity_30": 1310.89943}, "trend_signal": 1, "fair_value": 1287.006362, "relative_strength": -4.324781, "rate_of_change": 0.4307098692652955, "market_dynamics": 1.364946, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1377.603162, "high": 1390.49138, "low": 1376.171143, "close": 1377.603149, "volume": 30870}, "trend_line": 1297.706824, "activity_lines": {"activity_5": 1368.438248, "activity_10": 1354.144129, "activity_20": 1331.794491, "activity_30": 1316.402391}, "trend_signal": 1, "fair_value": 1289.231651, "relative_strength": -5.548057, "rate_of_change": 0.41782362223813574, "market_dynamics": 1.360672, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1384.286125, "high": 1400.515601, "low": 1363.283177, "close": 1366.147217, "volume": 19940}, "trend_line": 1302.613672, "activity_lines": {"activity_5": 1370.12491, "activity_10": 1358.865481, "activity_20": 1336.942958, "activity_30": 1320.8179}, "trend_signal": 1, "fair_value": 1291.242711, "relative_strength": -4.524483, "rate_of_change": 0.378116837274168, "market_dynamics": 1.346816, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1363.28303, "high": 1376.171216, "low": 1358.50963, "close": 1359.94165, "volume": 7430}, "trend_line": 1305.888562, "activity_lines": {"activity_5": 1368.247371, "activity_10": 1361.009166, "activity_20": 1340.923064, "activity_30": 1324.516479}, "trend_signal": 1, "fair_value": 1293.084933, "relative_strength": -5.598543, "rate_of_change": 0.25140915302784733, "market_dynamics": 1.174685, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1360.418992, "high": 1361.373657, "low": 1319.845048, "close": 1320.322388, "volume": 19110}, "trend_line": 1308.333683, "activity_lines": {"activity_5": 1351.572282, "activity_10": 1354.968634, "activity_20": 1340.566192, "activity_30": 1325.447694}, "trend_signal": 1, "fair_value": 1294.667318, "relative_strength": -5.195062, "rate_of_change": 0.18723810523734197, "market_dynamics": 0.724972, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1320.322388, "high": 1348.962769, "low": 1319.845048, "close": 1321.277222, "volume": 29800}, "trend_line": 1309.702214, "activity_lines": {"activity_5": 1338.493213, "activity_10": 1349.101709, "activity_20": 1340.072952, "activity_30": 1326.282761}, "trend_signal": 1, "fair_value": 1296.068102, "relative_strength": -5.477458, "rate_of_change": 0.1046010675855884, "market_dynamics": 0.188763, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1336.074656, "high": 1367.101621, "low": 1328.437216, "close": 1365.192261, "volume": 31550}, "trend_line": 1311.632011, "activity_lines": {"activity_5": 1343.871192, "activity_10": 1351.800823, "activity_20": 1343.587072, "activity_30": 1329.862764}, "trend_signal": 1, "fair_value": 1297.920516, "relative_strength": -5.446424, "rate_of_change": 0.14734624247951436, "market_dynamics": -0.020914, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1366.147044, "high": 1366.147044, "low": 1337.506669, "close": 1342.237305, "volume": 22460}, "trend_line": 1313.430021, "activity_lines": {"activity_5": 1342.424911, "activity_10": 1349.692754, "activity_20": 1344.605872, "activity_30": 1331.837299}, "trend_signal": 1, "fair_value": 1299.680558, "relative_strength": -6.595125, "rate_of_change": 0.13708189377210744, "market_dynamics": -0.341247, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1345.137502, "high": 1364.471018, "low": 1343.687378, "close": 1363.020996, "volume": 12630}, "trend_line": 1315.873324, "activity_lines": {"activity_5": 1349.500521, "activity_10": 1351.39035, "activity_20": 1347.381515, "activity_30": 1335.036717}, "trend_signal": 1, "fair_value": 1301.585611, "relative_strength": -7.617258, "rate_of_change": 0.18602460435157167, "market_dynamics": -0.355068, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1348.520844, "high": 1348.520844, "low": 1307.920183, "close": 1314.203613, "volume": 13630}, "trend_line": 1317.275248, "activity_lines": {"activity_5": 1340.098381, "activity_10": 1343.722126, "activity_20": 1345.186358, "activity_30": 1334.928994}, "trend_signal": 1, "fair_value": 1303.360318, "relative_strength": -7.686061, "rate_of_change": 0.10653943464241913, "market_dynamics": -0.495218, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1314.686988, "high": 1317.586865, "low": 1291.96995, "close": 1301.153442, "volume": 16880}, "trend_line": 1317.830477, "activity_lines": {"activity_5": 1326.754101, "activity_10": 1334.686324, "activity_20": 1341.691089, "activity_30": 1333.888877}, "trend_signal": 1, "fair_value": 1304.951241, "relative_strength": -6.90473, "rate_of_change": 0.04214980892133593, "market_dynamics": -0.876205, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1303.570133, "high": 1306.470178, "low": 1272.153069, "close": 1282.303101, "volume": 9060}, "trend_line": 1319.252181, "activity_lines": {"activity_5": 1308.467961, "activity_10": 1323.630538, "activity_20": 1336.359993, "activity_30": 1331.596788}, "trend_signal": 0, "fair_value": 1306.162174, "relative_strength": -5.615398, "rate_of_change": 0.10788216123492268, "market_dynamics": -1.080752, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1303.570055, "high": 1326.770586, "low": 1303.086714, "close": 1310.82019, "volume": 44070}, "trend_line": 1321.44943, "activity_lines": {"activity_5": 1305.21346, "activity_10": 1319.492405, "activity_20": 1333.878121, "activity_30": 1331.052789}, "trend_signal": 0, "fair_value": 1307.526459, "relative_strength": -7.366748, "rate_of_change": 0.16655261455276144, "market_dynamics": -1.075937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1308.403463, "high": 1319.037021, "low": 1280.369802, "close": 1281.819824, "volume": 39030}, "trend_line": 1322.791378, "activity_lines": {"activity_5": 1294.386645, "activity_10": 1311.087424, "activity_20": 1328.518171, "activity_30": 1328.49604}, "trend_signal": 0, "fair_value": 1308.781415, "relative_strength": -6.278787, "rate_of_change": 0.10155121864935854, "market_dynamics": -1.000951, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1270.219655, "high": 1278.919739, "low": 1249.919477, "close": 1252.336182, "volume": 54530}, "trend_line": 1322.1163, "activity_lines": {"activity_5": 1279.145361, "activity_10": 1298.742179, "activity_20": 1320.46541, "activity_30": 1323.950544}, "trend_signal": 0, "fair_value": 1310.247883, "relative_strength": -7.504517, "rate_of_change": -0.05103435138961006, "market_dynamics": -0.906691, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.119198, "high": 1290.036666, "low": 1242.669176, "close": 1275.053101, "volume": 6730}, "trend_line": 1321.800667, "activity_lines": {"activity_5": 1275.600879, "activity_10": 1291.763394, "activity_20": 1314.899909, "activity_30": 1320.914208}, "trend_signal": 0, "fair_value": 1311.377003, "relative_strength": -8.508972, "rate_of_change": -0.023873315834615633, "market_dynamics": -0.915551, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1305.020155, "high": 1308.886841, "low": 1299.220208, "close": 1300.18689, "volume": 32300}, "trend_line": 1321.797758, "activity_lines": {"activity_5": 1282.174349, "activity_10": 1290.194829, "activity_20": 1312.100511, "activity_30": 1319.519771}, "trend_signal": 0, "fair_value": 1312.50232, "relative_strength": -8.296567, "rate_of_change": -0.00022007856953556263, "market_dynamics": -0.975788, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.020094, "high": 1345.137394, "low": 1305.020094, "close": 1344.654053, "volume": 13370}, "trend_line": 1323.436206, "activity_lines": {"activity_5": 1302.377954, "activity_10": 1297.893118, "activity_20": 1313.679699, "activity_30": 1320.994371}, "trend_signal": 0, "fair_value": 1313.824335, "relative_strength": -7.844849, "rate_of_change": 0.12395602807492076, "market_dynamics": -0.807776, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1342.237406, "high": 1357.221019, "low": 1342.237406, "close": 1355.770996, "volume": 24420}, "trend_line": 1325.445219, "activity_lines": {"activity_5": 1324.031616, "activity_10": 1307.568728, "activity_20": 1316.313158, "activity_30": 1323.080486}, "trend_signal": 0, "fair_value": 1315.099816, "relative_strength": -7.006757, "rate_of_change": 0.15180278360919106, "market_dynamics": -0.507355, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1354.320936, "high": 1361.087854, "low": 1350.45421, "close": 1357.704468, "volume": 35980}, "trend_line": 1327.295919, "activity_lines": {"activity_5": 1341.399691, "activity_10": 1317.727697, "activity_20": 1319.036965, "activity_30": 1325.161728}, "trend_signal": 0, "fair_value": 1316.305231, "relative_strength": -6.109191, "rate_of_change": 0.13962855450157693, "market_dynamics": -0.004227, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1366.887896, "high": 1366.887896, "low": 1354.321027, "close": 1365.437866, "volume": 16030}, "trend_line": 1329.722628, "activity_lines": {"activity_5": 1354.321012, "activity_10": 1328.501813, "activity_20": 1322.553401, "activity_30": 1327.622499}, "trend_signal": 0, "fair_value": 1317.554329, "relative_strength": -2.177257, "rate_of_change": 0.18283104507910972, "market_dynamics": 0.259038, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1371.721334, "high": 1402.655029, "low": 1368.821289, "close": 1402.655029, "volume": 32410}, "trend_line": 1332.801188, "activity_lines": {"activity_5": 1373.622404, "activity_10": 1344.873879, "activity_20": 1329.676804, "activity_30": 1332.327815}, "trend_signal": 0, "fair_value": 1318.947762, "relative_strength": -1.437782, "rate_of_change": 0.23151896005788095, "market_dynamics": 0.583954, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1406.038429, "high": 1412.321777, "low": 1395.405002, "close": 1404.10498, "volume": 34490}, "trend_line": 1336.723645, "activity_lines": {"activity_5": 1386.575903, "activity_10": 1359.321356, "activity_20": 1336.819003, "activity_30": 1336.92806}, "trend_signal": 1, "fair_value": 1320.368159, "relative_strength": -1.756665, "rate_of_change": 0.2943017334705529, "market_dynamics": 0.761115, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1414.738508, "high": 1417.155287, "low": 1399.754944, "close": 1413.771851, "volume": 75830}, "trend_line": 1340.315963, "activity_lines": {"activity_5": 1398.788297, "activity_10": 1373.830358, "activity_20": 1344.701106, "activity_30": 1341.898912}, "trend_signal": 1, "fair_value": 1321.773953, "relative_strength": -1.762474, "rate_of_change": 0.2687405144239801, "market_dynamics": 0.989794, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1391.538086, "high": 1392.988108, "low": 1386.221436, "close": 1386.221436, "volume": 23720}, "trend_line": 1342.512598, "activity_lines": {"activity_5": 1397.950497, "activity_10": 1380.931066, "activity_20": 1349.703025, "activity_30": 1344.860555}, "trend_signal": 1, "fair_value": 1322.850005, "relative_strength": -3.192825, "rate_of_change": 0.16388934106875325, "market_dynamics": 1.069934, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1403.621711, "high": 1411.355116, "low": 1398.788452, "close": 1405.071777, "volume": 27080}, "trend_line": 1344.239689, "activity_lines": {"activity_5": 1401.495011, "activity_10": 1389.024831, "activity_20": 1356.186409, "activity_30": 1348.896631}, "trend_signal": 1, "fair_value": 1324.105792, "relative_strength": -7.578238, "rate_of_change": 0.12864616708795854, "market_dynamics": 1.010161, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1405.071777, "high": 1410.871844, "low": 1386.221537, "close": 1401.688477, "volume": 25580}, "trend_line": 1346.617749, "activity_lines": {"activity_5": 1401.269499, "activity_10": 1394.139475, "activity_20": 1361.948553, "activity_30": 1352.603005}, "trend_signal": 1, "fair_value": 1325.239763, "relative_strength": -8.46184, "rate_of_change": 0.176907438417406, "market_dynamics": 0.921862, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1411.355177, "high": 1429.722297, "low": 1411.355177, "close": 1428.755615, "volume": 22790}, "trend_line": 1349.452535, "activity_lines": {"activity_5": 1410.130802, "activity_10": 1402.329934, "activity_20": 1370.114728, "activity_30": 1357.902222}, "trend_signal": 1, "fair_value": 1326.753387, "relative_strength": -5.851697, "rate_of_change": 0.21051155772341557, "market_dynamics": 0.772367, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1428.272261, "high": 1449.539052, "low": 1422.471968, "close": 1442.28894, "volume": 49840}, "trend_line": 1352.993009, "activity_lines": {"activity_5": 1421.859839, "activity_10": 1411.451878, "activity_20": 1379.157799, "activity_30": 1363.891667}, "trend_signal": 1, "fair_value": 1328.076939, "relative_strength": -5.703469, "rate_of_change": 0.26236372959943577, "market_dynamics": 0.987226, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1445.188914, "high": 1456.789191, "low": 1439.388825, "close": 1455.82251, "volume": 24220}, "trend_line": 1355.870809, "activity_lines": {"activity_5": 1436.198926, "activity_10": 1421.461417, "activity_20": 1389.112315, "activity_30": 1370.525829}, "trend_signal": 1, "fair_value": 1329.428344, "relative_strength": -6.423908, "rate_of_change": 0.2126988078177113, "market_dynamics": 1.120045, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1458.722636, "high": 1468.389469, "low": 1439.872223, "close": 1467.906128, "volume": 18010}, "trend_line": 1358.849089, "activity_lines": {"activity_5": 1449.925814, "activity_10": 1431.884013, "activity_20": 1399.543276, "activity_30": 1377.753914}, "trend_signal": 1, "fair_value": 1330.857208, "relative_strength": -9.182825, "rate_of_change": 0.21965809575888884, "market_dynamics": 1.310944, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1467.906054, "high": 1468.872701, "low": 1449.055701, "close": 1465.972656, "volume": 11850}, "trend_line": 1361.794739, "activity_lines": {"activity_5": 1458.819254, "activity_10": 1440.09201, "activity_20": 1408.996036, "activity_30": 1384.665112}, "trend_signal": 1, "fair_value": 1332.468046, "relative_strength": -10.357778, "rate_of_change": 0.21677535966614514, "market_dynamics": 1.450792, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1478.539486, "high": 1486.756348, "low": 1473.706149, "close": 1486.756348, "volume": 13310}, "trend_line": 1365.815043, "activity_lines": {"activity_5": 1470.354981, "activity_10": 1450.92763, "activity_20": 1419.553579, "activity_30": 1392.727151}, "trend_signal": 1, "fair_value": 1334.318129, "relative_strength": -10.577441, "rate_of_change": 0.29522099659103795, "market_dynamics": 1.451524, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1496.906579, "high": 1503.355591, "low": 1463.556047, "close": 1503.355591, "volume": 41560}, "trend_line": 1370.595508, "activity_lines": {"activity_5": 1483.557072, "activity_10": 1463.278542, "activity_20": 1430.854211, "activity_30": 1401.600735}, "trend_signal": 1, "fair_value": 1335.890037, "relative_strength": -8.813915, "rate_of_change": 0.3500082258209576, "market_dynamics": 1.573928, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1499.945438, "high": 1511.637258, "low": 1487.766602, "close": 1499.945435, "volume": 16310}, "trend_line": 1376.582943, "activity_lines": {"activity_5": 1491.551335, "activity_10": 1473.380631, "activity_20": 1440.775134, "activity_30": 1409.945891}, "trend_signal": 1, "fair_value": 1337.493415, "relative_strength": -6.419961, "rate_of_change": 0.43684916264877893, "market_dynamics": 1.580449, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1505.304168, "high": 1525.764526, "low": 1491.663871, "close": 1522.841675, "volume": 26620}, "trend_line": 1383.301758, "activity_lines": {"activity_5": 1504.236149, "activity_10": 1485.577963, "activity_20": 1451.697559, "activity_30": 1419.381938}, "trend_signal": 1, "fair_value": 1339.219861, "relative_strength": -9.71946, "rate_of_change": 0.4880791988717949, "market_dynamics": 1.57698, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1521.867623, "high": 1525.764712, "low": 1517.483056, "close": 1521.867432, "volume": 29300}, "trend_line": 1388.524264, "activity_lines": {"activity_5": 1512.933846, "activity_10": 1495.456889, "activity_20": 1461.347254, "activity_30": 1428.321659}, "trend_signal": 1, "fair_value": 1340.73266, "relative_strength": -8.288814, "rate_of_change": 0.377539171753141, "market_dynamics": 1.552296, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1520.405944, "high": 1534.046241, "low": 1494.586845, "close": 1497.509766, "volume": 421860}, "trend_line": 1393.700012, "activity_lines": {"activity_5": 1509.786003, "activity_10": 1498.722077, "activity_20": 1467.62155, "activity_30": 1435.352982}, "trend_signal": 1, "fair_value": 1341.947101, "relative_strength": -6.205854, "rate_of_change": 0.3727517144777899, "market_dynamics": 1.479209, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1512.611647, "high": 1515.047363, "low": 1497.022688, "close": 1507.740112, "volume": 9520}, "trend_line": 1398.523983, "activity_lines": {"activity_5": 1509.33138, "activity_10": 1502.597252, "activity_20": 1474.142279, "activity_30": 1442.710408}, "trend_signal": 1, "fair_value": 1343.126383, "relative_strength": -6.506238, "rate_of_change": 0.3461269253400874, "market_dynamics": 1.438505, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1493.125424, "high": 1495.561192, "low": 1435.641422, "close": 1444.897339, "volume": 13130}, "trend_line": 1402.88044, "activity_lines": {"activity_5": 1487.636865, "activity_10": 1493.856448, "activity_20": 1473.954321, "activity_30": 1445.702237}, "trend_signal": 1, "fair_value": 1343.950234, "relative_strength": -4.180796, "rate_of_change": 0.3115039179131377, "market_dynamics": 0.895508, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1454.153047, "high": 1485.330933, "low": 1451.71728, "close": 1478.997925, "volume": 9790}, "trend_line": 1408.80859, "activity_lines": {"activity_5": 1480.979085, "activity_10": 1491.514389, "activity_20": 1476.598833, "activity_30": 1450.613043}, "trend_signal": 1, "fair_value": 1344.921567, "relative_strength": -3.89114, "rate_of_change": 0.4225698663244736, "market_dynamics": 0.424092, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1486.792364, "high": 1489.715285, "low": 1459.511726, "close": 1467.793335, "volume": 10980}, "trend_line": 1414.991598, "activity_lines": {"activity_5": 1473.509359, "activity_10": 1486.933463, "activity_20": 1477.635479, "activity_30": 1454.41851}, "trend_signal": 1, "fair_value": 1345.797375, "relative_strength": -5.088666, "rate_of_change": 0.4388820485542307, "market_dynamics": -0.143334, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1504.817115, "high": 1534.533447, "low": 1462.921915, "close": 1534.533447, "volume": 35800}, "trend_line": 1422.448706, "activity_lines": {"activity_5": 1491.891276, "activity_10": 1494.454, "activity_20": 1484.718144, "activity_30": 1462.130888}, "trend_signal": 1, "fair_value": 1347.249147, "relative_strength": -0.573272, "rate_of_change": 0.527007228208279, "market_dynamics": -0.471464, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1516.508935, "high": 1541.840702, "low": 1515.047358, "close": 1535.020508, "volume": 14630}, "trend_line": 1430.888729, "activity_lines": {"activity_5": 1507.967301, "activity_10": 1501.194418, "activity_20": 1491.226107, "activity_30": 1469.393584}, "trend_signal": 1, "fair_value": 1348.597378, "relative_strength": -1.835032, "rate_of_change": 0.5933446291876419, "market_dynamics": -0.314748, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1544.2765, "high": 1558.891104, "low": 1525.277431, "close": 1526.738892, "volume": 3800}, "trend_line": 1440.035486, "activity_lines": {"activity_5": 1519.464095, "activity_10": 1505.853363, "activity_20": 1496.367971, "activity_30": 1475.577466}, "trend_signal": 1, "fair_value": 1349.785855, "relative_strength": -1.909271, "rate_of_change": 0.6392360785728141, "market_dynamics": -0.26137, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1529.661918, "high": 1544.276511, "low": 1508.227202, "close": 1511.637329, "volume": 11400}, "trend_line": 1447.921627, "activity_lines": {"activity_5": 1520.470931, "activity_10": 1507.279415, "activity_20": 1499.40246, "activity_30": 1480.19694}, "trend_signal": 1, "fair_value": 1350.924936, "relative_strength": -2.379942, "rate_of_change": 0.5476351851512604, "market_dynamics": -0.191697, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1525.277455, "high": 1544.763672, "low": 1524.790405, "close": 1544.763672, "volume": 31240}, "trend_line": 1456.074186, "activity_lines": {"activity_5": 1530.343921, "activity_10": 1514.932153, "activity_20": 1505.084384, "activity_30": 1486.444814}, "trend_signal": 1, "fair_value": 1352.151924, "relative_strength": -0.699311, "rate_of_change": 0.5630525056036138, "market_dynamics": -0.209773, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.994902, "high": 1555.968267, "low": 1533.559135, "close": 1550.122314, "volume": 12670}, "trend_line": 1462.923128, "activity_lines": {"activity_5": 1536.871769, "activity_10": 1523.142895, "activity_20": 1510.595344, "activity_30": 1492.512435}, "trend_signal": 1, "fair_value": 1353.395484, "relative_strength": -0.68012, "rate_of_change": 0.47037040185532497, "market_dynamics": -0.213532, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1547.686436, "high": 1565.711182, "low": 1546.224976, "close": 1561.814087, "volume": 11930}, "trend_line": 1469.791231, "activity_lines": {"activity_5": 1546.257617, "activity_10": 1532.522823, "activity_20": 1516.64187, "activity_30": 1498.892497}, "trend_signal": 1, "fair_value": 1354.648808, "relative_strength": 0.64007, "rate_of_change": 0.46947805175447466, "market_dynamics": -0.125957, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1559.865589, "high": 1566.68543, "low": 1551.096605, "close": 1564.736816, "volume": 19260}, "trend_line": 1476.69231, "activity_lines": {"activity_5": 1554.83147, "activity_10": 1541.450992, "activity_20": 1522.397583, "activity_30": 1505.018018}, "trend_signal": 1, "fair_value": 1355.861611, "relative_strength": -1.639764, "rate_of_change": 0.4695278386784702, "market_dynamics": 0.018814, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1562.788336, "high": 1582.274465, "low": 1554.993676, "close": 1574.967163, "volume": 85180}, "trend_line": 1483.67662, "activity_lines": {"activity_5": 1564.282243, "activity_10": 1550.060325, "activity_20": 1528.608976, "activity_30": 1511.358331}, "trend_signal": 1, "fair_value": 1357.163696, "relative_strength": -4.086954, "rate_of_change": 0.47296989038969467, "market_dynamics": 0.177527, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1578.377173, "high": 1601.760554, "low": 1575.941406, "close": 1586.171753, "volume": 11980}, "trend_line": 1489.793844, "activity_lines": {"activity_5": 1573.24589, "activity_10": 1558.961961, "activity_20": 1535.377658, "activity_30": 1517.970921}, "trend_signal": 1, "fair_value": 1358.466495, "relative_strength": -3.883578, "rate_of_change": 0.4123017049362198, "market_dynamics": 0.395249, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1598.837681, "high": 1605.657877, "low": 1573.505703, "close": 1574.967163, "volume": 41870}, "trend_line": 1495.48925, "activity_lines": {"activity_5": 1575.714136, "activity_10": 1563.674063, "activity_20": 1540.506859, "activity_30": 1523.465973}, "trend_signal": 1, "fair_value": 1359.768579, "relative_strength": -1.719493, "rate_of_change": 0.38229490764361407, "market_dynamics": 0.591737, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1571.557058, "high": 1578.377325, "low": 1541.840698, "close": 1541.840698, "volume": 24930}, "trend_line": 1499.758211, "activity_lines": {"activity_5": 1565.483903, "activity_10": 1561.628014, "activity_20": 1542.061108, "activity_30": 1526.456389}, "trend_signal": 1, "fair_value": 1360.745724, "relative_strength": 2.389502, "rate_of_change": 0.2854558132062795, "market_dynamics": 0.625348, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.403862, "high": 1577.402867, "low": 1532.097656, "close": 1532.097656, "volume": 9530}, "trend_line": 1504.620752, "activity_lines": {"activity_5": 1553.337549, "activity_10": 1557.686499, "activity_20": 1542.504185, "activity_30": 1528.542805}, "trend_signal": 1, "fair_value": 1361.541898, "relative_strength": 6.710848, "rate_of_change": 0.32422166215431136, "market_dynamics": 0.341469, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1511.149964, "high": 1518.457273, "low": 1475.100761, "close": 1508.227051, "volume": 22060}, "trend_line": 1508.059261, "activity_lines": {"activity_5": 1535.41027, "activity_10": 1549.307442, "activity_20": 1540.520766, "activity_30": 1528.77547}, "trend_signal": 1, "fair_value": 1362.102094, "relative_strength": 7.640424, "rate_of_change": 0.22852994652835062, "market_dynamics": -0.130858, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1516.995902, "high": 1572.531372, "low": 1515.047289, "close": 1572.531372, "volume": 20740}, "trend_line": 1513.754024, "activity_lines": {"activity_5": 1543.367106, "activity_10": 1552.682084, "activity_20": 1544.731161, "activity_30": 1532.934961}, "trend_signal": 1, "fair_value": 1363.216715, "relative_strength": 3.306109, "rate_of_change": 0.37762196402174186, "market_dynamics": -0.468613, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1572.531319, "high": 1592.017571, "low": 1568.634092, "close": 1578.86438, "volume": 96020}, "trend_line": 1518.75765, "activity_lines": {"activity_5": 1554.344303, "activity_10": 1556.703316, "activity_20": 1549.303443, "activity_30": 1537.135629}, "trend_signal": 1, "fair_value": 1364.211939, "relative_strength": 2.937729, "rate_of_change": 0.33054419150465225, "market_dynamics": -0.483422, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1589.094703, "high": 1592.017507, "low": 1569.121321, "close": 1584.710205, "volume": 29530}, "trend_line": 1523.505025, "activity_lines": {"activity_5": 1567.010295, "activity_10": 1561.264841, "activity_20": 1554.045067, "activity_30": 1541.390632}, "trend_signal": 1, "fair_value": 1365.090565, "relative_strength": 2.597119, "rate_of_change": 0.3125827876488339, "market_dynamics": -0.344524, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1591.043125, "high": 1592.991798, "low": 1535.50769, "close": 1535.50769, "volume": 220780}, "trend_line": 1526.161198, "activity_lines": {"activity_5": 1560.41748, "activity_10": 1556.464162, "activity_20": 1553.734213, "activity_30": 1542.164998}, "trend_signal": 1, "fair_value": 1365.784312, "relative_strength": 5.522914, "rate_of_change": 0.17434619226149786, "market_dynamics": -0.188415, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1528.132577, "high": 1575.825195, "low": 1528.132577, "close": 1575.825195, "volume": 7830}, "trend_line": 1529.7585, "activity_lines": {"activity_5": 1567.036499, "activity_10": 1559.525377, "activity_20": 1556.831644, "activity_30": 1545.369127}, "trend_signal": 1, "fair_value": 1366.77861, "relative_strength": 7.604536, "rate_of_change": 0.2357091770328117, "market_dynamics": -0.254928, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1593.52576, "high": 1602.867387, "low": 1582.217185, "close": 1601.884033, "volume": 24490}, "trend_line": 1534.288879, "activity_lines": {"activity_5": 1577.835254, "activity_10": 1567.308962, "activity_20": 1561.949787, "activity_30": 1550.022387}, "trend_signal": 1, "fair_value": 1367.99409, "relative_strength": 5.975231, "rate_of_change": 0.2961499478512484, "market_dynamics": -0.350626, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1600.900903, "high": 1615.651191, "low": 1595.984131, "close": 1611.717773, "volume": 13010}, "trend_line": 1538.45426, "activity_lines": {"activity_5": 1589.955078, "activity_10": 1576.594822, "activity_20": 1567.365949, "activity_30": 1555.017799}, "trend_signal": 1, "fair_value": 1369.597432, "relative_strength": 1.007163, "rate_of_change": 0.271486097371369, "market_dynamics": -0.353437, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1604.834271, "high": 1615.651135, "low": 1594.508944, "close": 1597.950684, "volume": 40230}, "trend_line": 1541.60743, "activity_lines": {"activity_5": 1595.295646, "activity_10": 1582.709382, "activity_20": 1571.103415, "activity_30": 1558.856278}, "trend_signal": 1, "fair_value": 1370.914019, "relative_strength": 3.23969, "rate_of_change": 0.20495701965166294, "market_dynamics": -0.28748, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1612.209218, "high": 1620.076184, "low": 1595.000732, "close": 1617.617798, "volume": 31500}, "trend_line": 1545.529842, "activity_lines": {"activity_5": 1606.30922, "activity_10": 1591.379599, "activity_20": 1576.414272, "activity_30": 1563.760173}, "trend_signal": 1, "fair_value": 1372.200281, "relative_strength": 1.936541, "rate_of_change": 0.25443650073740853, "market_dynamics": -0.076957, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.368029, "high": 1641.709895, "low": 1623.517965, "close": 1630.401367, "volume": 16290}, "trend_line": 1549.115165, "activity_lines": {"activity_5": 1616.109977, "activity_10": 1600.819189, "activity_20": 1582.509856, "activity_30": 1569.235755}, "trend_signal": 1, "fair_value": 1373.400059, "relative_strength": 4.345887, "rate_of_change": 0.23198018586043043, "market_dynamics": 0.048736, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1646.626856, "high": 1646.626856, "low": 1618.601118, "close": 1619.584473, "volume": 25050}, "trend_line": 1552.3724, "activity_lines": {"activity_5": 1618.666691, "activity_10": 1606.070721, "activity_20": 1587.009716, "activity_30": 1573.782162}, "trend_signal": 1, "fair_value": 1374.494407, "relative_strength": 6.455048, "rate_of_change": 0.21026422525532742, "market_dynamics": 0.140878, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1625.976296, "high": 1631.384889, "low": 1587.625499, "close": 1590.575562, "volume": 16590}, "trend_line": 1555.474593, "activity_lines": {"activity_5": 1610.373739, "activity_10": 1605.192394, "activity_20": 1588.390533, "activity_30": 1576.246882}, "trend_signal": 1, "fair_value": 1375.210311, "relative_strength": 4.070069, "rate_of_change": 0.19983561933978877, "market_dynamics": 0.188159, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1592.050559, "high": 1654.493664, "low": 1590.575528, "close": 1652.035278, "volume": 20710}, "trend_line": 1560.284432, "activity_lines": {"activity_5": 1623.976839, "activity_10": 1615.27563, "activity_20": 1595.432021, "activity_30": 1582.476604}, "trend_signal": 1, "fair_value": 1376.344249, "relative_strength": 4.037781, "rate_of_change": 0.30922002979961316, "market_dynamics": 0.424219, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1652.035265, "high": 1659.9021, "low": 1638.268188, "close": 1638.268188, "volume": 2420}, "trend_line": 1566.730127, "activity_lines": {"activity_5": 1629.38527, "activity_10": 1621.631667, "activity_20": 1600.732734, "activity_30": 1587.507814}, "trend_signal": 1, "fair_value": 1377.281663, "relative_strength": 5.341261, "rate_of_change": 0.4131102552717206, "market_dynamics": 0.561961, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1638.759856, "high": 1649.085106, "low": 1627.942959, "close": 1644.168335, "volume": 92980}, "trend_line": 1572.235807, "activity_lines": {"activity_5": 1635.383724, "activity_10": 1627.192085, "activity_20": 1606.245216, "activity_30": 1592.503827}, "trend_signal": 1, "fair_value": 1378.425325, "relative_strength": 6.57839, "rate_of_change": 0.3514121484688846, "market_dynamics": 0.731531, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1658.918689, "high": 1668.752255, "low": 1651.051956, "close": 1660.885376, "volume": 18180}, "trend_line": 1578.672209, "activity_lines": {"activity_5": 1646.036727, "activity_10": 1634.549363, "activity_20": 1613.020268, "activity_30": 1598.223154}, "trend_signal": 1, "fair_value": 1379.829537, "relative_strength": 7.728732, "rate_of_change": 0.40937892212755356, "market_dynamics": 0.96889, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.243998, "high": 1683.994164, "low": 1662.360518, "close": 1679.077393, "volume": 7310}, "trend_line": 1583.49034, "activity_lines": {"activity_5": 1660.000342, "activity_10": 1644.141528, "activity_20": 1621.172113, "activity_30": 1604.700908}, "trend_signal": 1, "fair_value": 1381.193967, "relative_strength": 6.413292, "rate_of_change": 0.30520148340686937, "market_dynamics": 0.980642, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1680.060957, "high": 1683.994375, "low": 1667.768909, "close": 1673.669189, "volume": 9620}, "trend_line": 1588.111963, "activity_lines": {"activity_5": 1666.2611, "activity_10": 1651.525664, "activity_20": 1628.313129, "activity_30": 1610.518899}, "trend_signal": 1, "fair_value": 1382.556814, "relative_strength": 5.0583, "rate_of_change": 0.29186303719415174, "market_dynamics": 1.099134, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1673.668979, "high": 1675.635676, "low": 1610.242664, "close": 1612.70105, "volume": 107910}, "trend_line": 1590.977368, "activity_lines": {"activity_5": 1650.756885, "activity_10": 1646.447983, "activity_20": 1629.0199, "activity_30": 1612.105291}, "trend_signal": 1, "fair_value": 1383.42357, "relative_strength": 3.274078, "rate_of_change": 0.18042839968204494, "market_dynamics": 0.865571, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1639.251621, "high": 1676.619077, "low": 1616.142795, "close": 1652.035278, "volume": 102430}, "trend_line": 1595.6573, "activity_lines": {"activity_5": 1650.068555, "activity_10": 1648.611375, "activity_20": 1633.088963, "activity_30": 1616.044511}, "trend_signal": 1, "fair_value": 1384.395095, "relative_strength": 1.705099, "rate_of_change": 0.2941545300473443, "market_dynamics": 0.745479, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1641.710073, "high": 1642.20175, "low": 1636.793301, "close": 1638.76001, "volume": 86890}, "trend_line": 1598.790511, "activity_lines": {"activity_5": 1644.430672, "activity_10": 1647.967738, "activity_20": 1635.208913, "activity_30": 1618.825331}, "trend_signal": 1, "fair_value": 1385.434912, "relative_strength": 1.887618, "rate_of_change": 0.19635864167073008, "market_dynamics": 0.412776, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1640.235041, "high": 1648.101852, "low": 1626.467972, "close": 1630.893066, "volume": 8960}, "trend_line": 1601.482869, "activity_lines": {"activity_5": 1637.6455, "activity_10": 1645.545102, "activity_20": 1636.264257, "activity_30": 1620.896464}, "trend_signal": 1, "fair_value": 1386.47543, "relative_strength": 3.116027, "rate_of_change": 0.16839967347041712, "market_dynamics": -0.155218, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1618.601152, "high": 1644.168291, "low": 1613.684392, "close": 1643.184937, "volume": 92880}, "trend_line": 1604.195231, "activity_lines": {"activity_5": 1638.169906, "activity_10": 1644.624305, "activity_20": 1638.242498, "activity_30": 1623.58692}, "trend_signal": 1, "fair_value": 1387.934606, "relative_strength": 5.700455, "rate_of_change": 0.16936565807248635, "market_dynamics": -0.261589, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1654.001997, "high": 1685.960893, "low": 1647.118505, "close": 1684.977539, "volume": 14370}, "trend_line": 1608.203255, "activity_lines": {"activity_5": 1654.657463, "activity_10": 1651.463079, "activity_20": 1643.922537, "activity_30": 1628.798682}, "trend_signal": 1, "fair_value": 1389.953425, "relative_strength": 4.259502, "rate_of_change": 0.24984639790392058, "market_dynamics": -0.404046, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1685.469243, "high": 1686.94427, "low": 1660.393765, "close": 1685.469238, "volume": 155830}, "trend_line": 1611.886658, "activity_lines": {"activity_5": 1666.490487, "activity_10": 1657.541992, "activity_20": 1648.937643, "activity_30": 1633.783584}, "trend_signal": 1, "fair_value": 1391.59944, "relative_strength": 5.102326, "rate_of_change": 0.2290383997512801, "market_dynamics": -0.194579, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1643.185004, "high": 1686.944327, "low": 1636.793201, "close": 1680.55249, "volume": 86430}, "trend_line": 1615.032682, "activity_lines": {"activity_5": 1674.455664, "activity_10": 1661.976025, "activity_20": 1652.962373, "activity_30": 1638.213637}, "trend_signal": 1, "fair_value": 1393.093632, "relative_strength": 6.721842, "rate_of_change": 0.19517650229226757, "market_dynamics": 0.134115, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1684.977586, "high": 1704.152967, "low": 1670.227271, "close": 1696.286133, "volume": 148690}, "trend_line": 1619.076648, "activity_lines": {"activity_5": 1684.879224, "activity_10": 1668.913137, "activity_20": 1658.110933, "activity_30": 1643.455796}, "trend_signal": 1, "fair_value": 1394.989444, "relative_strength": 6.462161, "rate_of_change": 0.2503953043843081, "market_dynamics": 0.388395, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1693.827747, "high": 1701.694614, "low": 1686.452735, "close": 1691.369507, "volume": 10430}, "trend_line": 1624.060942, "activity_lines": {"activity_5": 1689.30437, "activity_10": 1674.64343, "activity_20": 1662.388536, "activity_30": 1648.119851}, "trend_signal": 1, "fair_value": 1397.166536, "relative_strength": 6.864068, "rate_of_change": 0.3078479333363896, "market_dynamics": 0.436216, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1668.752265, "high": 1668.752265, "low": 1630.893109, "close": 1637.284912, "volume": 46780}, "trend_line": 1627.567183, "activity_lines": {"activity_5": 1672.489014, "activity_10": 1670.218337, "activity_20": 1661.070375, "activity_30": 1648.97301}, "trend_signal": 1, "fair_value": 1399.005954, "relative_strength": 7.615766, "rate_of_change": 0.21589343782150047, "market_dynamics": 0.021573, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1658.427002, "high": 1662.852161, "low": 1606.519305, "close": 1607.507324, "volume": 58960}, "trend_line": 1630.876526, "activity_lines": {"activity_5": 1648.927303, "activity_10": 1659.932158, "activity_20": 1656.822599, "activity_30": 1647.678826}, "trend_signal": 1, "fair_value": 1400.748149, "relative_strength": 6.142958, "rate_of_change": 0.20333065415462476, "market_dynamics": -0.413784, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1602.567246, "high": 1608.495361, "low": 1557.118331, "close": 1559.588379, "volume": 58100}, "trend_line": 1630.445093, "activity_lines": {"activity_5": 1614.590072, "activity_10": 1641.743042, "activity_20": 1648.120134, "activity_30": 1643.079591}, "trend_signal": 0, "fair_value": 1401.878022, "relative_strength": 2.357605, "rate_of_change": -0.02645405664511784, "market_dynamics": -0.926797, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1571.444666, "high": 1594.168969, "low": 1569.468628, "close": 1584.288818, "volume": 126340}, "trend_line": 1630.625907, "activity_lines": {"activity_5": 1596.550594, "activity_10": 1629.484399, "activity_20": 1642.055787, "activity_30": 1640.101766}, "trend_signal": 0, "fair_value": 1402.918485, "relative_strength": 2.027484, "rate_of_change": 0.01108985520434541, "market_dynamics": -1.229443, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1586.26494, "high": 1621.833684, "low": 1586.26494, "close": 1589.7229, "volume": 196760}, "trend_line": 1630.792997, "activity_lines": {"activity_5": 1587.788965, "activity_10": 1619.061122, "activity_20": 1636.538909, "activity_30": 1637.462863}, "trend_signal": 0, "fair_value": 1403.9394, "relative_strength": 3.664859, "rate_of_change": 0.01024698548469195, "market_dynamics": -1.146485, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1555.142262, "high": 1580.830754, "low": 1497.83717, "close": 1505.247314, "volume": 131090}, "trend_line": 1629.784318, "activity_lines": {"activity_5": 1557.645247, "activity_10": 1594.250683, "activity_20": 1623.273462, "activity_30": 1629.363141}, "trend_signal": 0, "fair_value": 1404.479229, "relative_strength": 7.552466, "rate_of_change": -0.06185205613806233, "market_dynamics": -1.105009, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1347.164189, "high": 1521.549692, "low": 1347.164189, "close": 1481.53479, "volume": 190760}, "trend_line": 1626.641304, "activity_lines": {"activity_5": 1528.399861, "activity_10": 1568.396699, "activity_20": 1608.383113, "activity_30": 1619.798656}, "trend_signal": 0, "fair_value": 1405.027184, "relative_strength": 6.178833, "rate_of_change": -0.19284846254116392, "market_dynamics": -1.006099, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1499.319294, "high": 1507.223368, "low": 1474.618694, "close": 1490.427002, "volume": 111620}, "trend_line": 1622.92607, "activity_lines": {"activity_5": 1510.516715, "activity_10": 1547.86738, "activity_20": 1595.114086, "activity_30": 1611.010636}, "trend_signal": 0, "fair_value": 1405.689544, "relative_strength": 3.107673, "rate_of_change": -0.2283990939406276, "market_dynamics": -1.044691, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1462.762534, "high": 1574.902677, "low": 1454.858315, "close": 1539.333984, "volume": 141200}, "trend_line": 1620.513277, "activity_lines": {"activity_5": 1513.546655, "activity_10": 1539.687067, "activity_20": 1587.314574, "activity_30": 1605.617598}, "trend_signal": 0, "fair_value": 1406.994731, "relative_strength": 3.384806, "rate_of_change": -0.1486693106112939, "market_dynamics": -1.101748, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1539.827958, "high": 1626.773682, "low": 1534.393852, "close": 1626.773682, "volume": 28760}, "trend_line": 1621.474044, "activity_lines": {"activity_5": 1548.72015, "activity_10": 1550.258556, "activity_20": 1588.508097, "activity_30": 1606.021495}, "trend_signal": 0, "fair_value": 1409.011493, "relative_strength": 5.638637, "rate_of_change": 0.05928782032435224, "market_dynamics": -0.958934, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1577.372758, "high": 1584.288896, "low": 1566.504546, "close": 1581.818848, "volume": 30100}, "trend_line": 1620.280745, "activity_lines": {"activity_5": 1566.438648, "activity_10": 1553.830908, "activity_20": 1585.643519, "activity_30": 1603.463096}, "trend_signal": 0, "fair_value": 1411.051277, "relative_strength": 0.782617, "rate_of_change": -0.07359346912863839, "market_dynamics": -0.895602, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1591.699058, "high": 1642.582022, "low": 1591.699058, "close": 1642.088013, "volume": 27650}, "trend_line": 1620.6703, "activity_lines": {"activity_5": 1599.142098, "activity_10": 1569.369764, "activity_20": 1588.665919, "activity_30": 1604.870016}, "trend_signal": 0, "fair_value": 1413.492508, "relative_strength": 3.741831, "rate_of_change": 0.024042438398536484, "market_dynamics": -0.589835, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1642.08795, "high": 1659.378353, "low": 1627.2677, "close": 1627.2677, "volume": 29510}, "trend_line": 1620.926408, "activity_lines": {"activity_5": 1616.201896, "activity_10": 1581.585278, "activity_20": 1590.324229, "activity_30": 1605.295655}, "trend_signal": 0, "fair_value": 1415.624225, "relative_strength": 4.241908, "rate_of_change": 0.015802597233998808, "market_dynamics": -0.365441, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1630.725735, "high": 1663.8244, "low": 1629.243706, "close": 1636.653809, "volume": 86810}, "trend_line": 1622.462349, "activity_lines": {"activity_5": 1627.267684, "activity_10": 1594.276825, "activity_20": 1592.93118, "activity_30": 1606.310326}, "trend_signal": 0, "fair_value": 1417.604619, "relative_strength": 2.441341, "rate_of_change": 0.09475698541397728, "market_dynamics": -0.116366, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1635.17197, "high": 1658.390309, "low": 1633.689941, "close": 1654.438232, "volume": 13400}, "trend_line": 1622.542448, "activity_lines": {"activity_5": 1637.773625, "activity_10": 1609.249811, "activity_20": 1597.204453, "activity_30": 1608.373286}, "trend_signal": 0, "fair_value": 1420.031358, "relative_strength": 3.982253, "rate_of_change": 0.004936878815670955, "market_dynamics": 0.179612, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1658.390295, "high": 1677.162672, "low": 1647.028076, "close": 1647.028076, "volume": 12680}, "trend_line": 1622.834444, "activity_lines": {"activity_5": 1643.96521, "activity_10": 1621.698855, "activity_20": 1600.718409, "activity_30": 1609.953004}, "trend_signal": 0, "fair_value": 1423.032982, "relative_strength": 3.093933, "rate_of_change": 0.017996200984453616, "market_dynamics": 0.312603, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1649.992078, "high": 1665.80057, "low": 1646.040137, "close": 1649.00415, "volume": 71190}, "trend_line": 1622.995638, "activity_lines": {"activity_5": 1646.468205, "activity_10": 1631.929352, "activity_20": 1604.601275, "activity_30": 1611.641372}, "trend_signal": 0, "fair_value": 1425.82672, "relative_strength": 1.573911, "rate_of_change": 0.009932867803983038, "market_dynamics": 0.495483, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1638.135945, "high": 1688.524884, "low": 1638.135945, "close": 1687.536865, "volume": 225600}, "trend_line": 1623.884021, "activity_lines": {"activity_5": 1661.354362, "activity_10": 1646.120901, "activity_20": 1612.327567, "activity_30": 1615.805322}, "trend_signal": 0, "fair_value": 1429.018525, "relative_strength": -0.689806, "rate_of_change": 0.05473723891795056, "market_dynamics": 0.71883, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1708.285284, "high": 1714.213379, "low": 1696.429053, "close": 1714.213379, "volume": 9550}, "trend_line": 1625.05522, "activity_lines": {"activity_5": 1681.114746, "activity_10": 1661.578908, "activity_20": 1622.56122, "activity_30": 1621.633023}, "trend_signal": 0, "fair_value": 1432.121505, "relative_strength": 1.530908, "rate_of_change": 0.0721233157574058, "market_dynamics": 0.781491, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1719.153544, "high": 1723.105588, "low": 1704.827175, "close": 1716.189453, "volume": 104170}, "trend_line": 1626.472563, "activity_lines": {"activity_5": 1696.363183, "activity_10": 1674.216577, "activity_20": 1632.897703, "activity_30": 1627.512651}, "trend_signal": 1, "fair_value": 1435.415407, "relative_strength": 2.042517, "rate_of_change": 0.08721814388560123, "market_dynamics": 0.947596, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1716.18936, "high": 1729.033787, "low": 1704.33313, "close": 1727.551758, "volume": 255510}, "trend_line": 1630.30092, "activity_lines": {"activity_5": 1711.282308, "activity_10": 1687.294378, "activity_20": 1644.198119, "activity_30": 1634.033889}, "trend_signal": 1, "fair_value": 1438.443759, "relative_strength": 1.886887, "rate_of_change": 0.23537790228311825, "market_dynamics": 1.155921, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1728.045687, "high": 1748.794169, "low": 1723.105591, "close": 1740.890015, "volume": 46230}, "trend_line": 1633.262744, "activity_lines": {"activity_5": 1725.279273, "activity_10": 1700.147627, "activity_20": 1656.339004, "activity_30": 1641.168669}, "trend_signal": 1, "fair_value": 1441.361229, "relative_strength": -1.428276, "rate_of_change": 0.18167345449330952, "market_dynamics": 1.116322, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1742.866041, "high": 1756.698311, "low": 1724.093506, "close": 1724.093506, "volume": 15900}, "trend_line": 1636.107194, "activity_lines": {"activity_5": 1727.551677, "activity_10": 1708.150566, "activity_20": 1666.245066, "activity_30": 1647.028719}, "trend_signal": 1, "fair_value": 1444.044135, "relative_strength": -0.789954, "rate_of_change": 0.1741575267328711, "market_dynamics": 1.201287, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1708.779306, "high": 1738.913887, "low": 1704.827229, "close": 1734.961792, "volume": 134530}, "trend_line": 1639.576152, "activity_lines": {"activity_5": 1731.009733, "activity_10": 1716.369087, "activity_20": 1676.402845, "activity_30": 1653.406435}, "trend_signal": 1, "fair_value": 1446.687944, "relative_strength": -2.532306, "rate_of_change": 0.21202510524503917, "market_dynamics": 1.242503, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1746.324016, "high": 1767.566406, "low": 1739.407882, "close": 1767.566406, "volume": 66120}, "trend_line": 1643.7222, "activity_lines": {"activity_5": 1743.952767, "activity_10": 1728.728303, "activity_20": 1688.948335, "activity_30": 1661.66387}, "trend_signal": 1, "fair_value": 1449.453137, "relative_strength": -4.242213, "rate_of_change": 0.25287315840391883, "market_dynamics": 1.254388, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1767.072411, "high": 1767.072411, "low": 1744.348058, "close": 1746.324097, "volume": 10200}, "trend_line": 1645.767086, "activity_lines": {"activity_5": 1746.389901, "activity_10": 1735.168404, "activity_20": 1698.623873, "activity_30": 1668.283348}, "trend_signal": 1, "fair_value": 1452.218122, "relative_strength": -3.731351, "rate_of_change": 0.12440581504588387, "market_dynamics": 1.25208, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1775.964552, "high": 1775.964552, "low": 1756.698251, "close": 1766.578369, "volume": 203100}, "trend_line": 1648.470723, "activity_lines": {"activity_5": 1754.326969, "activity_10": 1743.485718, "activity_20": 1709.080406, "activity_30": 1676.077624}, "trend_signal": 1, "fair_value": 1455.572176, "relative_strength": -2.824362, "rate_of_change": 0.16427822764222202, "market_dynamics": 1.484303, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1771.518531, "high": 1772.50655, "low": 1738.913872, "close": 1758.674316, "volume": 122300}, "trend_line": 1651.074784, "activity_lines": {"activity_5": 1757.916797, "activity_10": 1748.228218, "activity_20": 1717.426821, "activity_30": 1683.187533}, "trend_signal": 1, "fair_value": 1458.754895, "relative_strength": -3.877406, "rate_of_change": 0.1579682892554472, "market_dynamics": 1.515032, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1773.808594, "high": 1789.739624, "low": 1759.371196, "close": 1789.739624, "volume": 94550}, "trend_line": 1654.189901, "activity_lines": {"activity_5": 1769.556339, "activity_10": 1757.325548, "activity_20": 1727.454469, "activity_30": 1692.133652}, "trend_signal": 1, "fair_value": 1462.38036, "relative_strength": -5.870061, "rate_of_change": 0.1886720716824935, "market_dynamics": 1.494287, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1802.683401, "high": 1804.177009, "low": 1789.241699, "close": 1799.696411, "volume": 11240}, "trend_line": 1657.800797, "activity_lines": {"activity_5": 1780.862956, "activity_10": 1766.859999, "activity_20": 1737.237974, "activity_30": 1701.521169}, "trend_signal": 1, "fair_value": 1466.288899, "relative_strength": -5.822822, "rate_of_change": 0.21828787600608976, "market_dynamics": 1.539846, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1805.172685, "high": 1808.657574, "low": 1789.241763, "close": 1794.718018, "volume": 5280}, "trend_line": 1663.048568, "activity_lines": {"activity_5": 1788.368107, "activity_10": 1773.970978, "activity_20": 1745.723905, "activity_30": 1710.354538}, "trend_signal": 1, "fair_value": 1470.451764, "relative_strength": -6.685703, "rate_of_change": 0.31655015545271387, "market_dynamics": 1.295831, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1802.18556, "high": 1828.073364, "low": 1791.233127, "close": 1828.073364, "volume": 41270}, "trend_line": 1670.400769, "activity_lines": {"activity_5": 1803.765446, "activity_10": 1785.925362, "activity_20": 1756.372731, "activity_30": 1721.001299}, "trend_signal": 1, "fair_value": 1474.627468, "relative_strength": -5.751603, "rate_of_change": 0.44209177900570795, "market_dynamics": 1.242634, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1823.592754, "high": 1836.038806, "low": 1820.605725, "close": 1829.069092, "volume": 4560}, "trend_line": 1679.383459, "activity_lines": {"activity_5": 1815.395028, "activity_10": 1796.475635, "activity_20": 1766.230743, "activity_30": 1731.237965}, "trend_signal": 1, "fair_value": 1478.903954, "relative_strength": -10.133801, "rate_of_change": 0.5377565771462968, "market_dynamics": 1.114242, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1798.202862, "high": 1812.640252, "low": 1792.228766, "close": 1792.726563, "volume": 2820}, "trend_line": 1686.331384, "activity_lines": {"activity_5": 1810.217448, "activity_10": 1798.509528, "activity_20": 1771.666602, "activity_30": 1738.550423}, "trend_signal": 1, "fair_value": 1483.011422, "relative_strength": -10.813409, "rate_of_change": 0.41371879440430814, "market_dynamics": 0.814126, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1808.657528, "high": 1840.021511, "low": 1808.657528, "close": 1818.116577, "volume": 9100}, "trend_line": 1693.944507, "activity_lines": {"activity_5": 1813.304077, "activity_10": 1804.109519, "activity_20": 1778.777355, "activity_30": 1747.052693}, "trend_signal": 1, "fair_value": 1487.050219, "relative_strength": -12.468719, "rate_of_change": 0.4514606720976415, "market_dynamics": 0.674665, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1847.489161, "high": 1868.398554, "low": 1847.489161, "close": 1853.463257, "volume": 22480}, "trend_line": 1705.551705, "activity_lines": {"activity_5": 1826.944922, "activity_10": 1815.217085, "activity_20": 1788.475037, "activity_30": 1757.344226}, "trend_signal": 1, "fair_value": 1491.358226, "relative_strength": -15.817569, "rate_of_change": 0.6852171338573935, "market_dynamics": 0.576812, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1841.017258, "high": 1846.493512, "low": 1816.623007, "close": 1823.094971, "volume": 99060}, "trend_line": 1716.937044, "activity_lines": {"activity_5": 1826.546655, "activity_10": 1818.85516, "activity_20": 1794.297477, "activity_30": 1764.927662}, "trend_signal": 1, "fair_value": 1495.005666, "relative_strength": -13.46032, "rate_of_change": 0.6675458132768792, "market_dynamics": 0.477706, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1828.571173, "high": 1867.900681, "low": 1825.584125, "close": 1826.579834, "volume": 40170}, "trend_line": 1728.142139, "activity_lines": {"activity_5": 1827.641903, "activity_10": 1822.099272, "activity_20": 1799.622805, "activity_30": 1772.001391}, "trend_signal": 1, "fair_value": 1498.730257, "relative_strength": -13.222893, "rate_of_change": 0.6526211918577504, "market_dynamics": 0.497663, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1826.579885, "high": 1834.047505, "low": 1770.32373, "close": 1770.32373, "volume": 146940}, "trend_line": 1735.841797, "activity_lines": {"activity_5": 1810.151066, "activity_10": 1813.880356, "activity_20": 1798.928299, "activity_30": 1774.722784}, "trend_signal": 1, "fair_value": 1501.941975, "relative_strength": -12.604484, "rate_of_change": 0.44554541123888414, "market_dynamics": 0.254343, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1810.151078, "high": 1970.455996, "low": 1806.168348, "close": 1917.684814, "volume": 17796}, "trend_line": 1745.538835, "activity_lines": {"activity_5": 1843.274113, "activity_10": 1832.80738, "activity_20": 1812.00099, "activity_30": 1786.454591}, "trend_signal": 1, "fair_value": 1506.043506, "relative_strength": -8.17158, "rate_of_change": 0.5586360471765976, "market_dynamics": 0.202386, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1877.857444, "high": 1909.719288, "low": 1830.064683, "close": 1853.96106, "volume": 84436}, "trend_line": 1754.610242, "activity_lines": {"activity_5": 1848.518026, "activity_10": 1838.003023, "activity_20": 1818.045251, "activity_30": 1793.449573}, "trend_signal": 1, "fair_value": 1509.90403, "relative_strength": -11.385709, "rate_of_change": 0.5196909297065229, "market_dynamics": 0.09112, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1859.935245, "high": 1871.883385, "low": 1841.01718, "close": 1862.922241, "volume": 19552}, "trend_line": 1761.971383, "activity_lines": {"activity_5": 1856.715812, "activity_10": 1843.750826, "activity_20": 1824.341008, "activity_30": 1800.437444}, "trend_signal": 1, "fair_value": 1513.965119, "relative_strength": -11.324148, "rate_of_change": 0.4195314049694285, "market_dynamics": 0.02591, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1848.982711, "high": 1850.974076, "low": 1820.107955, "close": 1833.051758, "volume": 167627}, "trend_line": 1768.830851, "activity_lines": {"activity_5": 1852.301619, "activity_10": 1843.434015, "activity_20": 1827.210851, "activity_30": 1805.023275}, "trend_signal": 1, "fair_value": 1517.944355, "relative_strength": -10.209058, "rate_of_change": 0.38930643631230183, "market_dynamics": 0.143019, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1849.978316, "high": 1905.736634, "low": 1849.978316, "close": 1870.887695, "volume": 16023}, "trend_line": 1776.638647, "activity_lines": {"activity_5": 1860.067944, "activity_10": 1849.924054, "activity_20": 1833.165269, "activity_30": 1811.607588}, "trend_signal": 1, "fair_value": 1522.144813, "relative_strength": -10.427323, "rate_of_change": 0.44140998533499987, "market_dynamics": -0.082786, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1870.887728, "high": 1873.874796, "low": 1861.926603, "close": 1863.917969, "volume": 498}, "trend_line": 1783.621305, "activity_lines": {"activity_5": 1858.806763, "activity_10": 1853.725759, "activity_20": 1837.808636, "activity_30": 1817.238511}, "trend_signal": 1, "fair_value": 1526.279276, "relative_strength": -9.861981, "rate_of_change": 0.3930263484806374, "market_dynamics": -0.243525, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1857.943783, "high": 1891.797109, "low": 1857.943783, "close": 1874.870483, "volume": 49854}, "trend_line": 1791.216052, "activity_lines": {"activity_5": 1864.780876, "activity_10": 1858.686077, "activity_20": 1843.036283, "activity_30": 1823.125555}, "trend_signal": 1, "fair_value": 1530.209888, "relative_strength": -11.898467, "rate_of_change": 0.42580490481414707, "market_dynamics": -0.300217, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1876.861834, "high": 1895.779747, "low": 1876.861834, "close": 1891.796997, "volume": 7944}, "trend_line": 1799.309147, "activity_lines": {"activity_5": 1875.003198, "activity_10": 1866.334721, "activity_20": 1849.263854, "activity_30": 1829.614648}, "trend_signal": 1, "fair_value": 1534.343403, "relative_strength": -14.084458, "rate_of_change": 0.45182126360265273, "market_dynamics": -0.335864, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1874.870491, "high": 1881.840257, "low": 1845.995675, "close": 1877.857544, "volume": 119579}, "trend_line": 1805.65317, "activity_lines": {"activity_5": 1878.654053, "activity_10": 1870.199791, "activity_20": 1853.567578, "activity_30": 1834.682287}, "trend_signal": 1, "fair_value": 1538.174404, "relative_strength": -14.280421, "rate_of_change": 0.3525810453738613, "market_dynamics": -0.209224, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1872.879028, "high": 1910.714967, "low": 1865.90925, "close": 1872.879028, "volume": 101626}, "trend_line": 1810.942025, "activity_lines": {"activity_5": 1877.658349, "activity_10": 1872.227355, "activity_20": 1856.829619, "activity_30": 1839.019439}, "trend_signal": 1, "fair_value": 1541.799921, "relative_strength": -13.36166, "rate_of_change": 0.2929053645446214, "market_dynamics": -0.131947, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1867.900616, "high": 1894.784135, "low": 1827.077687, "close": 1839.025879, "volume": 49486}, "trend_line": 1815.036572, "activity_lines": {"activity_5": 1865.245508, "activity_10": 1866.235158, "activity_20": 1856.471648, "activity_30": 1840.831301}, "trend_signal": 1, "fair_value": 1545.330235, "relative_strength": -16.011533, "rate_of_change": 0.22610039103819018, "market_dynamics": -0.362277, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1885.822973, "high": 1890.801347, "low": 1853.961104, "close": 1854.956787, "volume": 44818}, "trend_line": 1819.283407, "activity_lines": {"activity_5": 1859.802441, "activity_10": 1864.569653, "activity_20": 1857.443624, "activity_30": 1843.406798}, "trend_signal": 1, "fair_value": 1548.953535, "relative_strength": -18.867828, "rate_of_change": 0.233980684770462, "market_dynamics": -0.538979, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1878.853118, "high": 1887.814358, "low": 1850.974044, "close": 1874.870483, "volume": 124168}, "trend_line": 1823.749422, "activity_lines": {"activity_5": 1862.324853, "activity_10": 1866.506716, "activity_20": 1860.025291, "activity_30": 1846.993061}, "trend_signal": 1, "fair_value": 1552.817154, "relative_strength": -17.408783, "rate_of_change": 0.24548209381872288, "market_dynamics": -0.669297, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1866.904997, "high": 1891.797074, "low": 1864.913632, "close": 1880.844482, "volume": 44110}, "trend_line": 1828.974455, "activity_lines": {"activity_5": 1867.967033, "activity_10": 1869.31272, "activity_20": 1862.953066, "activity_30": 1850.676614}, "trend_signal": 1, "fair_value": 1556.639897, "relative_strength": -19.527001, "rate_of_change": 0.28649950135528757, "market_dynamics": -0.695972, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1863.917944, "high": 1873.874815, "low": 1835.043193, "close": 1845.0, "volume": 166502}, "trend_line": 1832.642395, "activity_lines": {"activity_5": 1861.461922, "activity_10": 1864.732586, "activity_20": 1862.220532, "activity_30": 1851.71052}, "trend_signal": 1, "fair_value": 1560.520333, "relative_strength": -16.054222, "rate_of_change": 0.20054626733428293, "market_dynamics": -0.614737, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1813.0, "high": 1856.0, "low": 1778.0, "close": 1813.0, "volume": 112121}, "trend_line": 1834.156848, "activity_lines": {"activity_5": 1846.148747, "activity_10": 1854.804956, "activity_20": 1858.191458, "activity_30": 1850.443268}, "trend_signal": 1, "fair_value": 1564.161983, "relative_strength": -14.399323, "rate_of_change": 0.08263767138269237, "market_dynamics": -0.681515, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1806.0, "high": 1831.0, "low": 1791.0, "close": 1792.0, "volume": 5043}, "trend_line": 1835.679378, "activity_lines": {"activity_5": 1825.57063, "activity_10": 1841.984925, "activity_20": 1852.186748, "activity_30": 1847.723472}, "trend_signal": 0, "fair_value": 1567.690435, "relative_strength": -14.327339, "rate_of_change": 0.08300980375043479, "market_dynamics": -0.9778, "expectation": {"probability": 67.3832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1752.0, "high": 1799.0, "low": 1743.0, "close": 1764.0, "volume": 47455}, "trend_line": 1835.593433, "activity_lines": {"activity_5": 1799.856299, "activity_10": 1825.580722, "activity_20": 1843.808054, "activity_30": 1843.098996}, "trend_signal": 0, "fair_value": 1570.840509, "relative_strength": -15.260327, "rate_of_change": -0.004681917824542773, "market_dynamics": -1.253962, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1726.0, "high": 1825.0, "low": 1716.0, "close": 1792.0, "volume": 163577}, "trend_line": 1836.704289, "activity_lines": {"activity_5": 1790.866667, "activity_10": 1816.591009, "activity_20": 1838.377431, "activity_30": 1840.286516}, "trend_signal": 0, "fair_value": 1574.093572, "relative_strength": -13.046625, "rate_of_change": 0.06051754054188821, "market_dynamics": -1.273299, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1778.0, "high": 1854.0, "low": 1769.0, "close": 1852.0, "volume": 15992}, "trend_line": 1838.779635, "activity_lines": {"activity_5": 1807.8, "activity_10": 1820.071433, "activity_20": 1838.82576, "activity_30": 1841.273336}, "trend_signal": 0, "fair_value": 1577.630276, "relative_strength": -15.651094, "rate_of_change": 0.11299293045861022, "market_dynamics": -1.185868, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1838.0, "high": 1929.0, "low": 1830.0, "close": 1901.0, "volume": 9773}, "trend_line": 1842.156421, "activity_lines": {"activity_5": 1840.6, "activity_10": 1832.840567, "activity_20": 1843.551821, "activity_30": 1845.287553}, "trend_signal": 0, "fair_value": 1581.511683, "relative_strength": -15.277488, "rate_of_change": 0.18364277783617125, "market_dynamics": -0.854432, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1907.0, "high": 1933.0, "low": 1901.0, "close": 1911.0, "volume": 60883}, "trend_line": 1846.032487, "activity_lines": {"activity_5": 1870.866667, "activity_10": 1846.301081, "activity_20": 1849.309714, "activity_30": 1849.729075}, "trend_signal": 1, "fair_value": 1585.457192, "relative_strength": -16.133739, "rate_of_change": 0.21040916807140325, "market_dynamics": -0.456554, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 2065.0, "low": 1898.0, "close": 1934.0, "volume": 125855}, "trend_line": 1849.563375, "activity_lines": {"activity_5": 1900.866667, "activity_10": 1862.924445, "activity_20": 1856.98647, "activity_30": 1855.404398}, "trend_signal": 1, "fair_value": 1589.507298, "relative_strength": -14.33082, "rate_of_change": 0.1912690066326013, "market_dynamics": 0.014508, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2014.0, "high": 2014.0, "low": 1931.0, "close": 1972.0, "volume": 15999}, "trend_line": 1854.327738, "activity_lines": {"activity_5": 1932.2, "activity_10": 1885.381818, "activity_20": 1867.943807, "activity_30": 1863.303535}, "trend_signal": 1, "fair_value": 1593.862191, "relative_strength": -16.651959, "rate_of_change": 0.25759393078379933, "market_dynamics": 0.428595, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1956.0, "high": 2050.0, "low": 1943.0, "close": 1978.0, "volume": 29732}, "trend_line": 1860.50352, "activity_lines": {"activity_5": 1953.533333, "activity_10": 1907.272727, "activity_20": 1878.810915, "activity_30": 1871.282391}, "trend_signal": 1, "fair_value": 1598.142331, "relative_strength": -14.128681, "rate_of_change": 0.33304695137985507, "market_dynamics": 0.712769, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1970.0, "high": 1991.0, "low": 1947.0, "close": 1991.0, "volume": 23420}, "trend_line": 1866.2663, "activity_lines": {"activity_5": 1970.8, "activity_10": 1929.109091, "activity_20": 1890.40606, "activity_30": 1879.701519}, "trend_signal": 1, "fair_value": 1602.658797, "relative_strength": -15.663521, "rate_of_change": 0.3097430312843493, "market_dynamics": 0.888897, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1989.0, "close": 2013.0, "volume": 23796}, "trend_line": 1871.584192, "activity_lines": {"activity_5": 1989.4, "activity_10": 1951.709091, "activity_20": 1903.49129, "activity_30": 1889.168209}, "trend_signal": 1, "fair_value": 1607.190833, "relative_strength": -18.036249, "rate_of_change": 0.28494818772647984, "market_dynamics": 0.891357, "expectation": {"probability": 58.2527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/99163889-1ca5-40ee-92b2-197b333676ac/", "share_image": "https://sharemaestro.com/terminal/99163889-1ca5-40ee-92b2-197b333676ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}