{"ticker": {"uuid": "991891df-7ec1-432b-8fe4-4720d3051c68", "symbol": "FSML", "name": "Firetrail Australian Small Companies Fund - Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSML rose 3.79%, moving from 2.11 to 2.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 62.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.12, "close": 2.19, "volume": 2038435}, "trend_line": 2.197006, "activity_lines": {"activity_5": 2.15, "activity_10": 2.147273, "activity_20": 2.148476, "activity_30": 2.175321}, "trend_signal": 0, "fair_value": 1.996362, "relative_strength": 3.389484, "rate_of_change": -0.08522520555919065, "market_dynamics": -0.219442, "expectation": {"probability": 62.8331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 1.741004, "high": 1.765947, "low": 1.726038, "close": 1.75597, "volume": 1724266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.750981, "high": 1.750981, "low": 1.711073, "close": 1.726038, "volume": 1781659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.741004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.72105, "high": 1.72105, "low": 1.636244, "close": 1.65121, "volume": 982241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.656199, "high": 1.68613, "low": 1.656199, "close": 1.68613, "volume": 185845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.681141, "high": 1.701096, "low": 1.666176, "close": 1.696107, "volume": 326042}, "trend_line": null, "activity_lines": {"activity_5": 1.692449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.703091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.706084, "high": 1.706084, "low": 1.676153, "close": 1.696107, "volume": 567921}, "trend_line": null, "activity_lines": {"activity_5": 1.690121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.701927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.68613, "high": 1.706084, "low": 1.646222, "close": 1.706084, "volume": 1140596}, "trend_line": null, "activity_lines": {"activity_5": 1.695109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.702521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.711073, "high": 1.750981, "low": 1.701096, "close": 1.745993, "volume": 727719}, "trend_line": null, "activity_lines": {"activity_5": 1.714731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.707955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.741004, "high": 1.780912, "low": 1.706084, "close": 1.775924, "volume": 779730}, "trend_line": null, "activity_lines": {"activity_5": 1.738011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.715507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75597, "high": 1.785901, "low": 1.736015, "close": 1.780912, "volume": 750409}, "trend_line": null, "activity_lines": {"activity_5": 1.756967, "activity_10": 1.732115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.722048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.775924, "high": 1.800867, "low": 1.75597, "close": 1.800867, "volume": 633416}, "trend_line": null, "activity_lines": {"activity_5": 1.776922, "activity_10": 1.746446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.729213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.805855, "high": 1.815832, "low": 1.785901, "close": 1.810844, "volume": 1155914}, "trend_line": null, "activity_lines": {"activity_5": 1.793218, "activity_10": 1.761775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.785901, "high": 1.795878, "low": 1.741004, "close": 1.750981, "volume": 3854352}, "trend_line": null, "activity_lines": {"activity_5": 1.782575, "activity_10": 1.764677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.737167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.760958, "high": 1.760958, "low": 1.701096, "close": 1.72105, "volume": 731365}, "trend_line": null, "activity_lines": {"activity_5": 1.761623, "activity_10": 1.760323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72105, "high": 1.731027, "low": 1.656199, "close": 1.701096, "volume": 1103394}, "trend_line": null, "activity_lines": {"activity_5": 1.737679, "activity_10": 1.751707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.733688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.716061, "high": 1.765947, "low": 1.706084, "close": 1.75597, "volume": 1916995}, "trend_line": null, "activity_lines": {"activity_5": 1.737346, "activity_10": 1.752977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.73508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75597, "high": 1.770935, "low": 1.741004, "close": 1.760958, "volume": 2247527}, "trend_line": null, "activity_lines": {"activity_5": 1.741669, "activity_10": 1.754065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.736602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.736016, "high": 1.736016, "low": 1.611302, "close": 1.611302, "volume": 627968}, "trend_line": null, "activity_lines": {"activity_5": 1.699433, "activity_10": 1.726946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.729641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.531485, "high": 1.656199, "low": 1.501554, "close": 1.631256, "volume": 809984}, "trend_line": null, "activity_lines": {"activity_5": 1.67316, "activity_10": 1.705903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.724463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.661187, "high": 1.701096, "low": 1.65121, "close": 1.701096, "volume": 402973}, "trend_line": null, "activity_lines": {"activity_5": 1.676153, "activity_10": 1.700189, "activity_20": 1.720147, "activity_30": null}, "trend_signal": 0, "fair_value": 1.723295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68613, "high": 1.701096, "low": 1.681141, "close": 1.68613, "volume": 953391}, "trend_line": null, "activity_lines": {"activity_5": 1.674158, "activity_10": 1.693205, "activity_20": 1.716608, "activity_30": null}, "trend_signal": 0, "fair_value": 1.721525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.701096, "high": 1.736016, "low": 1.661187, "close": 1.736016, "volume": 933538}, "trend_line": null, "activity_lines": {"activity_5": 1.693447, "activity_10": 1.697377, "activity_20": 1.718152, "activity_30": null}, "trend_signal": 0, "fair_value": 1.722184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.736016, "high": 1.805855, "low": 1.726038, "close": 1.795878, "volume": 804804}, "trend_line": null, "activity_lines": {"activity_5": 1.734353, "activity_10": 1.713794, "activity_20": 1.72535, "activity_30": null}, "trend_signal": 0, "fair_value": 1.725388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.795878, "high": 1.800867, "low": 1.770935, "close": 1.800867, "volume": 1013554}, "trend_line": null, "activity_lines": {"activity_5": 1.764617, "activity_10": 1.730302, "activity_20": 1.732334, "activity_30": null}, "trend_signal": 0, "fair_value": 1.728533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.800867, "high": 1.820821, "low": 1.770935, "close": 1.820821, "volume": 617610}, "trend_line": null, "activity_lines": {"activity_5": 1.790225, "activity_10": 1.748986, "activity_20": 1.740672, "activity_30": null}, "trend_signal": 0, "fair_value": 1.732224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.835786, "high": 1.885672, "low": 1.825809, "close": 1.880683, "volume": 1124456}, "trend_line": null, "activity_lines": {"activity_5": 1.827805, "activity_10": 1.776377, "activity_20": 1.754117, "activity_30": null}, "trend_signal": 0, "fair_value": 1.737934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.875695, "high": 1.895649, "low": 1.855741, "close": 1.870706, "volume": 683388}, "trend_line": null, "activity_lines": {"activity_5": 1.849089, "activity_10": 1.799688, "activity_20": 1.765733, "activity_30": null}, "trend_signal": 0, "fair_value": 1.742852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.875695, "high": 1.895649, "low": 1.865718, "close": 1.870706, "volume": 809831}, "trend_line": null, "activity_lines": {"activity_5": 1.861394, "activity_10": 1.821002, "activity_20": 1.776565, "activity_30": null}, "trend_signal": 0, "fair_value": 1.747418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.890661, "high": 1.890661, "low": 1.835787, "close": 1.855741, "volume": 1392302}, "trend_line": null, "activity_lines": {"activity_5": 1.863722, "activity_10": 1.834879, "activity_20": 1.785378, "activity_30": null}, "trend_signal": 0, "fair_value": 1.751153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906314, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.855741, "high": 1.905626, "low": 1.815832, "close": 1.895649, "volume": 984811}, "trend_line": 1.75597, "activity_lines": {"activity_5": 1.875695, "activity_10": 1.851931, "activity_20": 1.797612, "activity_30": 1.77925}, "trend_signal": 1, "fair_value": 1.75597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.190091, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.871842, "high": 1.8968, "low": 1.856867, "close": 1.886817, "volume": 1330367}, "trend_line": 1.760331, "activity_lines": {"activity_5": 1.879735, "activity_10": 1.86384, "activity_20": 1.808459, "activity_30": 1.787691}, "trend_signal": 1, "fair_value": 1.760191, "relative_strength": null, "rate_of_change": 0.2483527622909309, "market_dynamics": 1.240264, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.871842, "high": 1.881825, "low": 1.83191, "close": 1.83191, "volume": 1621929}, "trend_line": 1.76386, "activity_lines": {"activity_5": 1.865064, "activity_10": 1.862116, "activity_20": 1.813666, "activity_30": 1.792309}, "trend_signal": 1, "fair_value": 1.762432, "relative_strength": null, "rate_of_change": 0.20047366091944602, "market_dynamics": 1.26717, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.83191, "high": 1.8968, "low": 1.826918, "close": 1.891809, "volume": 1429858}, "trend_line": 1.77188, "activity_lines": {"activity_5": 1.872945, "activity_10": 1.86954, "activity_20": 1.824478, "activity_30": 1.800564}, "trend_signal": 1, "fair_value": 1.766352, "relative_strength": null, "rate_of_change": 0.45468461215742273, "market_dynamics": 1.288352, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8968, "high": 1.911775, "low": 1.876834, "close": 1.906783, "volume": 3683545}, "trend_line": 1.779235, "activity_lines": {"activity_5": 1.884411, "activity_10": 1.877943, "activity_20": 1.836046, "activity_30": 1.809268}, "trend_signal": 1, "fair_value": 1.770483, "relative_strength": null, "rate_of_change": 0.4150958304174098, "market_dynamics": 1.404287, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.906783, "high": 1.92675, "low": 1.866851, "close": 1.881825, "volume": 2792139}, "trend_line": 1.785426, "activity_lines": {"activity_5": 1.884155, "activity_10": 1.879881, "activity_20": 1.844352, "activity_30": 1.815886}, "trend_signal": 1, "fair_value": 1.773664, "relative_strength": null, "rate_of_change": 0.3479585327401978, "market_dynamics": 1.40019, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.866851, "high": 1.941724, "low": 1.866851, "close": 1.941724, "volume": 1765209}, "trend_line": 1.793613, "activity_lines": {"activity_5": 1.904786, "activity_10": 1.891601, "activity_20": 1.857503, "activity_30": 1.82597}, "trend_signal": 1, "fair_value": 1.778332, "relative_strength": null, "rate_of_change": 0.45854602767070407, "market_dynamics": 1.457336, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.941724, "high": 1.976665, "low": 1.92675, "close": 1.966682, "volume": 3038582}, "trend_line": 1.8023, "activity_lines": {"activity_5": 1.930077, "activity_10": 1.90675, "activity_20": 1.872145, "activity_30": 1.837136}, "trend_signal": 1, "fair_value": 1.783423, "relative_strength": null, "rate_of_change": 0.48432967423854045, "market_dynamics": 1.586144, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.986649, "high": 2.006615, "low": 1.956699, "close": 1.986649, "volume": 2044152}, "trend_line": 1.810322, "activity_lines": {"activity_5": 1.953039, "activity_10": 1.923783, "activity_20": 1.88771, "activity_30": 1.849029}, "trend_signal": 1, "fair_value": 1.788771, "relative_strength": null, "rate_of_change": 0.4450979304222368, "market_dynamics": 1.643148, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.996632, "high": 2.096463, "low": 1.996632, "close": 2.096463, "volume": 2280884}, "trend_line": 1.821006, "activity_lines": {"activity_5": 2.006282, "activity_10": 1.958675, "activity_20": 1.911946, "activity_30": 1.86749}, "trend_signal": 1, "fair_value": 1.79666, "relative_strength": null, "rate_of_change": 0.5901712513022499, "market_dynamics": 1.863344, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.096463, "high": 2.11643, "low": 2.066514, "close": 2.11643, "volume": 1503845}, "trend_line": 1.83219, "activity_lines": {"activity_5": 2.053536, "activity_10": 1.99282, "activity_20": 1.935868, "activity_30": 1.886549}, "trend_signal": 1, "fair_value": 1.804655, "relative_strength": null, "rate_of_change": 0.6141660159274644, "market_dynamics": 1.953611, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.11643, "high": 2.136396, "low": 2.096463, "close": 2.136396, "volume": 1655015}, "trend_line": 1.843375, "activity_lines": {"activity_5": 2.091805, "activity_10": 2.026581, "activity_20": 1.959714, "activity_30": 1.906176}, "trend_signal": 1, "fair_value": 1.812746, "relative_strength": null, "rate_of_change": 0.6104716213929778, "market_dynamics": 1.970894, "expectation": {"probability": 73.5234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.136396, "high": 2.166346, "low": 2.11643, "close": 2.146379, "volume": 2445063}, "trend_line": 1.854559, "activity_lines": {"activity_5": 2.120423, "activity_10": 2.05762, "activity_20": 1.982366, "activity_30": 1.925724}, "trend_signal": 1, "fair_value": 1.82069, "relative_strength": null, "rate_of_change": 0.6067132298094573, "market_dynamics": 2.041728, "expectation": {"probability": 75.0958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.176329, "high": 2.196295, "low": 2.146379, "close": 2.156362, "volume": 1994764}, "trend_line": 1.868072, "activity_lines": {"activity_5": 2.140389, "activity_10": 2.084756, "activity_20": 2.004015, "activity_30": 1.945195}, "trend_signal": 1, "fair_value": 1.828496, "relative_strength": null, "rate_of_change": 0.7286368349564444, "market_dynamics": 2.000184, "expectation": {"probability": 76.4919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.176329, "high": 2.246211, "low": 2.156362, "close": 2.236228, "volume": 3330861}, "trend_line": 1.885244, "activity_lines": {"activity_5": 2.175663, "activity_10": 2.121603, "activity_20": 2.031554, "activity_30": 1.968947}, "trend_signal": 1, "fair_value": 1.837762, "relative_strength": null, "rate_of_change": 0.9192365176502815, "market_dynamics": 2.115524, "expectation": {"probability": 77.7397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.236228, "high": 2.266177, "low": 2.216261, "close": 2.236228, "volume": 2628320}, "trend_line": 1.903082, "activity_lines": {"activity_5": 2.201619, "activity_10": 2.15246, "activity_20": 2.05702, "activity_30": 1.991592}, "trend_signal": 1, "fair_value": 1.846617, "relative_strength": null, "rate_of_change": 0.9461905196356557, "market_dynamics": 2.160016, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.216261, "high": 2.30611, "low": 2.216261, "close": 2.236228, "volume": 1869817}, "trend_line": 1.919091, "activity_lines": {"activity_5": 2.219589, "activity_10": 2.176873, "activity_20": 2.080507, "activity_30": 2.013085}, "trend_signal": 1, "fair_value": 1.855087, "relative_strength": null, "rate_of_change": 0.8412144090480685, "market_dynamics": 2.121202, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.246211, "high": 2.256194, "low": 2.166345, "close": 2.225845, "volume": 2348617}, "trend_line": 1.934587, "activity_lines": {"activity_5": 2.227443, "activity_10": 2.194044, "activity_20": 2.101313, "activity_30": 2.032875}, "trend_signal": 1, "fair_value": 1.862976, "relative_strength": null, "rate_of_change": 0.8074656178367756, "market_dynamics": 2.09537, "expectation": {"probability": 65.8996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.246211, "high": 2.256194, "low": 2.186312, "close": 2.246211, "volume": 3044549}, "trend_line": 1.955751, "activity_lines": {"activity_5": 2.236787, "activity_10": 2.210206, "activity_20": 2.122367, "activity_30": 2.05298}, "trend_signal": 1, "fair_value": 1.87096, "relative_strength": null, "rate_of_change": 1.0939802655553852, "market_dynamics": 2.042641, "expectation": {"probability": 69.4842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.236228, "high": 2.256194, "low": 2.156362, "close": 2.166346, "volume": 2428729}, "trend_line": 1.973587, "activity_lines": {"activity_5": 2.21352, "activity_10": 2.207128, "activity_20": 2.134027, "activity_30": 2.066567}, "trend_signal": 1, "fair_value": 1.876988, "relative_strength": null, "rate_of_change": 0.9119770359314638, "market_dynamics": 1.68021, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.176329, "high": 2.226244, "low": 2.146379, "close": 2.186312, "volume": 1845761}, "trend_line": 1.989761, "activity_lines": {"activity_5": 2.201566, "activity_10": 2.206409, "activity_20": 2.146109, "activity_30": 2.080291}, "trend_signal": 1, "fair_value": 1.883174, "relative_strength": null, "rate_of_change": 0.8195230309076778, "market_dynamics": 1.218272, "expectation": {"probability": 67.6821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.176329, "high": 2.186312, "low": 2.106446, "close": 2.106446, "volume": 3041080}, "trend_line": 2.003771, "activity_lines": {"activity_5": 2.166319, "activity_10": 2.189899, "activity_20": 2.149201, "activity_30": 2.087819}, "trend_signal": 1, "fair_value": 1.887552, "relative_strength": null, "rate_of_change": 0.7041046638264635, "market_dynamics": 0.646558, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.136396, "high": 2.256194, "low": 2.136396, "close": 2.246211, "volume": 3101885}, "trend_line": 2.020778, "activity_lines": {"activity_5": 2.186312, "activity_10": 2.199344, "activity_20": 2.164558, "activity_30": 2.103461}, "trend_signal": 1, "fair_value": 1.89445, "relative_strength": 16.765814, "rate_of_change": 0.8487496824736956, "market_dynamics": 0.165819, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.256194, "high": 2.266177, "low": 2.196295, "close": 2.206278, "volume": 2507872}, "trend_line": 2.034458, "activity_lines": {"activity_5": 2.191636, "activity_10": 2.199715, "activity_20": 2.174139, "activity_30": 2.115428}, "trend_signal": 1, "fair_value": 1.900333, "relative_strength": 13.956535, "rate_of_change": 0.6769669899414935, "market_dynamics": -0.127918, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.206278, "high": 2.226244, "low": 2.176329, "close": 2.226244, "volume": 3300198}, "trend_line": 2.048637, "activity_lines": {"activity_5": 2.206278, "activity_10": 2.202808, "activity_20": 2.184124, "activity_30": 2.127802}, "trend_signal": 1, "fair_value": 1.906368, "relative_strength": 13.691639, "rate_of_change": 0.6969423797394658, "market_dynamics": -0.175355, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.226244, "high": 2.246211, "low": 2.166345, "close": 2.246211, "volume": 2265659}, "trend_line": 2.062817, "activity_lines": {"activity_5": 2.223582, "activity_10": 2.209712, "activity_20": 2.194489, "activity_30": 2.140548}, "trend_signal": 1, "fair_value": 1.912547, "relative_strength": 15.171761, "rate_of_change": 0.692167524066005, "market_dynamics": -0.217861, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.246211, "high": 2.30611, "low": 2.236228, "close": 2.296126, "volume": 640887}, "trend_line": 2.076665, "activity_lines": {"activity_5": 2.253532, "activity_10": 2.225511, "activity_20": 2.207874, "activity_30": 2.155601}, "trend_signal": 1, "fair_value": 1.919397, "relative_strength": 15.264863, "rate_of_change": 0.6713150027365639, "market_dynamics": -0.363442, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.316093, "high": 2.316093, "low": 2.246211, "close": 2.28, "volume": 381911}, "trend_line": 2.090308, "activity_lines": {"activity_5": 2.26546, "activity_10": 2.237289, "activity_20": 2.218034, "activity_30": 2.168719}, "trend_signal": 1, "fair_value": 1.925723, "relative_strength": 14.374514, "rate_of_change": 0.6569668193955032, "market_dynamics": -0.352434, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.27, "close": 2.33, "volume": 766734}, "trend_line": 2.105618, "activity_lines": {"activity_5": 2.291803, "activity_10": 2.257173, "activity_20": 2.231465, "activity_30": 2.184183}, "trend_signal": 1, "fair_value": 1.932694, "relative_strength": 16.401578, "rate_of_change": 0.7324279484171892, "market_dynamics": -0.382525, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.33, "close": 2.37, "volume": 1776757}, "trend_line": 2.12276, "activity_lines": {"activity_5": 2.323231, "activity_10": 2.282806, "activity_20": 2.24707, "activity_30": 2.20124}, "trend_signal": 1, "fair_value": 1.940106, "relative_strength": 15.337107, "rate_of_change": 0.8141077821333104, "market_dynamics": -0.200961, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.35, "close": 2.41, "volume": 2156936}, "trend_line": 2.139905, "activity_lines": {"activity_5": 2.358408, "activity_10": 2.312009, "activity_20": 2.265182, "activity_30": 2.219772}, "trend_signal": 1, "fair_value": 1.947937, "relative_strength": 17.234696, "rate_of_change": 0.8076749137914878, "market_dynamics": 0.042557, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.32, "close": 2.34, "volume": 1717012}, "trend_line": 2.155011, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.324418, "activity_20": 2.275229, "activity_30": 2.232681}, "trend_signal": 1, "fair_value": 1.954365, "relative_strength": 13.191498, "rate_of_change": 0.7059191880013291, "market_dynamics": 0.164414, "expectation": {"probability": 68.0697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.16, "close": 2.16, "volume": 4404405}, "trend_line": 2.165947, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.299853, "activity_20": 2.267164, "activity_30": 2.233003}, "trend_signal": 1, "fair_value": 1.957681, "relative_strength": 6.068245, "rate_of_change": 0.5074684073538398, "market_dynamics": 0.05219, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.17, "volume": 3093814}, "trend_line": 2.17522, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.278674, "activity_20": 2.259986, "activity_30": 2.233264}, "trend_signal": 1, "fair_value": 1.961051, "relative_strength": 3.783867, "rate_of_change": 0.4281268193542993, "market_dynamics": -0.259925, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.17, "close": 2.2, "volume": 1318730}, "trend_line": 2.184994, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.263608, "activity_20": 2.255601, "activity_30": 2.234863}, "trend_signal": 1, "fair_value": 1.964785, "relative_strength": 3.118033, "rate_of_change": 0.4493338604830855, "market_dynamics": -0.738219, "expectation": {"probability": 64.1562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.2, "close": 2.33, "volume": 1394815}, "trend_line": 2.199933, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.272657, "activity_20": 2.263769, "activity_30": 2.244218}, "trend_signal": 1, "fair_value": 1.970404, "relative_strength": 7.476409, "rate_of_change": 0.683708971283218, "market_dynamics": -0.85147, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.21, "close": 2.21, "volume": 1483029}, "trend_line": 2.208876, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.258364, "activity_20": 2.260062, "activity_30": 2.244868}, "trend_signal": 1, "fair_value": 1.974034, "relative_strength": 5.658759, "rate_of_change": 0.4065123801497556, "market_dynamics": -0.9924, "expectation": {"probability": 67.9379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.09, "close": 2.11, "volume": 1365287}, "trend_line": 2.213653, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.227455, "activity_20": 2.246957, "activity_30": 2.238489}, "trend_signal": 0, "fair_value": 1.976063, "relative_strength": 3.393187, "rate_of_change": 0.2162638373543743, "market_dynamics": -1.053516, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.01, "volume": 1234185}, "trend_line": 2.214431, "activity_lines": {"activity_5": 2.132, "activity_10": 2.181455, "activity_20": 2.224879, "activity_30": 2.22535}, "trend_signal": 0, "fair_value": 1.976562, "relative_strength": 0.558686, "rate_of_change": 0.035145526421708616, "market_dynamics": -1.046881, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.955, "close": 2.02, "volume": 2550673}, "trend_line": 2.211883, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.143091, "activity_20": 2.204878, "activity_30": 2.212806}, "trend_signal": 0, "fair_value": 1.977192, "relative_strength": -0.11834, "rate_of_change": -0.11506341809701882, "market_dynamics": -1.205806, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.985, "close": 2.04, "volume": 1611156}, "trend_line": 2.209335, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.114727, "activity_20": 2.187479, "activity_30": 2.201716}, "trend_signal": 0, "fair_value": 1.978089, "relative_strength": -0.096062, "rate_of_change": -0.11519596651359927, "market_dynamics": -1.209183, "expectation": {"probability": 73.5211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.15, "volume": 1959028}, "trend_line": 2.209789, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.113091, "activity_20": 2.181252, "activity_30": 2.197888}, "trend_signal": 0, "fair_value": 1.98051, "relative_strength": 0.596575, "rate_of_change": 0.02054916977280288, "market_dynamics": -1.131862, "expectation": {"probability": 70.7364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 2366244}, "trend_line": 2.211576, "activity_lines": {"activity_5": 2.118, "activity_10": 2.124, "activity_20": 2.17958, "activity_30": 2.197257}, "trend_signal": 0, "fair_value": 1.983559, "relative_strength": 2.858625, "rate_of_change": 0.08086744933566983, "market_dynamics": -0.965533, "expectation": {"probability": 72.1402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.17, "close": 2.18, "volume": 1657092}, "trend_line": 2.212364, "activity_lines": {"activity_5": 2.15, "activity_10": 2.130545, "activity_20": 2.176224, "activity_30": 2.19522}, "trend_signal": 0, "fair_value": 1.98625, "relative_strength": 3.480355, "rate_of_change": 0.03563069955543065, "market_dynamics": -0.916726, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.14, "volume": 2181413}, "trend_line": 2.209156, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.129636, "activity_20": 2.169183, "activity_30": 2.190551}, "trend_signal": 0, "fair_value": 1.988328, "relative_strength": 1.960048, "rate_of_change": -0.1450032634774331, "market_dynamics": -0.816986, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.1, "close": 2.13, "volume": 1424511}, "trend_line": 2.205615, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.128, "activity_20": 2.161601, "activity_30": 2.185444}, "trend_signal": 0, "fair_value": 1.990216, "relative_strength": 1.108691, "rate_of_change": -0.16028745819671578, "market_dynamics": -0.787213, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.13, "close": 2.14, "volume": 1966186}, "trend_line": 2.202408, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.131818, "activity_20": 2.155524, "activity_30": 2.181211}, "trend_signal": 0, "fair_value": 1.992187, "relative_strength": 2.657287, "rate_of_change": -0.14540162267665654, "market_dynamics": -0.668921, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.05, "close": 2.12, "volume": 1955194}, "trend_line": 2.19888, "activity_lines": {"activity_5": 2.134, "activity_10": 2.133273, "activity_20": 2.148286, "activity_30": 2.175894}, "trend_signal": 0, "fair_value": 1.993847, "relative_strength": 1.171704, "rate_of_change": -0.16018830298474204, "market_dynamics": -0.497031, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.12, "close": 2.19, "volume": 2038435}, "trend_line": 2.197006, "activity_lines": {"activity_5": 2.15, "activity_10": 2.147273, "activity_20": 2.148476, "activity_30": 2.175321}, "trend_signal": 0, "fair_value": 1.996362, "relative_strength": 3.389484, "rate_of_change": -0.08522520555919065, "market_dynamics": -0.219442, "expectation": {"probability": 62.8331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/991891df-7ec1-432b-8fe4-4720d3051c68/", "share_image": "https://sharemaestro.com/terminal/991891df-7ec1-432b-8fe4-4720d3051c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}