{"ticker": {"uuid": "9919cdf1-ce78-43d1-9bcd-485f3df34e07", "symbol": "KK", "name": "Kruso Kapital S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KK rose 12.85%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.46 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 18.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0173, "high": 0.0206, "low": 0.0171, "close": 0.019, "volume": 7585200}, "trend_line": 0.016779, "activity_lines": {"activity_5": 0.017984, "activity_10": 0.017712, "activity_20": 0.017264, "activity_30": 0.017039}, "trend_signal": 1, "fair_value": 0.018717, "relative_strength": -6.461589, "rate_of_change": 0.3288686917005471, "market_dynamics": 0.829964, "expectation": {"probability": 18.1093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 0.020204, "high": 0.020204, "low": 0.020204, "close": 0.020204, "volume": 264600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.020204, "high": 0.020204, "low": 0.020204, "close": 0.020204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.020204, "high": 0.020204, "low": 0.020204, "close": 0.020204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.020204, "high": 0.020204, "low": 0.020204, "close": 0.020204, "volume": 529200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.020204, "high": 0.020204, "low": 0.020204, "close": 0.020204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.020204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.020204, "high": 0.020306, "low": 0.019387, "close": 0.019387, "volume": 970200}, "trend_line": null, "activity_lines": {"activity_5": 0.019932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019693, "high": 0.019693, "low": 0.018775, "close": 0.018775, "volume": 529200}, "trend_line": null, "activity_lines": {"activity_5": 0.01951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018775, "high": 0.018775, "low": 0.018775, "close": 0.018775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.019183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018979, "high": 0.019132, "low": 0.018979, "close": 0.019132, "volume": 264600}, "trend_line": null, "activity_lines": {"activity_5": 0.019071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019387, "close": 0.019387, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 0.019115, "activity_10": 0.019401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019387, "close": 0.019387, "volume": 176400}, "trend_line": null, "activity_lines": {"activity_5": 0.019214, "activity_10": 0.019354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019387, "close": 0.019387, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 0.019312, "activity_10": 0.019321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.018877, "close": 0.018877, "volume": 176400}, "trend_line": null, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018877, "high": 0.018979, "low": 0.018877, "close": 0.018979, "volume": 264600}, "trend_line": null, "activity_lines": {"activity_5": 0.019115, "activity_10": 0.019143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018979, "high": 0.018979, "low": 0.018979, "close": 0.018979, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 0.01904, "activity_10": 0.019098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018979, "high": 0.018979, "low": 0.018979, "close": 0.018979, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 0.018993, "activity_10": 0.019075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018979, "high": 0.019081, "low": 0.018979, "close": 0.019081, "volume": 441000}, "trend_line": null, "activity_lines": {"activity_5": 0.019006, "activity_10": 0.019077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.019081, "high": 0.019387, "low": 0.019081, "close": 0.019387, "volume": 705600}, "trend_line": null, "activity_lines": {"activity_5": 0.019142, "activity_10": 0.01913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019591, "high": 0.020408, "low": 0.019591, "close": 0.020408, "volume": 1058400}, "trend_line": null, "activity_lines": {"activity_5": 0.019585, "activity_10": 0.019358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.020612, "high": 0.020612, "low": 0.020204, "close": 0.020408, "volume": 793800}, "trend_line": null, "activity_lines": {"activity_5": 0.019932, "activity_10": 0.019562, "activity_20": 0.019437, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.020408, "high": 0.020408, "low": 0.020408, "close": 0.020408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.020183, "activity_10": 0.019747, "activity_20": 0.019521, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.020408, "high": 0.020408, "low": 0.018673, "close": 0.019183, "volume": 1764000}, "trend_line": null, "activity_lines": {"activity_5": 0.019932, "activity_10": 0.019692, "activity_20": 0.019489, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019387, "high": 0.019591, "low": 0.019387, "close": 0.019591, "volume": 176400}, "trend_line": null, "activity_lines": {"activity_5": 0.019809, "activity_10": 0.019714, "activity_20": 0.019499, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019591, "high": 0.019591, "low": 0.019081, "close": 0.019081, "volume": 176400}, "trend_line": null, "activity_lines": {"activity_5": 0.019503, "activity_10": 0.01963, "activity_20": 0.019465, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019081, "high": 0.019081, "low": 0.019081, "close": 0.019081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.019285, "activity_10": 0.019545, "activity_20": 0.019435, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019081, "high": 0.019081, "low": 0.019081, "close": 0.019081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.019156, "activity_10": 0.019458, "activity_20": 0.019411, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019081, "high": 0.019489, "low": 0.019081, "close": 0.019387, "volume": 352800}, "trend_line": null, "activity_lines": {"activity_5": 0.019217, "activity_10": 0.019424, "activity_20": 0.019418, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019387, "close": 0.019387, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 0.019265, "activity_10": 0.019385, "activity_20": 0.019421, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018877, "high": 0.018877, "low": 0.018877, "close": 0.018877, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 0.019156, "activity_10": 0.019254, "activity_20": 0.019374, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078756, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.018877, "high": 0.018877, "low": 0.018877, "close": 0.018877, "volume": 0}, "trend_line": 0.019443, "activity_lines": {"activity_5": 0.019061, "activity_10": 0.01915, "activity_20": 0.019327, "activity_30": 0.019342}, "trend_signal": 0, "fair_value": 0.019443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.224654, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018877, "high": 0.018877, "low": 0.018877, "close": 0.018877, "volume": 0}, "trend_line": 0.019399, "activity_lines": {"activity_5": 0.018979, "activity_10": 0.019074, "activity_20": 0.019283, "activity_30": 0.019305}, "trend_signal": 0, "fair_value": 0.019425, "relative_strength": null, "rate_of_change": -0.22630252533044748, "market_dynamics": -0.437526, "expectation": {"probability": 29.5405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018877, "high": 0.019387, "low": 0.018877, "close": 0.019387, "volume": 88200}, "trend_line": 0.019372, "activity_lines": {"activity_5": 0.019081, "activity_10": 0.019118, "activity_20": 0.019289, "activity_30": 0.019305}, "trend_signal": 0, "fair_value": 0.019424, "relative_strength": null, "rate_of_change": -0.13918243208412417, "market_dynamics": -0.52379, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019387, "close": 0.019387, "volume": 0}, "trend_line": 0.019345, "activity_lines": {"activity_5": 0.019183, "activity_10": 0.019159, "activity_20": 0.019296, "activity_30": 0.019306}, "trend_signal": 0, "fair_value": 0.019423, "relative_strength": null, "rate_of_change": -0.13937641957463992, "market_dynamics": -0.5467, "expectation": {"probability": 31.5582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019387, "close": 0.019387, "volume": 0}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.019285, "activity_10": 0.019203, "activity_20": 0.019301, "activity_30": 0.019308}, "trend_signal": 0, "fair_value": 0.019422, "relative_strength": null, "rate_of_change": -0.14474024295683766, "market_dynamics": -0.494521, "expectation": {"probability": 30.0188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019387, "close": 0.019387, "volume": 0}, "trend_line": 0.01929, "activity_lines": {"activity_5": 0.019353, "activity_10": 0.019242, "activity_20": 0.019303, "activity_30": 0.019313}, "trend_signal": 0, "fair_value": 0.019421, "relative_strength": null, "rate_of_change": -0.1397732567168776, "market_dynamics": -0.380265, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019591, "high": 0.019693, "low": 0.019591, "close": 0.019693, "volume": 352800}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.019489, "activity_10": 0.019331, "activity_20": 0.019333, "activity_30": 0.019339}, "trend_signal": 1, "fair_value": 0.019428, "relative_strength": null, "rate_of_change": 0.051840331778121265, "market_dynamics": 0.011523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019693, "high": 0.019693, "low": 0.019693, "close": 0.019693, "volume": 0}, "trend_line": 0.019331, "activity_lines": {"activity_5": 0.019571, "activity_10": 0.019409, "activity_20": 0.019359, "activity_30": 0.019364}, "trend_signal": 1, "fair_value": 0.019435, "relative_strength": null, "rate_of_change": 0.16062176165802994, "market_dynamics": 0.336482, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019693, "high": 0.019693, "low": 0.019183, "close": 0.019183, "volume": 176400}, "trend_line": 0.019345, "activity_lines": {"activity_5": 0.019462, "activity_10": 0.019389, "activity_20": 0.019334, "activity_30": 0.019355}, "trend_signal": 0, "fair_value": 0.019429, "relative_strength": null, "rate_of_change": 0.07242253375407441, "market_dynamics": 0.565214, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018775, "high": 0.018775, "low": 0.018775, "close": 0.018775, "volume": 88200}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.019231, "activity_10": 0.019298, "activity_20": 0.01927, "activity_30": 0.019318}, "trend_signal": 0, "fair_value": 0.019412, "relative_strength": null, "rate_of_change": -0.062031532695795255, "market_dynamics": 0.550164, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018775, "high": 0.018775, "low": 0.018775, "close": 0.018775, "volume": 0}, "trend_line": 0.019312, "activity_lines": {"activity_5": 0.01904, "activity_10": 0.019209, "activity_20": 0.019215, "activity_30": 0.019282}, "trend_signal": 0, "fair_value": 0.019396, "relative_strength": null, "rate_of_change": -0.10862256245797437, "market_dynamics": 0.107112, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018775, "high": 0.018775, "low": 0.018775, "close": 0.018775, "volume": 0}, "trend_line": 0.019292, "activity_lines": {"activity_5": 0.018891, "activity_10": 0.019122, "activity_20": 0.019167, "activity_30": 0.019247}, "trend_signal": 0, "fair_value": 0.019381, "relative_strength": null, "rate_of_change": -0.10356255178127169, "market_dynamics": -0.279847, "expectation": {"probability": 29.1159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018775, "high": 0.019081, "low": 0.018775, "close": 0.019081, "volume": 88200}, "trend_line": 0.019282, "activity_lines": {"activity_5": 0.018904, "activity_10": 0.019092, "activity_20": 0.019157, "activity_30": 0.019234}, "trend_signal": 0, "fair_value": 0.019374, "relative_strength": null, "rate_of_change": -0.05183495749533274, "market_dynamics": -0.456378, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019081, "high": 0.019081, "low": 0.019081, "close": 0.019081, "volume": 0}, "trend_line": 0.019289, "activity_lines": {"activity_5": 0.018959, "activity_10": 0.019068, "activity_20": 0.019147, "activity_30": 0.019221}, "trend_signal": 0, "fair_value": 0.019367, "relative_strength": null, "rate_of_change": 0.03630328804066, "market_dynamics": -0.371665, "expectation": {"probability": 31.136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019081, "high": 0.019081, "low": 0.019081, "close": 0.019081, "volume": 0}, "trend_line": 0.019292, "activity_lines": {"activity_5": 0.01902, "activity_10": 0.019049, "activity_20": 0.019139, "activity_30": 0.019207}, "trend_signal": 0, "fair_value": 0.019361, "relative_strength": null, "rate_of_change": 0.01555290580123143, "market_dynamics": -0.231609, "expectation": {"probability": 30.0406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.019081, "high": 0.019081, "low": 0.019081, "close": 0.019081, "volume": 0}, "trend_line": 0.019295, "activity_lines": {"activity_5": 0.019061, "activity_10": 0.019036, "activity_20": 0.019131, "activity_30": 0.019194}, "trend_signal": 0, "fair_value": 0.019354, "relative_strength": null, "rate_of_change": 0.015550487248598024, "market_dynamics": -0.047769, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019081, "high": 0.019285, "low": 0.019081, "close": 0.019285, "volume": 88200}, "trend_line": 0.019306, "activity_lines": {"activity_5": 0.019149, "activity_10": 0.019066, "activity_20": 0.019143, "activity_30": 0.019193}, "trend_signal": 0, "fair_value": 0.019353, "relative_strength": null, "rate_of_change": 0.0570095879761627, "market_dynamics": 0.044229, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019285, "high": 0.019285, "low": 0.019285, "close": 0.019285, "volume": 0}, "trend_line": 0.019312, "activity_lines": {"activity_5": 0.019203, "activity_10": 0.019103, "activity_20": 0.019153, "activity_30": 0.019192}, "trend_signal": 0, "fair_value": 0.019351, "relative_strength": null, "rate_of_change": 0.031078421216197357, "market_dynamics": 0.05949, "expectation": {"probability": 29.0524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019285, "high": 0.019795, "low": 0.019285, "close": 0.019795, "volume": 264600}, "trend_line": 0.019326, "activity_lines": {"activity_5": 0.019414, "activity_10": 0.01924, "activity_20": 0.019213, "activity_30": 0.019223}, "trend_signal": 0, "fair_value": 0.019361, "relative_strength": null, "rate_of_change": 0.07249378624689377, "market_dynamics": 0.409574, "expectation": {"probability": 17.6152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019795, "high": 0.019795, "low": 0.019795, "close": 0.019795, "volume": 88200}, "trend_line": 0.019305, "activity_lines": {"activity_5": 0.019577, "activity_10": 0.019367, "activity_20": 0.019271, "activity_30": 0.019253}, "trend_signal": 0, "fair_value": 0.019369, "relative_strength": null, "rate_of_change": -0.10866190624029902, "market_dynamics": 0.700734, "expectation": {"probability": 23.4797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019795, "high": 0.019795, "low": 0.019795, "close": 0.019795, "volume": 0}, "trend_line": 0.019285, "activity_lines": {"activity_5": 0.019693, "activity_10": 0.019474, "activity_20": 0.019324, "activity_30": 0.019285}, "trend_signal": 0, "fair_value": 0.019378, "relative_strength": null, "rate_of_change": -0.10360010360009939, "market_dynamics": 0.839288, "expectation": {"probability": 22.4919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019795, "high": 0.019795, "low": 0.019795, "close": 0.019795, "volume": 0}, "trend_line": 0.019265, "activity_lines": {"activity_5": 0.019761, "activity_10": 0.019563, "activity_20": 0.019373, "activity_30": 0.019317}, "trend_signal": 1, "fair_value": 0.019386, "relative_strength": null, "rate_of_change": -0.10370754472387445, "market_dynamics": 1.002748, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019795, "high": 0.019795, "low": 0.019795, "close": 0.019795, "volume": 0}, "trend_line": 0.019285, "activity_lines": {"activity_5": 0.019795, "activity_10": 0.019634, "activity_20": 0.019418, "activity_30": 0.019352}, "trend_signal": 1, "fair_value": 0.019394, "relative_strength": -5.117353, "rate_of_change": 0.10381520892810372, "market_dynamics": 0.897095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019795, "high": 0.019795, "low": 0.019285, "close": 0.019285, "volume": 88200}, "trend_line": 0.019275, "activity_lines": {"activity_5": 0.019625, "activity_10": 0.019598, "activity_20": 0.019412, "activity_30": 0.019352}, "trend_signal": 1, "fair_value": 0.019392, "relative_strength": -6.97927, "rate_of_change": -0.05185377236193722, "market_dynamics": 0.844421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019285, "high": 0.019285, "low": 0.019285, "close": 0.019285, "volume": 0}, "trend_line": 0.019282, "activity_lines": {"activity_5": 0.019489, "activity_10": 0.019559, "activity_20": 0.019407, "activity_30": 0.019352}, "trend_signal": 1, "fair_value": 0.01939, "relative_strength": -7.26887, "rate_of_change": 0.036316472114137806, "market_dynamics": 0.763004, "expectation": {"probability": 15.0259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019285, "high": 0.019285, "low": 0.019285, "close": 0.019285, "volume": 0}, "trend_line": 0.019288, "activity_lines": {"activity_5": 0.019387, "activity_10": 0.019517, "activity_20": 0.019402, "activity_30": 0.019353}, "trend_signal": 1, "fair_value": 0.019388, "relative_strength": -8.334441, "rate_of_change": 0.031117104034846292, "market_dynamics": 0.649561, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019285, "high": 0.019285, "low": 0.019285, "close": 0.019285, "volume": 0}, "trend_line": 0.019295, "activity_lines": {"activity_5": 0.019319, "activity_10": 0.01947, "activity_20": 0.019398, "activity_30": 0.019352}, "trend_signal": 1, "fair_value": 0.019386, "relative_strength": -10.167566, "rate_of_change": 0.03629199502281243, "market_dynamics": 0.378084, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019285, "high": 0.019285, "low": 0.019285, "close": 0.019285, "volume": 88200}, "trend_line": 0.019292, "activity_lines": {"activity_5": 0.019285, "activity_10": 0.019424, "activity_20": 0.019395, "activity_30": 0.019352}, "trend_signal": 0, "fair_value": 0.019384, "relative_strength": -10.851833, "rate_of_change": -0.015548069448041102, "market_dynamics": 0.174921, "expectation": {"probability": 28.2732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019285, "high": 0.019285, "low": 0.019285, "close": 0.019285, "volume": 0}, "trend_line": 0.019288, "activity_lines": {"activity_5": 0.019285, "activity_10": 0.019378, "activity_20": 0.019395, "activity_30": 0.019351}, "trend_signal": 0, "fair_value": 0.019383, "relative_strength": -11.119001, "rate_of_change": -0.020733982998136693, "market_dynamics": -0.01581, "expectation": {"probability": 30.8851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019285, "high": 0.019285, "low": 0.019285, "close": 0.019285, "volume": 0}, "trend_line": 0.019302, "activity_lines": {"activity_5": 0.019285, "activity_10": 0.019341, "activity_20": 0.019394, "activity_30": 0.019351}, "trend_signal": 0, "fair_value": 0.019381, "relative_strength": -10.78562, "rate_of_change": 0.07258399004562487, "market_dynamics": -0.193917, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019285, "high": 0.019591, "low": 0.019285, "close": 0.019387, "volume": 352800}, "trend_line": 0.019319, "activity_lines": {"activity_5": 0.019319, "activity_10": 0.019331, "activity_20": 0.0194, "activity_30": 0.019357}, "trend_signal": 0, "fair_value": 0.019381, "relative_strength": -10.29856, "rate_of_change": 0.08807377473836729, "market_dynamics": -0.138983, "expectation": {"probability": 7.7982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019387, "high": 0.019897, "low": 0.019387, "close": 0.019897, "volume": 176400}, "trend_line": 0.019353, "activity_lines": {"activity_5": 0.019516, "activity_10": 0.019422, "activity_20": 0.019452, "activity_30": 0.019394}, "trend_signal": 1, "fair_value": 0.01939, "relative_strength": -8.688643, "rate_of_change": 0.1759925461980398, "market_dynamics": 0.049939, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019897, "high": 0.019897, "low": 0.019897, "close": 0.019897, "volume": 0}, "trend_line": 0.01937, "activity_lines": {"activity_5": 0.019673, "activity_10": 0.019511, "activity_20": 0.019499, "activity_30": 0.019429}, "trend_signal": 1, "fair_value": 0.019398, "relative_strength": -7.848003, "rate_of_change": 0.08784167829276936, "market_dynamics": 0.149245, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019897, "high": 0.019897, "low": 0.019897, "close": 0.019897, "volume": 0}, "trend_line": 0.019387, "activity_lines": {"activity_5": 0.019788, "activity_10": 0.019598, "activity_20": 0.019541, "activity_30": 0.019463}, "trend_signal": 1, "fair_value": 0.019406, "relative_strength": 3.014694, "rate_of_change": 0.08776458440889585, "market_dynamics": 0.299987, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019897, "high": 0.019897, "low": 0.019897, "close": 0.019897, "volume": 0}, "trend_line": 0.019404, "activity_lines": {"activity_5": 0.019863, "activity_10": 0.019674, "activity_20": 0.01958, "activity_30": 0.019496}, "trend_signal": 1, "fair_value": 0.019413, "relative_strength": 4.856577, "rate_of_change": 0.08768762572857922, "market_dynamics": 0.341675, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019897, "high": 0.019897, "low": 0.019897, "close": 0.019897, "volume": 0}, "trend_line": 0.019421, "activity_lines": {"activity_5": 0.019897, "activity_10": 0.019739, "activity_20": 0.019615, "activity_30": 0.019528}, "trend_signal": 1, "fair_value": 0.019421, "relative_strength": -0.820234, "rate_of_change": 0.08761080189651439, "market_dynamics": 0.222208, "expectation": {"probability": 4.1322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019897, "high": 0.019897, "low": 0.019897, "close": 0.019897, "volume": 0}, "trend_line": 0.019428, "activity_lines": {"activity_5": 0.019897, "activity_10": 0.019793, "activity_20": 0.019646, "activity_30": 0.019558}, "trend_signal": 1, "fair_value": 0.019428, "relative_strength": -4.382512, "rate_of_change": 0.036043458112352926, "market_dynamics": 0.324878, "expectation": {"probability": 3.856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019897, "high": 0.019897, "low": 0.019897, "close": 0.019897, "volume": 0}, "trend_line": 0.019435, "activity_lines": {"activity_5": 0.019897, "activity_10": 0.019836, "activity_20": 0.019675, "activity_30": 0.019589}, "trend_signal": 1, "fair_value": 0.019435, "relative_strength": -6.68162, "rate_of_change": 0.03603047148445574, "market_dynamics": 0.361392, "expectation": {"probability": 3.5714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019897, "high": 0.019897, "low": 0.019897, "close": 0.019897, "volume": 0}, "trend_line": 0.019458, "activity_lines": {"activity_5": 0.019897, "activity_10": 0.019867, "activity_20": 0.0197, "activity_30": 0.019618}, "trend_signal": 1, "fair_value": 0.019442, "relative_strength": -9.018614, "rate_of_change": 0.11834319526626558, "market_dynamics": 0.365761, "expectation": {"probability": 3.3259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019897, "high": 0.020204, "low": 0.019591, "close": 0.019591, "volume": 1058400}, "trend_line": 0.019486, "activity_lines": {"activity_5": 0.019795, "activity_10": 0.019832, "activity_20": 0.019695, "activity_30": 0.019627}, "trend_signal": 1, "fair_value": 0.019444, "relative_strength": -13.079443, "rate_of_change": 0.14389968136499254, "market_dynamics": 0.520454, "expectation": {"probability": 3.7313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019591, "high": 0.020408, "low": 0.019591, "close": 0.02, "volume": 441000}, "trend_line": 0.019526, "activity_lines": {"activity_5": 0.01985, "activity_10": 0.019866, "activity_20": 0.019731, "activity_30": 0.01966}, "trend_signal": 1, "fair_value": 0.019452, "relative_strength": -8.433968, "rate_of_change": 0.2052755824694747, "market_dynamics": 0.700498, "expectation": {"probability": 4.5147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019591, "close": 0.019591, "volume": 705600}, "trend_line": 0.019554, "activity_lines": {"activity_5": 0.019761, "activity_10": 0.019814, "activity_20": 0.019727, "activity_30": 0.019664}, "trend_signal": 1, "fair_value": 0.019454, "relative_strength": -11.358625, "rate_of_change": 0.14339854552902168, "market_dynamics": 0.715532, "expectation": {"probability": 10.0218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019591, "high": 0.019591, "low": 0.019387, "close": 0.019387, "volume": 88200}, "trend_line": 0.019564, "activity_lines": {"activity_5": 0.019625, "activity_10": 0.01973, "activity_20": 0.019704, "activity_30": 0.019654}, "trend_signal": 1, "fair_value": 0.019453, "relative_strength": -13.056692, "rate_of_change": 0.05114043162525858, "market_dynamics": 0.45877, "expectation": {"probability": 13.3858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019387, "high": 0.019693, "low": 0.019387, "close": 0.019693, "volume": 176400}, "trend_line": 0.019584, "activity_lines": {"activity_5": 0.019625, "activity_10": 0.019712, "activity_20": 0.019712, "activity_30": 0.019662}, "trend_signal": 1, "fair_value": 0.019456, "relative_strength": -8.67898, "rate_of_change": 0.1022285831118339, "market_dynamics": 0.148238, "expectation": {"probability": 8.7452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019693, "high": 0.019693, "low": 0.019387, "close": 0.019693, "volume": 176400}, "trend_line": 0.019605, "activity_lines": {"activity_5": 0.019639, "activity_10": 0.019697, "activity_20": 0.019718, "activity_30": 0.019669}, "trend_signal": 1, "fair_value": 0.019459, "relative_strength": -7.955454, "rate_of_change": 0.10723039215686368, "market_dynamics": -0.24852, "expectation": {"probability": 13.3581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019693, "high": 0.020102, "low": 0.019693, "close": 0.019693, "volume": 617400}, "trend_line": 0.019625, "activity_lines": {"activity_5": 0.019645, "activity_10": 0.019686, "activity_20": 0.019723, "activity_30": 0.019675}, "trend_signal": 1, "fair_value": 0.019463, "relative_strength": -8.832304, "rate_of_change": 0.10201479214485684, "market_dynamics": -0.443805, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.020102, "high": 0.021224, "low": 0.019387, "close": 0.019795, "volume": 4321800}, "trend_line": 0.019642, "activity_lines": {"activity_5": 0.019707, "activity_10": 0.019697, "activity_20": 0.019735, "activity_30": 0.019686}, "trend_signal": 1, "fair_value": 0.019467, "relative_strength": -7.881108, "rate_of_change": 0.0866242038216543, "market_dynamics": -0.247649, "expectation": {"probability": 10.2908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019387, "high": 0.019387, "low": 0.019285, "close": 0.019285, "volume": 264600}, "trend_line": 0.019642, "activity_lines": {"activity_5": 0.019584, "activity_10": 0.019617, "activity_20": 0.019696, "activity_30": 0.019663}, "trend_signal": 0, "fair_value": 0.019465, "relative_strength": -11.052935, "rate_of_change": 0.0, "market_dynamics": -0.480032, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019081, "high": 0.019081, "low": 0.018877, "close": 0.018877, "volume": 352800}, "trend_line": 0.019611, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019474, "activity_20": 0.019618, "activity_30": 0.019613}, "trend_signal": 0, "fair_value": 0.019457, "relative_strength": -13.164185, "rate_of_change": -0.15782506873027075, "market_dynamics": -0.732616, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018877, "high": 0.019693, "low": 0.018877, "close": 0.019693, "volume": 352800}, "trend_line": 0.019608, "activity_lines": {"activity_5": 0.019407, "activity_10": 0.019498, "activity_20": 0.01962, "activity_30": 0.019618}, "trend_signal": 0, "fair_value": 0.01946, "relative_strength": -10.043237, "rate_of_change": -0.015297537096525067, "market_dynamics": -0.762595, "expectation": {"probability": 19.3738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019183, "close": 0.019183, "volume": 1234800}, "trend_line": 0.019588, "activity_lines": {"activity_5": 0.019312, "activity_10": 0.019428, "activity_20": 0.019572, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.019457, "relative_strength": -10.253077, "rate_of_change": -0.10199918400652379, "market_dynamics": -0.989829, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019489, "high": 0.019489, "low": 0.019489, "close": 0.019489, "volume": 176400}, "trend_line": 0.019577, "activity_lines": {"activity_5": 0.019353, "activity_10": 0.019428, "activity_20": 0.019553, "activity_30": 0.019585}, "trend_signal": 0, "fair_value": 0.019457, "relative_strength": -12.10659, "rate_of_change": -0.05615683071268426, "market_dynamics": -0.865847, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019489, "high": 0.019489, "low": 0.019489, "close": 0.019489, "volume": 0}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019414, "activity_10": 0.01943, "activity_20": 0.019537, "activity_30": 0.019579}, "trend_signal": 0, "fair_value": 0.019457, "relative_strength": -13.873297, "rate_of_change": -0.05108034938958774, "market_dynamics": -0.685755, "expectation": {"probability": 32.6053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019489, "high": 0.019489, "low": 0.019489, "close": 0.019489, "volume": 0}, "trend_line": 0.019574, "activity_lines": {"activity_5": 0.019462, "activity_10": 0.01943, "activity_20": 0.019522, "activity_30": 0.019574}, "trend_signal": 0, "fair_value": 0.019458, "relative_strength": -14.83517, "rate_of_change": 0.03577451832166434, "market_dynamics": -0.689792, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019489, "high": 0.019489, "low": 0.018775, "close": 0.019081, "volume": 617400}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019359, "activity_20": 0.019471, "activity_30": 0.019542}, "trend_signal": 0, "fair_value": 0.019453, "relative_strength": -14.067025, "rate_of_change": -0.0357617247368962, "market_dynamics": -0.778605, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019081, "high": 0.019081, "low": 0.019081, "close": 0.019081, "volume": 0}, "trend_line": 0.01956, "activity_lines": {"activity_5": 0.019244, "activity_10": 0.0193, "activity_20": 0.019423, "activity_30": 0.019511}, "trend_signal": 0, "fair_value": 0.019449, "relative_strength": -12.456688, "rate_of_change": -0.03577451832166434, "market_dynamics": -0.925528, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019081, "high": 0.019489, "low": 0.018979, "close": 0.018979, "volume": 882000}, "trend_line": 0.01955, "activity_lines": {"activity_5": 0.019129, "activity_10": 0.019233, "activity_20": 0.01937, "activity_30": 0.019473}, "trend_signal": 0, "fair_value": 0.019443, "relative_strength": -14.47097, "rate_of_change": -0.05112474437627603, "market_dynamics": -1.071243, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018979, "high": 0.018979, "low": 0.018877, "close": 0.018877, "volume": 176400}, "trend_line": 0.019537, "activity_lines": {"activity_5": 0.019013, "activity_10": 0.019163, "activity_20": 0.019311, "activity_30": 0.01943}, "trend_signal": 0, "fair_value": 0.019437, "relative_strength": -14.013672, "rate_of_change": -0.06649616368287771, "market_dynamics": -1.351666, "expectation": {"probability": 31.9176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018673, "high": 0.019081, "low": 0.018163, "close": 0.018163, "volume": 882000}, "trend_line": 0.019499, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.01897, "activity_20": 0.019189, "activity_30": 0.019341}, "trend_signal": 0, "fair_value": 0.019422, "relative_strength": -17.482177, "rate_of_change": -0.19450273839381604, "market_dynamics": -1.457068, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018163, "high": 0.018571, "low": 0.018163, "close": 0.018571, "volume": 176400}, "trend_line": 0.019475, "activity_lines": {"activity_5": 0.018612, "activity_10": 0.018864, "activity_20": 0.019114, "activity_30": 0.019281}, "trend_signal": 0, "fair_value": 0.019413, "relative_strength": -16.333108, "rate_of_change": -0.12308323503769278, "market_dynamics": -1.528334, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.018571, "high": 0.018775, "low": 0.018367, "close": 0.018367, "volume": 1058400}, "trend_line": 0.019441, "activity_lines": {"activity_5": 0.018489, "activity_10": 0.018742, "activity_20": 0.019025, "activity_30": 0.01921}, "trend_signal": 0, "fair_value": 0.019401, "relative_strength": -14.478881, "rate_of_change": -0.17458279845956, "market_dynamics": -1.533872, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018265, "high": 0.018265, "low": 0.017346, "close": 0.017653, "volume": 1234800}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018177, "activity_10": 0.018504, "activity_20": 0.018875, "activity_30": 0.019094}, "trend_signal": 0, "fair_value": 0.019382, "relative_strength": -16.886575, "rate_of_change": -0.3806388560259305, "market_dynamics": -1.461642, "expectation": {"probability": 31.1384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017653, "high": 0.017959, "low": 0.017653, "close": 0.017653, "volume": 264600}, "trend_line": 0.019292, "activity_lines": {"activity_5": 0.017952, "activity_10": 0.0183, "activity_20": 0.018735, "activity_30": 0.018984}, "trend_signal": 0, "fair_value": 0.019363, "relative_strength": -17.926655, "rate_of_change": -0.38725667372333705, "market_dynamics": -1.493272, "expectation": {"probability": 30.7618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017653, "high": 0.017653, "low": 0.017346, "close": 0.017346, "volume": 88200}, "trend_line": 0.019207, "activity_lines": {"activity_5": 0.017707, "activity_10": 0.018074, "activity_20": 0.018573, "activity_30": 0.018858}, "trend_signal": 0, "fair_value": 0.019342, "relative_strength": -20.215743, "rate_of_change": -0.44059713871035533, "market_dynamics": -1.548813, "expectation": {"probability": 29.1232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017346, "high": 0.017653, "low": 0.016632, "close": 0.016938, "volume": 3439800}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.01738, "activity_10": 0.017812, "activity_20": 0.018384, "activity_30": 0.018712}, "trend_signal": 0, "fair_value": 0.019316, "relative_strength": -21.11496, "rate_of_change": -0.5154370802311574, "market_dynamics": -1.565176, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016836, "high": 0.017448, "low": 0.015918, "close": 0.01653, "volume": 2646000}, "trend_line": 0.018996, "activity_lines": {"activity_5": 0.017027, "activity_10": 0.017515, "activity_20": 0.01817, "activity_30": 0.018546}, "trend_signal": 0, "fair_value": 0.019287, "relative_strength": -24.369668, "rate_of_change": -0.5861419300816464, "market_dynamics": -1.564726, "expectation": {"probability": 27.4877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01653, "high": 0.01653, "low": 0.016122, "close": 0.016122, "volume": 88200}, "trend_line": 0.01887, "activity_lines": {"activity_5": 0.016659, "activity_10": 0.017191, "activity_20": 0.017931, "activity_30": 0.01836}, "trend_signal": 0, "fair_value": 0.019254, "relative_strength": -23.362717, "rate_of_change": -0.6632975363234241, "market_dynamics": -1.572699, "expectation": {"probability": 26.673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016122, "high": 0.016122, "low": 0.015816, "close": 0.01602, "volume": 1764000}, "trend_line": 0.018741, "activity_lines": {"activity_5": 0.01636, "activity_10": 0.016899, "activity_20": 0.0177, "activity_30": 0.018176}, "trend_signal": 0, "fair_value": 0.01922, "relative_strength": -24.474656, "rate_of_change": -0.6836248012718635, "market_dynamics": -1.500473, "expectation": {"probability": 25.9053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01602, "high": 0.016836, "low": 0.015612, "close": 0.015612, "volume": 6703200}, "trend_line": 0.018598, "activity_lines": {"activity_5": 0.016034, "activity_10": 0.016586, "activity_20": 0.017446, "activity_30": 0.017974}, "trend_signal": 0, "fair_value": 0.019184, "relative_strength": -25.957899, "rate_of_change": -0.7630329224694561, "market_dynamics": -1.493053, "expectation": {"probability": 25.1805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015714, "high": 0.016122, "low": 0.015714, "close": 0.015816, "volume": 1411200}, "trend_line": 0.018472, "activity_lines": {"activity_5": 0.015891, "activity_10": 0.016356, "activity_20": 0.017227, "activity_30": 0.017795}, "trend_signal": 0, "fair_value": 0.01915, "relative_strength": -24.564406, "rate_of_change": -0.6774922034627439, "market_dynamics": -1.572551, "expectation": {"probability": 25.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015816, "high": 0.016938, "low": 0.015714, "close": 0.016938, "volume": 4762800}, "trend_line": 0.01837, "activity_lines": {"activity_5": 0.016197, "activity_10": 0.01638, "activity_20": 0.017133, "activity_30": 0.017696}, "trend_signal": 0, "fair_value": 0.019127, "relative_strength": -20.801462, "rate_of_change": -0.5521870939800668, "market_dynamics": -1.162796, "expectation": {"probability": 27.087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016734, "high": 0.017244, "low": 0.01653, "close": 0.01653, "volume": 2910600}, "trend_line": 0.018268, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.016356, "activity_20": 0.017011, "activity_30": 0.017577}, "trend_signal": 0, "fair_value": 0.019102, "relative_strength": -21.790029, "rate_of_change": -0.555253130103437, "market_dynamics": -0.90062, "expectation": {"probability": 28.0936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016632, "high": 0.017857, "low": 0.016632, "close": 0.017346, "volume": 2293200}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016727, "activity_10": 0.0165, "activity_20": 0.016981, "activity_30": 0.017518}, "trend_signal": 0, "fair_value": 0.019084, "relative_strength": -18.663774, "rate_of_change": -0.3722356032406318, "market_dynamics": -0.496503, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017653, "high": 0.017653, "low": 0.016938, "close": 0.016938, "volume": 10848600}, "trend_line": 0.018108, "activity_lines": {"activity_5": 0.01689, "activity_10": 0.016576, "activity_20": 0.016922, "activity_30": 0.017436}, "trend_signal": 0, "fair_value": 0.019064, "relative_strength": -20.546739, "rate_of_change": -0.5054945054945154, "market_dynamics": 0.097047, "expectation": {"probability": 28.6636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016836, "high": 0.017244, "low": 0.01602, "close": 0.016326, "volume": 6438600}, "trend_line": 0.017996, "activity_lines": {"activity_5": 0.016761, "activity_10": 0.016549, "activity_20": 0.016817, "activity_30": 0.017321}, "trend_signal": 0, "fair_value": 0.019037, "relative_strength": -22.951324, "rate_of_change": -0.6185111552904657, "market_dynamics": 0.236673, "expectation": {"probability": 28.1193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016326, "high": 0.016326, "low": 0.015306, "close": 0.015714, "volume": 5468400}, "trend_line": 0.017863, "activity_lines": {"activity_5": 0.016394, "activity_10": 0.016421, "activity_20": 0.016667, "activity_30": 0.017174}, "trend_signal": 0, "fair_value": 0.019006, "relative_strength": -23.660141, "rate_of_change": -0.7390531229162101, "market_dynamics": 0.376455, "expectation": {"probability": 27.3527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01551, "high": 0.015714, "low": 0.015204, "close": 0.015306, "volume": 2381400}, "trend_line": 0.017714, "activity_lines": {"activity_5": 0.015972, "activity_10": 0.016233, "activity_20": 0.016494, "activity_30": 0.017009}, "trend_signal": 0, "fair_value": 0.018971, "relative_strength": -26.181983, "rate_of_change": -0.8341264065386542, "market_dynamics": 0.209158, "expectation": {"probability": 26.6267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015306, "high": 0.016836, "low": 0.015102, "close": 0.015918, "volume": 24078600}, "trend_line": 0.017602, "activity_lines": {"activity_5": 0.015836, "activity_10": 0.016172, "activity_20": 0.016397, "activity_30": 0.016893}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -23.254001, "rate_of_change": -0.6322682623913344, "market_dynamics": 0.187197, "expectation": {"probability": 25.2297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016122, "high": 0.017653, "low": 0.015612, "close": 0.017551, "volume": 16140600}, "trend_line": 0.017557, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.01641, "activity_20": 0.016469, "activity_30": 0.01689}, "trend_signal": 0, "fair_value": 0.018929, "relative_strength": -14.106238, "rate_of_change": -0.25565276673105275, "market_dynamics": 0.383002, "expectation": {"probability": 26.8193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017346, "high": 0.018367, "low": 0.016734, "close": 0.017653, "volume": 9261000}, "trend_line": 0.017489, "activity_lines": {"activity_5": 0.016837, "activity_10": 0.01663, "activity_20": 0.016555, "activity_30": 0.016896}, "trend_signal": 0, "fair_value": 0.018918, "relative_strength": -15.100955, "rate_of_change": -0.38730990488123607, "market_dynamics": 0.615415, "expectation": {"probability": 23.9831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017959, "high": 0.017959, "low": 0.01704, "close": 0.01704, "volume": 2293200}, "trend_line": 0.017418, "activity_lines": {"activity_5": 0.01704, "activity_10": 0.016706, "activity_20": 0.016586, "activity_30": 0.016867}, "trend_signal": 0, "fair_value": 0.018901, "relative_strength": -18.847202, "rate_of_change": -0.4059694665218229, "market_dynamics": 0.86205, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016632, "high": 0.017653, "low": 0.016428, "close": 0.01653, "volume": 4939200}, "trend_line": 0.017319, "activity_lines": {"activity_5": 0.016986, "activity_10": 0.016688, "activity_20": 0.016574, "activity_30": 0.01681}, "trend_signal": 0, "fair_value": 0.018879, "relative_strength": -15.365017, "rate_of_change": -0.5683775404753612, "market_dynamics": 0.83674, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016734, "high": 0.017448, "low": 0.016326, "close": 0.016836, "volume": 5909400}, "trend_line": 0.017231, "activity_lines": {"activity_5": 0.016952, "activity_10": 0.016725, "activity_20": 0.016598, "activity_30": 0.016779}, "trend_signal": 0, "fair_value": 0.018861, "relative_strength": -13.662654, "rate_of_change": -0.5081124776257362, "market_dynamics": 0.711106, "expectation": {"probability": 29.1916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016836, "high": 0.016836, "low": 0.01551, "close": 0.01551, "volume": 4498200}, "trend_line": 0.017098, "activity_lines": {"activity_5": 0.016414, "activity_10": 0.01653, "activity_20": 0.016499, "activity_30": 0.016668}, "trend_signal": 0, "fair_value": 0.018831, "relative_strength": -17.187798, "rate_of_change": -0.7718646625268479, "market_dynamics": 0.437676, "expectation": {"probability": 31.1584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015306, "high": 0.016428, "low": 0.015204, "close": 0.016326, "volume": 1411200}, "trend_line": 0.017006, "activity_lines": {"activity_5": 0.016285, "activity_10": 0.01651, "activity_20": 0.016486, "activity_30": 0.016618}, "trend_signal": 0, "fair_value": 0.018809, "relative_strength": -13.389102, "rate_of_change": -0.5380746286115238, "market_dynamics": 0.304896, "expectation": {"probability": 29.8636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016326, "high": 0.017244, "low": 0.01602, "close": 0.016836, "volume": 3087000}, "trend_line": 0.016932, "activity_lines": {"activity_5": 0.016414, "activity_10": 0.016582, "activity_20": 0.016525, "activity_30": 0.016607}, "trend_signal": 0, "fair_value": 0.018792, "relative_strength": -14.30194, "rate_of_change": -0.4351405386334302, "market_dynamics": 0.29365, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01653, "high": 0.017653, "low": 0.016428, "close": 0.01704, "volume": 4410000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.016625, "activity_10": 0.016671, "activity_20": 0.016582, "activity_30": 0.016614}, "trend_signal": 0, "fair_value": 0.018777, "relative_strength": -16.02749, "rate_of_change": -0.3838884951570936, "market_dynamics": 0.263342, "expectation": {"probability": 27.7117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.016836, "high": 0.01704, "low": 0.016428, "close": 0.016734, "volume": 3175200}, "trend_line": 0.016795, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016673, "activity_20": 0.016605, "activity_30": 0.016605}, "trend_signal": 0, "fair_value": 0.01876, "relative_strength": -18.891045, "rate_of_change": -0.42686903420880506, "market_dynamics": 0.390916, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016938, "high": 0.018163, "low": 0.016938, "close": 0.018163, "volume": 2998800}, "trend_line": 0.016795, "activity_lines": {"activity_5": 0.017258, "activity_10": 0.01692, "activity_20": 0.016761, "activity_30": 0.016694}, "trend_signal": 0, "fair_value": 0.018755, "relative_strength": -9.096143, "rate_of_change": 0.0, "market_dynamics": 0.617295, "expectation": {"probability": 28.388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017755, "high": 0.017959, "low": 0.016734, "close": 0.017448, "volume": 2998800}, "trend_line": 0.016758, "activity_lines": {"activity_5": 0.017401, "activity_10": 0.017025, "activity_20": 0.016837, "activity_30": 0.016736}, "trend_signal": 0, "fair_value": 0.018744, "relative_strength": -13.114956, "rate_of_change": -0.2203036618041221, "market_dynamics": 0.712942, "expectation": {"probability": 30.2687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017551, "high": 0.018163, "low": 0.016938, "close": 0.017959, "volume": 7056000}, "trend_line": 0.016744, "activity_lines": {"activity_5": 0.017639, "activity_10": 0.017228, "activity_20": 0.016953, "activity_30": 0.016813}, "trend_signal": 1, "fair_value": 0.018737, "relative_strength": -11.89043, "rate_of_change": -0.08354218880534744, "market_dynamics": 0.848062, "expectation": {"probability": 23.411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0174, "close": 0.0174, "volume": 2734200}, "trend_line": 0.016736, "activity_lines": {"activity_5": 0.017616, "activity_10": 0.017312, "activity_20": 0.017012, "activity_30": 0.016855}, "trend_signal": 1, "fair_value": 0.018726, "relative_strength": -13.819112, "rate_of_change": -0.047778308647859494, "market_dynamics": 0.895937, "expectation": {"probability": 27.3315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0174, "high": 0.0174, "low": 0.0169, "close": 0.0173, "volume": 1058400}, "trend_line": 0.016724, "activity_lines": {"activity_5": 0.017536, "activity_10": 0.017362, "activity_20": 0.017057, "activity_30": 0.016892}, "trend_signal": 1, "fair_value": 0.018714, "relative_strength": -14.368125, "rate_of_change": -0.0717017208413097, "market_dynamics": 0.734404, "expectation": {"probability": 26.6907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0173, "high": 0.0206, "low": 0.0171, "close": 0.019, "volume": 7585200}, "trend_line": 0.016779, "activity_lines": {"activity_5": 0.017984, "activity_10": 0.017712, "activity_20": 0.017264, "activity_30": 0.017039}, "trend_signal": 1, "fair_value": 0.018717, "relative_strength": -6.461589, "rate_of_change": 0.3288686917005471, "market_dynamics": 0.829964, "expectation": {"probability": 18.1093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9919cdf1-ce78-43d1-9bcd-485f3df34e07/", "share_image": "https://sharemaestro.com/terminal/9919cdf1-ce78-43d1-9bcd-485f3df34e07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}